| Jun 08 2016 |
6660 |
415.62 |
| Jun 08 2016 |
15860 |
415.62 |
| Jun 01 2016 |
7083 |
419.97 |
| Jun 01 2016 |
16759 |
419.97 |
| May 25 2016 |
7010 |
419.97 |
| May 25 2016 |
16685 |
419.97 |
| May 18 2016 |
7076 |
419.97 |
| May 18 2016 |
16808 |
419.97 |
| May 11 2016 |
20591 |
515.98 |
| May 11 2016 |
8272 |
444.9 |
| May 11 2016 |
23378 |
462.67 |
| May 04 2016 |
8272 |
444.9 |
| May 04 2016 |
20468 |
515.98 |
| May 04 2016 |
23251 |
462.67 |
| Apr 27 2016 |
8487 |
444.9 |
| Apr 27 2016 |
20737 |
515.98 |
| Apr 27 2016 |
23598 |
462.67 |
| Apr 20 2016 |
20593 |
515.98 |
| Apr 20 2016 |
8541 |
444.9 |
| Apr 20 2016 |
23561 |
462.67 |
| Apr 13 2016 |
8608 |
444.9 |
| Apr 13 2016 |
21040 |
515.98 |
| Apr 13 2016 |
23507 |
462.67 |
| Apr 06 2016 |
21561 |
515.98 |
| Apr 06 2016 |
8743 |
444.9 |
| Apr 06 2016 |
23761 |
462.67 |
| Mar 30 2016 |
21351 |
515.98 |
| Mar 30 2016 |
8506 |
444.9 |
| Mar 30 2016 |
23586 |
462.67 |
| Mar 23 2016 |
8806 |
444.9 |
| Mar 23 2016 |
21688 |
515.98 |
| Mar 23 2016 |
23740 |
462.67 |
| Mar 16 2016 |
8775 |
444.9 |
| Mar 16 2016 |
21876 |
515.98 |
| Mar 16 2016 |
23732 |
462.67 |
| Mar 09 2016 |
8836 |
444.9 |
| Mar 09 2016 |
22009 |
515.98 |
| Mar 09 2016 |
23797 |
462.67 |
| Mar 02 2016 |
21623 |
515.98 |
| Mar 02 2016 |
8869 |
444.9 |
| Mar 02 2016 |
23607 |
462.67 |
| Feb 24 2016 |
8830 |
444.9 |
| Feb 24 2016 |
21561 |
515.98 |
| Feb 24 2016 |
23481 |
462.67 |
| Feb 17 2016 |
8921 |
444.9 |
| Feb 17 2016 |
21817 |
515.98 |
| Feb 17 2016 |
23700 |
462.67 |
| Feb 10 2016 |
21655 |
515.98 |
| Feb 10 2016 |
8981 |
444.9 |
| Feb 10 2016 |
23678 |
462.67 |
| Feb 03 2016 |
8987 |
444.9 |
| Feb 03 2016 |
21622 |
515.98 |
| Feb 03 2016 |
23672 |
462.67 |
| Jan 27 2016 |
8987 |
444.9 |
| Jan 27 2016 |
21667 |
515.98 |
| Jan 27 2016 |
23673 |
462.67 |
| Jan 20 2016 |
8999 |
444.9 |
| Jan 20 2016 |
21662 |
515.98 |
| Jan 20 2016 |
23685 |
462.67 |
| Jan 13 2016 |
21690 |
515.98 |
| Jan 13 2016 |
8999 |
444.9 |
| Jan 13 2016 |
23721 |
462.67 |
| Jan 06 2016 |
8999 |
444.9 |
| Jan 06 2016 |
21690 |
515.98 |
| Jan 06 2016 |
23731 |
462.67 |
| Dec 30 2015 |
9010 |
444.9 |
| Dec 30 2015 |
21690 |
515.98 |
| Dec 30 2015 |
23719 |
462.67 |
| Dec 23 2015 |
9010 |
444.9 |
| Dec 23 2015 |
21688 |
515.98 |
| Dec 23 2015 |
23720 |
462.67 |
| Dec 16 2015 |
9010 |
444.9 |
| Dec 16 2015 |
21688 |
515.98 |
| Dec 16 2015 |
23720 |
462.67 |
| Dec 09 2015 |
9010 |
444.9 |
| Dec 09 2015 |
21689 |
515.98 |
| Dec 09 2015 |
23724 |
462.67 |
| Dec 02 2015 |
9010 |
444.9 |
| Dec 02 2015 |
21690 |
515.98 |
| Dec 02 2015 |
23725 |
462.67 |
| Nov 25 2015 |
21690 |
515.98 |
| Nov 25 2015 |
9010 |
444.9 |
| Nov 25 2015 |
23726 |
462.67 |
| Nov 18 2015 |
9010 |
444.9 |
| Nov 18 2015 |
21689 |
515.98 |
| Nov 18 2015 |
23725 |
462.67 |
| Nov 11 2015 |
9010 |
444.9 |
| Nov 11 2015 |
21659 |
515.98 |
| Nov 11 2015 |
23711 |
462.67 |
| Nov 04 2015 |
21659 |
515.98 |
| Nov 04 2015 |
9010 |
444.9 |
| Nov 04 2015 |
23711 |
462.67 |
| Oct 28 2015 |
8995 |
444.9 |
| Oct 28 2015 |
21661 |
515.98 |
| Oct 28 2015 |
23676 |
462.67 |
| Oct 21 2015 |
21582 |
515.98 |
| Oct 21 2015 |
8965 |
444.9 |
| Oct 21 2015 |
23656 |
462.67 |
| Oct 14 2015 |
21572 |
515.98 |
| Oct 14 2015 |
8966 |
444.9 |
| Oct 14 2015 |
23658 |
462.67 |
| Oct 07 2015 |
8970 |
444.9 |
| Oct 07 2015 |
21617 |
515.98 |
| Oct 07 2015 |
23659 |
462.67 |
| Sep 30 2015 |
8990 |
444.9 |
| Sep 30 2015 |
21631 |
515.98 |
| Sep 30 2015 |
23677 |
462.67 |
| Sep 23 2015 |
8936 |
444.9 |
| Sep 23 2015 |
21737 |
515.98 |
| Sep 23 2015 |
23736 |
462.67 |
| Sep 16 2015 |
21509 |
515.98 |
| Sep 16 2015 |
8898 |
444.9 |
| Sep 16 2015 |
23599 |
462.67 |
| Sep 09 2015 |
8828 |
444.9 |
| Sep 09 2015 |
21461 |
515.98 |
| Sep 09 2015 |
23559 |
462.67 |
| Sep 02 2015 |
8717 |
444.9 |
| Sep 02 2015 |
8756 |
388.62 |
| Sep 02 2015 |
16974 |
468.08 |
| Sep 02 2015 |
18450 |
428.7 |
| Aug 26 2015 |
17140 |
468.08 |
| Aug 26 2015 |
8931 |
388.62 |
| Aug 26 2015 |
8925 |
444.9 |
| Aug 26 2015 |
18618 |
428.7 |
| Aug 19 2015 |
8919 |
388.62 |
| Aug 19 2015 |
8845 |
444.9 |
| Aug 19 2015 |
17379 |
468.08 |
| Aug 19 2015 |
18806 |
428.7 |
| Aug 12 2015 |
13316 |
430.37 |
| Aug 12 2015 |
8910 |
444.9 |
| Aug 12 2015 |
17363 |
468.08 |
| Aug 12 2015 |
18191 |
424.17 |
| Aug 05 2015 |
12864 |
426.49 |
| Aug 05 2015 |
8886 |
444.9 |
| Aug 05 2015 |
17438 |
468.08 |
| Aug 05 2015 |
16582 |
413.49 |
| Jul 29 2015 |
17468 |
468.08 |
| Jul 29 2015 |
13027 |
426.49 |
| Jul 29 2015 |
9218 |
452.76 |
| Jul 29 2015 |
16769 |
413.49 |
| Jul 22 2015 |
12978 |
426.49 |
| Jul 22 2015 |
9760 |
462.21 |
| Jul 22 2015 |
17466 |
468.08 |
| Jul 22 2015 |
16804 |
413.49 |
| Jul 15 2015 |
13081 |
426.49 |
| Jul 15 2015 |
9938 |
462.21 |
| Jul 15 2015 |
17762 |
468.08 |
| Jul 15 2015 |
16919 |
413.49 |
| Jul 08 2015 |
10007 |
462.21 |
| Jul 08 2015 |
13124 |
426.49 |
| Jul 08 2015 |
17873 |
468.08 |
| Jul 08 2015 |
17043 |
413.49 |
| Jul 01 2015 |
13212 |
426.49 |
| Jul 01 2015 |
10112 |
462.21 |
| Jul 01 2015 |
17985 |
468.08 |
| Jul 01 2015 |
17126 |
413.49 |
| Jun 24 2015 |
10089 |
462.21 |
| Jun 24 2015 |
13263 |
426.49 |
| Jun 24 2015 |
18004 |
468.08 |
| Jun 24 2015 |
17190 |
413.49 |
| Jun 17 2015 |
9984 |
462.21 |
| Jun 17 2015 |
13315 |
426.49 |
| Jun 17 2015 |
17914 |
468.08 |
| Jun 17 2015 |
17278 |
413.49 |
| Jun 10 2015 |
18089 |
468.08 |
| Jun 10 2015 |
10612 |
473.86 |
| Jun 10 2015 |
13336 |
426.49 |
| Jun 10 2015 |
18992 |
424.79 |
| Jun 03 2015 |
14214 |
435.42 |
| Jun 03 2015 |
11218 |
490.37 |
| Jun 03 2015 |
18284 |
468.08 |
| Jun 03 2015 |
20328 |
432.37 |
| May 27 2015 |
10921 |
488.18 |
| May 27 2015 |
14169 |
435.42 |
| May 27 2015 |
15520 |
445.56 |
| May 27 2015 |
20115 |
432.13 |
| May 20 2015 |
15579 |
445.56 |
| May 20 2015 |
10907 |
488.18 |
| May 20 2015 |
14231 |
435.42 |
| May 20 2015 |
20202 |
432.13 |
| May 13 2015 |
14194 |
435.42 |
| May 13 2015 |
10892 |
488.18 |
| May 13 2015 |
15734 |
445.56 |
| May 13 2015 |
20244 |
432.13 |
| May 06 2015 |
10298 |
488.18 |
| May 06 2015 |
15586 |
445.56 |
| May 06 2015 |
13882 |
435.42 |
| May 06 2015 |
19930 |
432.13 |
| Apr 29 2015 |
14048 |
435.42 |
| Apr 29 2015 |
10632 |
488.18 |
| Apr 29 2015 |
14742 |
436.6 |
| Apr 29 2015 |
18541 |
421.68 |
| Apr 22 2015 |
14802 |
436.6 |
| Apr 22 2015 |
14105 |
435.42 |
| Apr 22 2015 |
10841 |
488.18 |
| Apr 22 2015 |
18618 |
421.68 |
| Apr 15 2015 |
10693 |
488.18 |
| Apr 15 2015 |
14033 |
435.42 |
| Apr 15 2015 |
18273 |
468.71 |
| Apr 15 2015 |
18526 |
421.68 |
| Apr 08 2015 |
18321 |
468.71 |
| Apr 08 2015 |
14207 |
435.42 |
| Apr 08 2015 |
10727 |
488.18 |
| Apr 08 2015 |
18615 |
421.68 |
| Apr 01 2015 |
10711 |
488.18 |
| Apr 01 2015 |
14336 |
435.42 |
| Apr 01 2015 |
18432 |
468.71 |
| Apr 01 2015 |
18962 |
421.68 |
| Mar 25 2015 |
14189 |
435.42 |
| Mar 25 2015 |
17899 |
468.71 |
| Mar 25 2015 |
10564 |
488.18 |
| Mar 25 2015 |
18397 |
421.68 |
| Mar 18 2015 |
13958 |
435.42 |
| Mar 18 2015 |
9967 |
488.18 |
| Mar 18 2015 |
17208 |
468.71 |
| Mar 18 2015 |
17958 |
421.68 |
| Mar 11 2015 |
17579 |
468.71 |
| Mar 11 2015 |
14071 |
435.42 |
| Mar 11 2015 |
10396 |
488.18 |
| Mar 11 2015 |
18479 |
421.68 |
| Mar 04 2015 |
10589 |
488.18 |
| Mar 04 2015 |
14274 |
435.42 |
| Mar 04 2015 |
17875 |
468.71 |
| Mar 04 2015 |
18679 |
421.68 |
| Feb 25 2015 |
17904 |
468.71 |
| Feb 25 2015 |
10480 |
488.18 |
| Feb 25 2015 |
14194 |
435.42 |
| Feb 25 2015 |
18663 |
421.68 |
| Feb 18 2015 |
18063 |
468.71 |
| Feb 18 2015 |
10572 |
488.18 |
| Feb 18 2015 |
14248 |
435.42 |
| Feb 18 2015 |
18716 |
421.68 |
| Feb 11 2015 |
18066 |
468.71 |
| Feb 11 2015 |
14300 |
435.42 |
| Feb 11 2015 |
10671 |
488.18 |
| Feb 11 2015 |
18728 |
421.68 |
| Feb 04 2015 |
14301 |
435.42 |
| Feb 04 2015 |
10701 |
488.18 |
| Feb 04 2015 |
18122 |
468.71 |
| Feb 04 2015 |
18757 |
421.68 |
| Jan 28 2015 |
10701 |
488.18 |
| Jan 28 2015 |
14326 |
435.42 |
| Jan 28 2015 |
18052 |
468.71 |
| Jan 28 2015 |
18757 |
421.68 |
| Jan 21 2015 |
10719 |
488.18 |
| Jan 21 2015 |
14314 |
435.42 |
| Jan 21 2015 |
18059 |
468.71 |
| Jan 21 2015 |
18765 |
421.68 |
| Jan 14 2015 |
18075 |
468.71 |
| Jan 14 2015 |
10719 |
488.18 |
| Jan 14 2015 |
14309 |
435.42 |
| Jan 14 2015 |
18785 |
421.68 |
| Jan 07 2015 |
18075 |
468.71 |
| Jan 07 2015 |
14275 |
435.42 |
| Jan 07 2015 |
10719 |
488.18 |
| Jan 07 2015 |
18765 |
421.68 |
| Dec 31 2014 |
14274 |
435.42 |
| Dec 31 2014 |
18075 |
468.71 |
| Dec 31 2014 |
10766 |
488.18 |
| Dec 31 2014 |
18773 |
421.68 |
| Dec 24 2014 |
18075 |
468.71 |
| Dec 24 2014 |
14274 |
435.42 |
| Dec 24 2014 |
10766 |
488.18 |
| Dec 24 2014 |
18773 |
421.68 |
| Dec 17 2014 |
10766 |
488.18 |
| Dec 17 2014 |
14259 |
435.42 |
| Dec 17 2014 |
18075 |
468.71 |
| Dec 17 2014 |
18767 |
421.68 |
| Dec 10 2014 |
10766 |
488.18 |
| Dec 10 2014 |
14259 |
435.42 |
| Dec 10 2014 |
18075 |
468.71 |
| Dec 10 2014 |
18767 |
421.68 |
| Dec 03 2014 |
10767 |
488.18 |
| Dec 03 2014 |
14259 |
435.42 |
| Dec 03 2014 |
18075 |
468.71 |
| Dec 03 2014 |
18767 |
421.68 |
| Nov 26 2014 |
18075 |
468.71 |
| Nov 26 2014 |
14259 |
435.42 |
| Nov 26 2014 |
10767 |
488.18 |
| Nov 26 2014 |
18767 |
421.68 |
| Nov 19 2014 |
10766 |
488.18 |
| Nov 19 2014 |
14259 |
435.42 |
| Nov 19 2014 |
18075 |
468.71 |
| Nov 19 2014 |
18766 |
421.68 |
| Nov 12 2014 |
14259 |
435.42 |
| Nov 12 2014 |
10766 |
488.18 |
| Nov 12 2014 |
18075 |
468.71 |
| Nov 12 2014 |
18767 |
421.68 |
| Nov 05 2014 |
18075 |
468.71 |
| Nov 05 2014 |
10766 |
488.18 |
| Nov 05 2014 |
14259 |
435.42 |
| Nov 05 2014 |
18767 |
421.68 |
| Oct 29 2014 |
18069 |
468.71 |
| Oct 29 2014 |
14259 |
435.42 |
| Oct 29 2014 |
10766 |
488.18 |
| Oct 29 2014 |
18764 |
421.68 |
| Oct 22 2014 |
10734 |
488.18 |
| Oct 22 2014 |
14205 |
435.42 |
| Oct 22 2014 |
18024 |
468.71 |
| Oct 22 2014 |
18779 |
421.68 |
| Oct 15 2014 |
17925 |
468.71 |
| Oct 15 2014 |
14185 |
435.42 |
| Oct 15 2014 |
10726 |
488.18 |
| Oct 15 2014 |
18730 |
421.68 |
| Oct 08 2014 |
17954 |
468.71 |
| Oct 08 2014 |
14167 |
435.42 |
| Oct 08 2014 |
10715 |
488.18 |
| Oct 08 2014 |
18710 |
421.68 |
| Oct 01 2014 |
14197 |
435.42 |
| Oct 01 2014 |
10738 |
488.18 |
| Oct 01 2014 |
17960 |
468.71 |
| Oct 01 2014 |
18735 |
421.68 |
| Sep 24 2014 |
10706 |
488.18 |
| Sep 24 2014 |
12963 |
423.18 |
| Sep 24 2014 |
18062 |
468.71 |
| Sep 24 2014 |
18744 |
421.68 |
| Sep 17 2014 |
17892 |
468.71 |
| Sep 17 2014 |
10656 |
488.18 |
| Sep 17 2014 |
13018 |
423.18 |
| Sep 17 2014 |
18714 |
421.68 |
| Sep 10 2014 |
10699 |
488.18 |
| Sep 10 2014 |
12897 |
423.18 |
| Sep 10 2014 |
17896 |
468.71 |
| Sep 10 2014 |
18735 |
421.68 |
| Sep 03 2014 |
10702 |
488.18 |
| Sep 03 2014 |
14775 |
442.92 |
| Sep 03 2014 |
19581 |
484.6 |
| Sep 03 2014 |
22009 |
443.68 |
| Aug 27 2014 |
14890 |
442.92 |
| Aug 27 2014 |
10525 |
488.18 |
| Aug 27 2014 |
19465 |
484.6 |
| Aug 27 2014 |
22067 |
443.68 |
| Aug 20 2014 |
19469 |
484.6 |
| Aug 20 2014 |
14817 |
442.92 |
| Aug 20 2014 |
10513 |
488.18 |
| Aug 20 2014 |
22076 |
443.68 |
| Aug 13 2014 |
10486 |
488.18 |
| Aug 13 2014 |
14876 |
442.92 |
| Aug 13 2014 |
19401 |
484.6 |
| Aug 13 2014 |
22141 |
443.68 |
| Aug 06 2014 |
9915 |
476.35 |
| Aug 06 2014 |
16618 |
460.5 |
| Aug 06 2014 |
19586 |
484.6 |
| Aug 06 2014 |
22404 |
444.79 |
| Jul 30 2014 |
19657 |
484.6 |
| Jul 30 2014 |
16646 |
460.5 |
| Jul 30 2014 |
22805 |
446.27 |
| Jul 23 2014 |
16428 |
460.5 |
| Jul 23 2014 |
19458 |
484.6 |
| Jul 23 2014 |
22622 |
446.27 |
| Jul 16 2014 |
16399 |
460.5 |
| Jul 16 2014 |
19645 |
484.6 |
| Jul 16 2014 |
22603 |
446.27 |
| Jul 09 2014 |
15806 |
452.49 |
| Jul 09 2014 |
19766 |
484.6 |
| Jul 09 2014 |
20944 |
435.21 |
| Jul 02 2014 |
15952 |
452.49 |
| Jul 02 2014 |
19846 |
484.6 |
| Jul 02 2014 |
21152 |
435.21 |
| Jun 25 2014 |
16110 |
452.49 |
| Jun 25 2014 |
19941 |
484.6 |
| Jun 25 2014 |
21235 |
435.21 |
| Jun 18 2014 |
16236 |
452.49 |
| Jun 18 2014 |
20012 |
484.6 |
| Jun 18 2014 |
21230 |
435.21 |
| Jun 11 2014 |
19869 |
484.6 |
| Jun 11 2014 |
16239 |
452.49 |
| Jun 11 2014 |
21440 |
435.21 |
| Jun 04 2014 |
16546 |
452.49 |
| Jun 04 2014 |
20300 |
487.31 |
| Jun 04 2014 |
21928 |
437.39 |
| May 28 2014 |
16508 |
452.49 |
| May 28 2014 |
20103 |
487.31 |
| May 28 2014 |
21857 |
437.39 |
| May 21 2014 |
20154 |
487.31 |
| May 21 2014 |
16589 |
452.49 |
| May 21 2014 |
21997 |
437.39 |
| May 14 2014 |
20264 |
487.31 |
| May 14 2014 |
16705 |
452.49 |
| May 14 2014 |
22096 |
437.39 |
| May 07 2014 |
16493 |
452.49 |
| May 07 2014 |
21859 |
510.19 |
| May 07 2014 |
23775 |
450.39 |
| Apr 30 2014 |
20816 |
491.4 |
| Apr 30 2014 |
17022 |
452.49 |
| Apr 30 2014 |
22808 |
440.66 |
| Apr 23 2014 |
18682 |
466.86 |
| Apr 23 2014 |
17220 |
452.49 |
| Apr 23 2014 |
23133 |
440.66 |
| Apr 16 2014 |
17079 |
452.49 |
| Apr 16 2014 |
16502 |
447.65 |
| Apr 16 2014 |
20175 |
422.31 |
| Apr 09 2014 |
17233 |
452.49 |
| Apr 09 2014 |
17104 |
447.65 |
| Apr 09 2014 |
20505 |
422.31 |
| Apr 02 2014 |
17168 |
447.65 |
| Apr 02 2014 |
15900 |
436.99 |
| Apr 02 2014 |
17972 |
407.74 |
| Mar 26 2014 |
16232 |
436.99 |
| Mar 26 2014 |
16813 |
447.65 |
| Mar 26 2014 |
17938 |
407.74 |
| Mar 19 2014 |
16345 |
436.99 |
| Mar 19 2014 |
16723 |
447.65 |
| Mar 19 2014 |
17937 |
407.74 |
| Mar 12 2014 |
16333 |
436.99 |
| Mar 12 2014 |
16742 |
447.65 |
| Mar 12 2014 |
17954 |
407.74 |
| Mar 05 2014 |
16491 |
447.65 |
| Mar 05 2014 |
16357 |
436.99 |
| Mar 05 2014 |
17846 |
407.74 |
| Feb 26 2014 |
16378 |
436.99 |
| Feb 26 2014 |
16425 |
447.65 |
| Feb 26 2014 |
17854 |
407.74 |
| Feb 19 2014 |
16412 |
436.99 |
| Feb 19 2014 |
16523 |
447.65 |
| Feb 19 2014 |
17879 |
407.74 |
| Feb 12 2014 |
16492 |
447.65 |
| Feb 12 2014 |
16417 |
436.99 |
| Feb 12 2014 |
17840 |
407.74 |
| Feb 05 2014 |
16545 |
436.99 |
| Feb 05 2014 |
16537 |
447.65 |
| Feb 05 2014 |
17903 |
407.74 |
| Jan 29 2014 |
16659 |
436.99 |
| Jan 29 2014 |
16447 |
447.65 |
| Jan 29 2014 |
17917 |
407.74 |
| Jan 22 2014 |
16611 |
436.99 |
| Jan 22 2014 |
16362 |
447.65 |
| Jan 22 2014 |
17861 |
407.74 |
| Jan 15 2014 |
16655 |
436.99 |
| Jan 15 2014 |
16370 |
447.65 |
| Jan 15 2014 |
17892 |
407.74 |
| Jan 08 2014 |
16675 |
436.99 |
| Jan 08 2014 |
16257 |
447.65 |
| Jan 08 2014 |
17850 |
407.74 |
| Jan 01 2014 |
16677 |
436.99 |
| Jan 01 2014 |
16257 |
447.65 |
| Jan 01 2014 |
17852 |
407.74 |
| Dec 25 2013 |
16257 |
447.65 |
| Dec 25 2013 |
16677 |
436.99 |
| Dec 25 2013 |
17857 |
407.74 |
| Dec 18 2013 |
16677 |
436.99 |
| Dec 18 2013 |
16257 |
447.65 |
| Dec 18 2013 |
17857 |
407.74 |
| Dec 11 2013 |
16677 |
436.99 |
| Dec 11 2013 |
16258 |
447.65 |
| Dec 11 2013 |
17858 |
407.74 |
| Dec 04 2013 |
16259 |
447.65 |
| Dec 04 2013 |
16677 |
436.99 |
| Dec 04 2013 |
17859 |
407.74 |
| Nov 27 2013 |
16259 |
447.65 |
| Nov 27 2013 |
16677 |
436.99 |
| Nov 27 2013 |
17859 |
407.74 |
| Nov 20 2013 |
16677 |
436.99 |
| Nov 20 2013 |
16259 |
447.65 |
| Nov 20 2013 |
17860 |
407.74 |
| Nov 13 2013 |
16260 |
447.65 |
| Nov 13 2013 |
16679 |
436.99 |
| Nov 13 2013 |
17860 |
407.74 |
| Nov 06 2013 |
16260 |
447.65 |
| Nov 06 2013 |
16679 |
436.99 |
| Nov 06 2013 |
17860 |
407.74 |
| Oct 30 2013 |
16677 |
436.99 |
| Oct 30 2013 |
16260 |
447.65 |
| Oct 30 2013 |
17858 |
407.74 |
| Oct 23 2013 |
16678 |
436.99 |
| Oct 23 2013 |
16254 |
447.65 |
| Oct 23 2013 |
17856 |
407.74 |
| Oct 16 2013 |
16275 |
447.65 |
| Oct 16 2013 |
16655 |
436.99 |
| Oct 16 2013 |
17845 |
407.74 |
| Oct 09 2013 |
16334 |
434.28 |
| Oct 09 2013 |
14877 |
435.63 |
| Oct 09 2013 |
17754 |
407.74 |
| Oct 02 2013 |
16322 |
434.28 |
| Oct 02 2013 |
14897 |
435.63 |
| Oct 02 2013 |
17791 |
407.74 |
| Sep 25 2013 |
16233 |
434.28 |
| Sep 25 2013 |
14876 |
435.63 |
| Sep 25 2013 |
17750 |
407.74 |
| Sep 18 2013 |
14746 |
435.63 |
| Sep 18 2013 |
16140 |
434.28 |
| Sep 18 2013 |
17597 |
407.74 |
| Sep 11 2013 |
16274 |
436.22 |
| Sep 11 2013 |
14708 |
435.63 |
| Sep 11 2013 |
19049 |
418.41 |
| Sep 04 2013 |
15251 |
426.69 |
| Sep 04 2013 |
15013 |
437.19 |
| Sep 04 2013 |
17195 |
404.7 |
| Aug 28 2013 |
14945 |
437.19 |
| Aug 28 2013 |
10393 |
378.28 |
| Aug 28 2013 |
17185 |
404.7 |
| Aug 21 2013 |
10456 |
378.28 |
| Aug 21 2013 |
15036 |
437.19 |
| Aug 21 2013 |
17266 |
404.7 |
| Aug 14 2013 |
10512 |
378.28 |
| Aug 14 2013 |
15076 |
437.51 |
| Aug 14 2013 |
16947 |
404.09 |
| Aug 07 2013 |
13103 |
402.62 |
| Aug 07 2013 |
15088 |
437.51 |
| Aug 07 2013 |
17135 |
404.09 |
| Jul 31 2013 |
12940 |
399.92 |
| Jul 31 2013 |
15343 |
437.51 |
| Jul 31 2013 |
16044 |
394.7 |
| Jul 24 2013 |
13062 |
399.92 |
| Jul 24 2013 |
15235 |
437.51 |
| Jul 24 2013 |
16126 |
394.7 |
| Jul 17 2013 |
13108 |
399.92 |
| Jul 17 2013 |
15275 |
437.51 |
| Jul 17 2013 |
16146 |
394.7 |
| Jul 10 2013 |
15377 |
437.51 |
| Jul 10 2013 |
13916 |
406.01 |
| Jul 10 2013 |
16178 |
393.76 |
| Jul 03 2013 |
14055 |
406.01 |
| Jul 03 2013 |
15368 |
437.51 |
| Jul 03 2013 |
16186 |
393.76 |
| Jun 26 2013 |
14325 |
406.01 |
| Jun 26 2013 |
15342 |
437.51 |
| Jun 26 2013 |
16378 |
393.76 |
| Jun 19 2013 |
14784 |
430.77 |
| Jun 19 2013 |
9986 |
472.83 |
| Jun 19 2013 |
14026 |
402.12 |
| Jun 19 2013 |
16347 |
393.76 |
| Jun 12 2013 |
14862 |
430.77 |
| Jun 12 2013 |
14095 |
402.12 |
| Jun 12 2013 |
10291 |
472.83 |
| Jun 12 2013 |
16537 |
393.76 |
| Jun 05 2013 |
9836 |
472.83 |
| Jun 05 2013 |
13939 |
402.12 |
| Jun 05 2013 |
14773 |
430.77 |
| Jun 05 2013 |
16422 |
393.76 |
| May 29 2013 |
14687 |
430.77 |
| May 29 2013 |
13972 |
402.12 |
| May 29 2013 |
9762 |
472.83 |
| May 29 2013 |
16437 |
393.76 |
| May 22 2013 |
14964 |
430.77 |
| May 22 2013 |
9805 |
472.83 |
| May 22 2013 |
14085 |
401.13 |
| May 22 2013 |
16746 |
393.76 |
| May 15 2013 |
14120 |
401.13 |
| May 15 2013 |
9584 |
472.83 |
| May 15 2013 |
15382 |
434.75 |
| May 15 2013 |
16756 |
393.76 |
| May 08 2013 |
12646 |
387.51 |
| May 08 2013 |
9311 |
472.83 |
| May 08 2013 |
15377 |
434.75 |
| May 08 2013 |
16692 |
393.76 |
| May 01 2013 |
15722 |
434.75 |
| May 01 2013 |
12780 |
387.51 |
| May 01 2013 |
9452 |
472.83 |
| May 01 2013 |
16865 |
393.76 |
| Apr 24 2013 |
12761 |
387.51 |
| Apr 24 2013 |
9320 |
472.83 |
| Apr 24 2013 |
16448 |
445.93 |
| Apr 24 2013 |
17960 |
402.12 |
| Apr 17 2013 |
9483 |
472.83 |
| Apr 17 2013 |
12787 |
387.51 |
| Apr 17 2013 |
16512 |
445.93 |
| Apr 17 2013 |
17994 |
402.12 |
| Apr 10 2013 |
13704 |
398.58 |
| Apr 10 2013 |
9470 |
472.83 |
| Apr 10 2013 |
16238 |
443.45 |
| Apr 10 2013 |
19736 |
414.88 |
| Apr 03 2013 |
15707 |
438.35 |
| Apr 03 2013 |
9396 |
472.83 |
| Apr 03 2013 |
13634 |
398.58 |
| Apr 03 2013 |
19685 |
414.88 |
| Mar 27 2013 |
9578 |
472.83 |
| Mar 27 2013 |
12867 |
390.61 |
| Mar 27 2013 |
16047 |
438.35 |
| Mar 27 2013 |
19793 |
414.88 |
| Mar 20 2013 |
8980 |
472.83 |
| Mar 20 2013 |
12659 |
390.61 |
| Mar 20 2013 |
15962 |
438.35 |
| Mar 20 2013 |
19743 |
414.88 |
| Mar 13 2013 |
12483 |
445.93 |
| Mar 13 2013 |
6804 |
472.83 |
| Mar 13 2013 |
19702 |
414.88 |
| Oct 19 2012 |
12997 |
408.83 |
| Oct 19 2012 |
8427 |
472.83 |
| Oct 19 2012 |
15114 |
440.57 |
| Oct 19 2012 |
21819 |
436.13 |
| Sep 23 2012 |
14946 |
440.57 |
| Sep 23 2012 |
8292 |
472.83 |
| Sep 23 2012 |
12938 |
408.83 |
| Sep 23 2012 |
21630 |
436.13 |
| Aug 31 2012 |
7777 |
472.83 |
| Aug 31 2012 |
13079 |
414.28 |
| Aug 31 2012 |
14374 |
440.97 |
| Aug 31 2012 |
20883 |
434.26 |
| Aug 24 2012 |
14243 |
441.51 |
| Aug 24 2012 |
7652 |
472.83 |
| Aug 24 2012 |
12916 |
414.28 |
| Aug 24 2012 |
20631 |
433.6 |
| Aug 10 2012 |
7279 |
472.83 |
| Aug 10 2012 |
12028 |
408.36 |
| Aug 10 2012 |
13800 |
441.51 |
| Aug 10 2012 |
19742 |
430.7 |
| Aug 03 2012 |
13531 |
441.51 |
| Aug 03 2012 |
6965 |
472.83 |
| Aug 03 2012 |
11823 |
408.36 |
| Aug 03 2012 |
19493 |
430.7 |
| Jul 27 2012 |
13375 |
441.51 |
| Jul 27 2012 |
6514 |
472.83 |
| Jul 27 2012 |
11478 |
408.36 |
| Jul 27 2012 |
19121 |
430.7 |
| Jul 06 2012 |
10542 |
402.87 |
| Jul 06 2012 |
6091 |
472.83 |
| Jul 06 2012 |
12843 |
441.51 |
| Jul 06 2012 |
17510 |
422.19 |
| Jun 22 2012 |
8932 |
393.21 |
| Jun 22 2012 |
12460 |
439.32 |
| Jun 22 2012 |
15106 |
408.53 |
| Jun 15 2012 |
8955 |
393.21 |
| Jun 15 2012 |
12303 |
439.32 |
| Jun 15 2012 |
15538 |
408.53 |
| Jun 08 2012 |
8935 |
393.21 |
| Jun 08 2012 |
11514 |
431.5 |
| Jun 08 2012 |
14680 |
402.28 |
| Jun 01 2012 |
8551 |
393.21 |
| Jun 01 2012 |
11489 |
431.5 |
| Jun 01 2012 |
14522 |
402.28 |
| May 25 2012 |
10766 |
431.5 |
| May 25 2012 |
13957 |
405.64 |
| May 18 2012 |
10842 |
431.5 |
| May 18 2012 |
14125 |
405.64 |
| May 11 2012 |
10422 |
429.46 |
| May 11 2012 |
12593 |
391.69 |
| May 04 2012 |
9647 |
429.46 |
| May 04 2012 |
12297 |
391.69 |
| Apr 27 2012 |
8551 |
429.46 |
| Apr 27 2012 |
12033 |
391.69 |
| Apr 13 2012 |
6706 |
429.46 |
| Apr 13 2012 |
11246 |
391.69 |
| Apr 06 2012 |
8114 |
353.92 |
| Mar 27 2012 |
7980 |
353.92 |
