| Aug 12 2025 |
1153 |
425.58 |
| Aug 12 2025 |
733 |
505.08 |
| Aug 12 2025 |
718 |
505.08 |
| Aug 05 2025 |
1167 |
425.58 |
| Aug 05 2025 |
722 |
505.08 |
| Aug 05 2025 |
715 |
505.08 |
| Jul 29 2025 |
1174 |
425.58 |
| Jul 29 2025 |
746 |
505.08 |
| Jul 29 2025 |
754 |
505.08 |
| Jul 22 2025 |
1143 |
425.58 |
| Jul 22 2025 |
738 |
505.08 |
| Jul 22 2025 |
755 |
505.08 |
| Jul 15 2025 |
1153 |
425.58 |
| Jul 15 2025 |
739 |
505.08 |
| Jul 15 2025 |
753 |
505.08 |
| Jul 08 2025 |
1154 |
425.58 |
| Jul 08 2025 |
755 |
505.08 |
| Jul 08 2025 |
812 |
505.08 |
| Jul 01 2025 |
1117 |
425.58 |
| Jul 01 2025 |
766 |
505.08 |
| Jul 01 2025 |
814 |
505.08 |
| Jun 24 2025 |
1108 |
425.58 |
| Jun 24 2025 |
772 |
505.08 |
| Jun 24 2025 |
780 |
505.08 |
| Jun 17 2025 |
1112 |
425.58 |
| Jun 17 2025 |
747 |
505.08 |
| Jun 17 2025 |
759 |
505.08 |
| Jun 10 2025 |
1020 |
425.58 |
| Jun 10 2025 |
748 |
505.08 |
| Jun 10 2025 |
760 |
505.08 |
| Jun 03 2025 |
1020 |
425.58 |
| Jun 03 2025 |
743 |
505.08 |
| Jun 03 2025 |
749 |
505.08 |
| May 27 2025 |
1014 |
425.58 |
| May 27 2025 |
743 |
505.08 |
| May 27 2025 |
758 |
505.08 |
| May 20 2025 |
916 |
425.58 |
| May 20 2025 |
734 |
505.08 |
| May 20 2025 |
790 |
505.08 |
| May 13 2025 |
904 |
425.58 |
| May 13 2025 |
726 |
505.08 |
| May 13 2025 |
783 |
505.08 |
| May 06 2025 |
901 |
425.58 |
| May 06 2025 |
721 |
505.08 |
| May 06 2025 |
804 |
505.08 |
| Apr 29 2025 |
882 |
425.58 |
| Apr 29 2025 |
732 |
505.08 |
| Apr 29 2025 |
808 |
505.08 |
| Apr 22 2025 |
900 |
425.58 |
| Apr 22 2025 |
731 |
505.08 |
| Apr 22 2025 |
802 |
505.08 |
| Apr 15 2025 |
878 |
425.58 |
| Apr 15 2025 |
740 |
505.08 |
| Apr 15 2025 |
809 |
505.08 |
| Apr 08 2025 |
883 |
425.58 |
| Apr 08 2025 |
732 |
505.08 |
| Apr 08 2025 |
800 |
505.08 |
| Apr 01 2025 |
873 |
425.58 |
| Apr 01 2025 |
754 |
505.08 |
| Apr 01 2025 |
766 |
505.08 |
| Mar 25 2025 |
862 |
425.58 |
| Mar 25 2025 |
756 |
505.08 |
| Mar 25 2025 |
781 |
505.08 |
| Mar 18 2025 |
849 |
425.58 |
| Mar 18 2025 |
734 |
505.08 |
| Mar 18 2025 |
757 |
505.08 |
| Mar 11 2025 |
835 |
425.58 |
| Mar 11 2025 |
732 |
505.08 |
| Mar 11 2025 |
762 |
505.08 |
| Mar 04 2025 |
844 |
425.58 |
| Mar 04 2025 |
726 |
505.08 |
| Mar 04 2025 |
746 |
505.08 |
| Feb 25 2025 |
812 |
425.58 |
| Feb 25 2025 |
735 |
505.08 |
| Feb 25 2025 |
745 |
505.08 |
| Feb 18 2025 |
816 |
425.58 |
| Feb 18 2025 |
735 |
505.08 |
| Feb 18 2025 |
750 |
505.08 |
| Feb 11 2025 |
822 |
425.58 |
| Feb 11 2025 |
725 |
505.08 |
| Feb 11 2025 |
742 |
505.08 |
| Feb 04 2025 |
724 |
505.08 |
| Feb 04 2025 |
739 |
505.08 |
| Jan 29 2025 |
729 |
505.08 |
| Jan 29 2025 |
741 |
505.08 |
| Jan 22 2025 |
728 |
505.08 |
| Jan 22 2025 |
740 |
505.08 |
| Jan 15 2025 |
724 |
505.08 |
| Jan 15 2025 |
736 |
505.08 |
| Apr 06 2018 |
5032 |
388.32 |
| Apr 06 2018 |
7199 |
388.32 |
| Mar 30 2018 |
5187 |
388.32 |
| Mar 30 2018 |
7329 |
388.32 |
| Mar 23 2018 |
5275 |
388.32 |
| Mar 23 2018 |
7404 |
388.32 |
| Mar 16 2018 |
5257 |
388.32 |
| Mar 16 2018 |
7410 |
388.32 |
| Mar 09 2018 |
5263 |
388.32 |
| Mar 09 2018 |
7394 |
388.32 |
| Mar 02 2018 |
5299 |
388.32 |
| Mar 02 2018 |
7567 |
388.32 |
| Feb 23 2018 |
5344 |
388.32 |
| Feb 23 2018 |
7620 |
388.32 |
| Feb 16 2018 |
5380 |
388.32 |
| Feb 16 2018 |
7647 |
388.32 |
| Feb 09 2018 |
5346 |
388.32 |
| Feb 09 2018 |
7633 |
388.32 |
| Feb 02 2018 |
5338 |
388.32 |
| Feb 02 2018 |
7616 |
388.32 |
| Jan 26 2018 |
5363 |
388.32 |
| Jan 26 2018 |
7630 |
388.32 |
| Jan 19 2018 |
5364 |
388.32 |
| Jan 19 2018 |
7630 |
388.32 |
| Jan 12 2018 |
5369 |
388.32 |
| Jan 12 2018 |
7631 |
388.32 |
| Jan 05 2018 |
5369 |
388.32 |
| Jan 05 2018 |
7641 |
388.32 |
| Dec 29 2017 |
5369 |
388.32 |
| Dec 29 2017 |
7641 |
388.32 |
| Dec 22 2017 |
5369 |
388.32 |
| Dec 22 2017 |
7642 |
388.32 |
| Dec 15 2017 |
5369 |
388.32 |
| Dec 15 2017 |
7638 |
388.32 |
| Dec 08 2017 |
5369 |
388.32 |
| Dec 08 2017 |
7638 |
388.32 |
| Dec 01 2017 |
5369 |
388.32 |
| Dec 01 2017 |
7638 |
388.32 |
| Nov 24 2017 |
5369 |
388.32 |
| Nov 24 2017 |
7638 |
388.32 |
| Nov 17 2017 |
5369 |
388.32 |
| Nov 17 2017 |
7638 |
388.32 |
| Nov 10 2017 |
5374 |
388.32 |
| Nov 10 2017 |
7643 |
388.32 |
| Nov 03 2017 |
5374 |
388.32 |
| Nov 03 2017 |
7643 |
388.32 |
| Oct 27 2017 |
5418 |
388.32 |
| Oct 27 2017 |
7677 |
388.32 |
| Oct 20 2017 |
5377 |
388.32 |
| Oct 20 2017 |
7657 |
388.32 |
| Oct 13 2017 |
5403 |
388.32 |
| Oct 13 2017 |
7674 |
388.32 |
| Oct 06 2017 |
5408 |
388.32 |
| Oct 06 2017 |
7675 |
388.32 |
| Sep 29 2017 |
5407 |
388.32 |
| Sep 29 2017 |
7613 |
388.32 |
| Sep 22 2017 |
5492 |
388.32 |
| Sep 22 2017 |
7687 |
388.32 |
| Sep 15 2017 |
5514 |
388.32 |
| Sep 15 2017 |
7758 |
388.32 |
| Sep 08 2017 |
5478 |
388.32 |
| Sep 08 2017 |
7857 |
388.32 |
| Sep 01 2017 |
5477 |
388.32 |
| Sep 01 2017 |
7849 |
388.32 |
| Aug 25 2017 |
5837 |
388.32 |
| Aug 25 2017 |
8206 |
388.32 |
| Aug 18 2017 |
5872 |
388.32 |
| Aug 18 2017 |
8278 |
388.32 |
| Aug 11 2017 |
5921 |
388.32 |
| Aug 11 2017 |
8326 |
388.32 |
| Aug 04 2017 |
5947 |
388.32 |
| Aug 04 2017 |
8413 |
388.32 |
| Jul 28 2017 |
6003 |
388.32 |
| Jul 28 2017 |
8520 |
388.32 |
| Jul 21 2017 |
6134 |
388.32 |
| Jul 21 2017 |
8661 |
388.32 |
| Jul 14 2017 |
6192 |
388.32 |
| Jul 14 2017 |
8747 |
388.32 |
| Jul 07 2017 |
6233 |
388.32 |
| Jul 07 2017 |
8783 |
388.32 |
| Jun 30 2017 |
6257 |
388.32 |
| Jun 30 2017 |
8794 |
388.32 |
| Jun 23 2017 |
6387 |
388.32 |
| Jun 23 2017 |
8888 |
388.32 |
| Jun 16 2017 |
6389 |
388.32 |
| Jun 16 2017 |
8915 |
388.32 |
| Jun 09 2017 |
6239 |
388.32 |
| Jun 09 2017 |
8777 |
388.32 |
| Jun 02 2017 |
6474 |
388.32 |
| Jun 02 2017 |
8983 |
388.32 |
| May 26 2017 |
6416 |
387.62 |
| May 26 2017 |
8904 |
387.62 |
| May 19 2017 |
6578 |
387.62 |
| May 19 2017 |
9026 |
387.62 |
| May 12 2017 |
6608 |
387.62 |
| May 12 2017 |
9125 |
387.62 |
| May 05 2017 |
6667 |
387.62 |
| May 05 2017 |
9183 |
387.62 |
| Apr 28 2017 |
6653 |
387.62 |
| Apr 28 2017 |
9109 |
387.62 |
| Apr 21 2017 |
6782 |
387.62 |
| Apr 21 2017 |
9184 |
387.62 |
| Apr 14 2017 |
6798 |
386.91 |
| Apr 14 2017 |
9134 |
386.91 |
| Apr 07 2017 |
6735 |
386.91 |
| Apr 07 2017 |
8996 |
386.91 |
| Mar 31 2017 |
6789 |
386.91 |
| Mar 31 2017 |
9179 |
386.91 |
| Mar 24 2017 |
6671 |
386.91 |
| Mar 24 2017 |
9061 |
386.91 |
| Mar 17 2017 |
6760 |
386.91 |
| Mar 17 2017 |
9116 |
386.91 |
| Mar 10 2017 |
6775 |
386.91 |
| Mar 10 2017 |
9194 |
386.91 |
| Mar 03 2017 |
6768 |
386.91 |
| Mar 03 2017 |
9178 |
386.91 |
| Feb 24 2017 |
6855 |
386.91 |
| Feb 24 2017 |
9225 |
386.91 |
| Feb 17 2017 |
6892 |
386.91 |
| Feb 17 2017 |
9276 |
386.91 |
| Feb 10 2017 |
6987 |
386.91 |
| Feb 10 2017 |
9331 |
386.91 |
| Feb 03 2017 |
6990 |
386.91 |
| Feb 03 2017 |
9351 |
386.91 |
| Jan 27 2017 |
6968 |
386.91 |
| Jan 27 2017 |
9356 |
386.91 |
| Jan 20 2017 |
6967 |
386.91 |
| Jan 20 2017 |
9352 |
386.91 |
| Jan 13 2017 |
6968 |
386.91 |
| Jan 13 2017 |
9360 |
386.91 |
| Jan 06 2017 |
6968 |
386.91 |
| Jan 06 2017 |
9342 |
386.91 |
| Dec 30 2016 |
6968 |
386.91 |
| Dec 30 2016 |
9344 |
386.91 |
| Dec 23 2016 |
6968 |
386.91 |
| Dec 23 2016 |
9344 |
386.91 |
| Dec 16 2016 |
6968 |
386.91 |
| Dec 16 2016 |
9341 |
386.91 |
| Dec 09 2016 |
6965 |
386.91 |
| Dec 09 2016 |
9340 |
386.91 |
| Dec 02 2016 |
6965 |
386.91 |
| Dec 02 2016 |
9341 |
386.91 |
| Nov 25 2016 |
6965 |
386.91 |
| Nov 25 2016 |
9340 |
386.91 |
| Nov 18 2016 |
6965 |
386.91 |
| Nov 18 2016 |
9340 |
386.91 |
| Nov 11 2016 |
6957 |
386.91 |
| Nov 11 2016 |
9335 |
386.91 |
| Nov 04 2016 |
6957 |
386.91 |
| Nov 04 2016 |
9335 |
386.91 |
| Oct 28 2016 |
6972 |
386.91 |
| Oct 28 2016 |
9354 |
386.91 |
| Oct 21 2016 |
6978 |
386.91 |
| Oct 21 2016 |
9357 |
386.91 |
| Oct 14 2016 |
6987 |
386.91 |
| Oct 14 2016 |
9404 |
386.91 |
| Oct 07 2016 |
6982 |
386.91 |
| Oct 07 2016 |
9400 |
386.91 |
| Sep 30 2016 |
6988 |
386.91 |
| Sep 30 2016 |
9410 |
386.91 |
| Sep 23 2016 |
6927 |
386.91 |
| Sep 23 2016 |
9371 |
386.91 |
| Sep 16 2016 |
6895 |
386.91 |
| Sep 16 2016 |
9384 |
386.91 |
| Sep 09 2016 |
6979 |
386.91 |
| Sep 09 2016 |
9421 |
386.91 |
| Sep 02 2016 |
6998 |
386.91 |
| Sep 02 2016 |
9536 |
386.91 |
| Aug 26 2016 |
6696 |
386.91 |
| Aug 26 2016 |
9252 |
386.91 |
| Aug 19 2016 |
6707 |
386.91 |
| Aug 19 2016 |
9266 |
386.91 |
| Aug 12 2016 |
6702 |
386.91 |
| Aug 12 2016 |
10329 |
386.91 |
| Aug 05 2016 |
6750 |
386.91 |
| Aug 05 2016 |
10406 |
386.91 |
| Jul 29 2016 |
6642 |
386.91 |
| Jul 29 2016 |
10490 |
386.91 |
| Jul 22 2016 |
6752 |
386.91 |
| Jul 22 2016 |
10671 |
386.91 |
| Jun 22 2016 |
6904 |
386.91 |
| Jun 22 2016 |
4880 |
348.18 |
| Jun 22 2016 |
8994 |
367.54 |
| Jun 15 2016 |
7004 |
386.91 |
| Jun 15 2016 |
4923 |
348.18 |
| Jun 15 2016 |
9089 |
367.54 |
| Jun 08 2016 |
4984 |
348.18 |
| Jun 08 2016 |
7000 |
386.91 |
| Jun 08 2016 |
9145 |
367.54 |
| Jun 01 2016 |
5056 |
348.18 |
| Jun 01 2016 |
7075 |
386.91 |
| Jun 01 2016 |
9397 |
367.54 |
| May 25 2016 |
5075 |
348.18 |
| May 25 2016 |
7246 |
348.18 |
| May 18 2016 |
5109 |
348.18 |
| May 18 2016 |
7255 |
348.18 |
| May 11 2016 |
5108 |
348.18 |
| May 11 2016 |
7257 |
348.18 |
| May 04 2016 |
5044 |
348.18 |
| May 04 2016 |
7235 |
348.18 |
| Apr 27 2016 |
5182 |
348.18 |
| Apr 27 2016 |
1973 |
311.09 |
| Apr 27 2016 |
5667 |
329.63 |
| Apr 20 2016 |
1987 |
311.09 |
| Apr 20 2016 |
5247 |
348.18 |
| Apr 20 2016 |
5772 |
329.63 |
| Apr 13 2016 |
5185 |
348.18 |
| Apr 13 2016 |
2072 |
311.09 |
| Apr 13 2016 |
5786 |
329.63 |
| Apr 06 2016 |
2841 |
324.62 |
| Apr 06 2016 |
5211 |
348.18 |
| Apr 06 2016 |
6102 |
332.47 |
| Mar 30 2016 |
2802 |
324.62 |
| Mar 30 2016 |
5152 |
348.18 |
| Mar 30 2016 |
6044 |
332.47 |
| Mar 23 2016 |
5184 |
348.18 |
| Mar 23 2016 |
2902 |
324.62 |
| Mar 23 2016 |
6134 |
332.47 |
| Mar 16 2016 |
5102 |
348.18 |
| Mar 16 2016 |
2947 |
324.62 |
| Mar 16 2016 |
6078 |
332.47 |
| Mar 09 2016 |
5092 |
348.18 |
| Mar 09 2016 |
3692 |
336.51 |
| Mar 09 2016 |
6737 |
339.43 |
| Mar 02 2016 |
3665 |
336.51 |
| Mar 02 2016 |
5107 |
348.18 |
| Mar 02 2016 |
6695 |
339.43 |
| Feb 24 2016 |
5092 |
348.18 |
| Feb 24 2016 |
3701 |
336.51 |
| Feb 24 2016 |
6700 |
339.43 |
| Feb 17 2016 |
5112 |
348.18 |
| Feb 17 2016 |
3768 |
336.51 |
| Feb 17 2016 |
6759 |
339.43 |
| Feb 10 2016 |
3768 |
336.51 |
| Feb 10 2016 |
5147 |
348.18 |
| Feb 10 2016 |
6783 |
339.43 |
| Feb 03 2016 |
5166 |
348.18 |
| Feb 03 2016 |
3800 |
336.51 |
| Feb 03 2016 |
6808 |
339.43 |
| Jan 27 2016 |
5183 |
348.18 |
| Jan 27 2016 |
3816 |
336.51 |
| Jan 27 2016 |
6835 |
339.43 |
| Jan 20 2016 |
5207 |
348.18 |
| Jan 20 2016 |
3816 |
336.51 |
| Jan 20 2016 |
6850 |
339.43 |
| Jan 13 2016 |
3821 |
336.51 |
| Jan 13 2016 |
5222 |
348.18 |
| Jan 13 2016 |
6860 |
339.43 |
| Jan 06 2016 |
5224 |
348.18 |
| Jan 06 2016 |
3821 |
336.51 |
| Jan 06 2016 |
6863 |
339.43 |
| Dec 30 2015 |
5225 |
348.18 |
| Dec 30 2015 |
3821 |
336.51 |
| Dec 30 2015 |
6865 |
339.43 |
| Dec 23 2015 |
5225 |
348.18 |
| Dec 23 2015 |
3821 |
336.51 |
| Dec 23 2015 |
6865 |
339.43 |
| Dec 16 2015 |
5225 |
348.18 |
| Dec 16 2015 |
3821 |
336.51 |
| Dec 16 2015 |
6865 |
339.43 |
| Dec 09 2015 |
5227 |
348.18 |
| Dec 09 2015 |
3821 |
336.51 |
| Dec 09 2015 |
6866 |
339.43 |
| Dec 02 2015 |
5228 |
348.18 |
| Dec 02 2015 |
3821 |
336.51 |
| Dec 02 2015 |
6867 |
339.43 |
| Nov 25 2015 |
3821 |
336.51 |
| Nov 25 2015 |
5228 |
348.18 |
| Nov 25 2015 |
6867 |
339.43 |
| Nov 18 2015 |
5228 |
348.18 |
| Nov 18 2015 |
3821 |
336.51 |
| Nov 18 2015 |
6867 |
339.43 |
| Nov 11 2015 |
5228 |
348.18 |
| Nov 11 2015 |
3816 |
336.51 |
| Nov 11 2015 |
6866 |
339.43 |
| Nov 04 2015 |
3816 |
336.51 |
| Nov 04 2015 |
5228 |
348.18 |
| Nov 04 2015 |
6866 |
339.43 |
| Oct 28 2015 |
5220 |
348.18 |
| Oct 28 2015 |
3816 |
336.51 |
| Oct 28 2015 |
6856 |
339.43 |
| Oct 21 2015 |
3816 |
336.51 |
| Oct 21 2015 |
5228 |
348.18 |
| Oct 21 2015 |
6858 |
339.43 |
| Oct 14 2015 |
3818 |
336.51 |
| Oct 14 2015 |
5229 |
348.18 |
| Oct 14 2015 |
6859 |
339.43 |
| Oct 07 2015 |
5228 |
348.18 |
| Oct 07 2015 |
3817 |
336.51 |
| Oct 07 2015 |
6856 |
339.43 |
| Sep 30 2015 |
5232 |
348.18 |
| Sep 30 2015 |
3823 |
336.51 |
| Sep 30 2015 |
6869 |
339.43 |
| Sep 23 2015 |
5244 |
348.18 |
| Sep 23 2015 |
3845 |
336.51 |
| Sep 23 2015 |
6892 |
339.43 |
| Sep 16 2015 |
3816 |
336.51 |
| Sep 16 2015 |
5264 |
348.18 |
| Sep 16 2015 |
6877 |
339.43 |
| Sep 09 2015 |
5282 |
348.18 |
| Sep 09 2015 |
3806 |
336.51 |
| Sep 09 2015 |
6887 |
339.43 |
| Sep 02 2015 |
5245 |
348.18 |
| Sep 02 2015 |
3833 |
336.51 |
| Sep 02 2015 |
6878 |
339.43 |
| Aug 26 2015 |
3911 |
336.51 |
| Aug 26 2015 |
5364 |
348.18 |
| Aug 26 2015 |
6996 |
339.43 |
| Aug 19 2015 |
5375 |
348.18 |
| Aug 19 2015 |
4058 |
336.51 |
| Aug 19 2015 |
7106 |
339.43 |
| Aug 12 2015 |
5656 |
351.21 |
| Aug 12 2015 |
4038 |
336.51 |
| Aug 12 2015 |
7426 |
342.39 |
| Aug 05 2015 |
5644 |
351.21 |
| Aug 05 2015 |
4089 |
336.51 |
| Aug 05 2015 |
7456 |
342.39 |
| Jul 29 2015 |
4091 |
336.51 |
| Jul 29 2015 |
5738 |
351.21 |
| Jul 29 2015 |
7523 |
342.39 |
| Jul 22 2015 |
5723 |
351.21 |
| Jul 22 2015 |
4093 |
336.51 |
| Jul 22 2015 |
7513 |
342.39 |
| Jul 15 2015 |
6040 |
354.24 |
| Jul 15 2015 |
4263 |
336.51 |
| Jul 15 2015 |
7459 |
340.95 |
| Jul 08 2015 |
6067 |
354.24 |
| Jul 08 2015 |
4301 |
336.51 |
| Jul 08 2015 |
7590 |
340.95 |
| Jul 01 2015 |
6120 |
354.24 |
| Jul 01 2015 |
4338 |
336.51 |
| Jul 01 2015 |
7637 |
340.95 |
| Jun 24 2015 |
6214 |
354.24 |
| Jun 24 2015 |
4378 |
336.51 |
| Jun 24 2015 |
7722 |
340.95 |
| Jun 17 2015 |
6233 |
354.24 |
| Jun 17 2015 |
4915 |
344.14 |
| Jun 17 2015 |
8386 |
346.16 |
| Jun 10 2015 |
4926 |
344.14 |
| Jun 10 2015 |
6289 |
354.24 |
| Jun 10 2015 |
8326 |
346.16 |
| Jun 03 2015 |
6384 |
354.24 |
| Jun 03 2015 |
5024 |
344.14 |
| Jun 03 2015 |
8457 |
346.16 |
| May 27 2015 |
6403 |
354.24 |
| May 27 2015 |
4979 |
344.14 |
| May 27 2015 |
8426 |
346.16 |
| May 20 2015 |
5042 |
344.14 |
| May 20 2015 |
6450 |
354.24 |
| May 20 2015 |
8488 |
346.16 |
| May 13 2015 |
6432 |
354.24 |
| May 13 2015 |
5081 |
344.14 |
| May 13 2015 |
8516 |
346.16 |
| May 06 2015 |
5918 |
355.16 |
| May 06 2015 |
6231 |
354.24 |
| May 06 2015 |
9333 |
354.93 |
| Apr 29 2015 |
6274 |
354.24 |
| Apr 29 2015 |
6054 |
355.94 |
| Apr 29 2015 |
9495 |
355.6 |
| Apr 22 2015 |
6124 |
355.94 |
| Apr 22 2015 |
6327 |
354.24 |
| Apr 22 2015 |
9551 |
355.6 |
| Apr 15 2015 |
6327 |
354.24 |
| Apr 15 2015 |
6129 |
355.94 |
| Apr 15 2015 |
9599 |
355.6 |
| Apr 08 2015 |
6665 |
361.87 |
| Apr 08 2015 |
6428 |
354.24 |
| Apr 08 2015 |
10112 |
359.96 |
| Apr 01 2015 |
6512 |
354.24 |
| Apr 01 2015 |
6749 |
361.87 |
| Apr 01 2015 |
10291 |
359.96 |
| Mar 25 2015 |
6437 |
354.24 |
| Mar 25 2015 |
6469 |
361.87 |
| Mar 25 2015 |
10000 |
359.96 |
| Mar 18 2015 |
6351 |
354.24 |
| Mar 18 2015 |
6346 |
362.66 |
| Mar 18 2015 |
9823 |
359.86 |
| Mar 11 2015 |
6479 |
362.66 |
| Mar 11 2015 |
6409 |
354.24 |
| Mar 11 2015 |
10179 |
359.86 |
| Mar 04 2015 |
6541 |
354.24 |
| Mar 04 2015 |
6603 |
362.66 |
| Mar 04 2015 |
10285 |
359.86 |
| Feb 25 2015 |
6644 |
362.66 |
| Feb 25 2015 |
6538 |
354.24 |
| Feb 25 2015 |
10307 |
359.86 |
| Feb 18 2015 |
10965 |
405.5 |
| Feb 18 2015 |
6575 |
354.24 |
| Feb 18 2015 |
14652 |
392.68 |
| Feb 11 2015 |
10997 |
405.5 |
| Feb 11 2015 |
6589 |
354.24 |
| Feb 11 2015 |
14682 |
392.68 |
| Feb 04 2015 |
6592 |
354.24 |
| Feb 04 2015 |
11039 |
405.5 |
| Feb 04 2015 |
14688 |
392.68 |
| Jan 28 2015 |
6617 |
354.24 |
| Jan 28 2015 |
11029 |
405.5 |
| Jan 28 2015 |
14692 |
392.68 |
| Jan 21 2015 |
6619 |
354.24 |
| Jan 21 2015 |
11050 |
405.5 |
| Jan 21 2015 |
14713 |
392.68 |
| Jan 14 2015 |
11060 |
405.5 |
| Jan 14 2015 |
6634 |
354.24 |
| Jan 14 2015 |
14723 |
392.68 |
| Jan 07 2015 |
11060 |
405.5 |
| Jan 07 2015 |
6620 |
354.24 |
| Jan 07 2015 |
14701 |
392.68 |
| Dec 31 2014 |
6619 |
354.24 |
| Dec 31 2014 |
11060 |
405.5 |
| Dec 31 2014 |
14706 |
392.68 |
| Dec 24 2014 |
11060 |
405.5 |
| Dec 24 2014 |
6619 |
354.24 |
| Dec 24 2014 |
14706 |
392.68 |
| Dec 17 2014 |
6613 |
354.24 |
| Dec 17 2014 |
11060 |
405.5 |
| Dec 17 2014 |
14700 |
392.68 |
| Dec 10 2014 |
6613 |
354.24 |
| Dec 10 2014 |
11060 |
405.5 |
| Dec 10 2014 |
14700 |
392.68 |
| Dec 03 2014 |
6613 |
354.24 |
| Dec 03 2014 |
11060 |
405.5 |
| Dec 03 2014 |
14701 |
392.68 |
| Nov 26 2014 |
11060 |
405.5 |
| Nov 26 2014 |
6613 |
354.24 |
| Nov 26 2014 |
14701 |
392.68 |
| Nov 19 2014 |
6613 |
354.24 |
| Nov 19 2014 |
11060 |
405.5 |
| Nov 19 2014 |
14702 |
392.68 |
| Nov 12 2014 |
6613 |
354.24 |
| Nov 12 2014 |
11060 |
405.5 |
| Nov 12 2014 |
14702 |
392.68 |
| Nov 05 2014 |
11060 |
405.5 |
| Nov 05 2014 |
6613 |
354.24 |
| Nov 05 2014 |
14701 |
392.68 |
| Oct 29 2014 |
11058 |
405.5 |
| Oct 29 2014 |
6613 |
354.24 |
| Oct 29 2014 |
14699 |
392.68 |
| Oct 22 2014 |
6592 |
354.24 |
| Oct 22 2014 |
11045 |
405.5 |
| Oct 22 2014 |
14717 |
392.68 |
| Oct 15 2014 |
11002 |
405.5 |
| Oct 15 2014 |
6585 |
354.24 |
| Oct 15 2014 |
14677 |
392.68 |
| Oct 08 2014 |
11003 |
405.5 |
| Oct 08 2014 |
6580 |
354.24 |
| Oct 08 2014 |
14660 |
392.68 |
| Oct 01 2014 |
6588 |
354.24 |
| Oct 01 2014 |
11010 |
405.5 |
| Oct 01 2014 |
14677 |
392.68 |
| Sep 24 2014 |
11071 |
405.5 |
| Sep 24 2014 |
16492 |
405.5 |
| Sep 17 2014 |
10995 |
405.5 |
| Sep 17 2014 |
16463 |
405.5 |
| Sep 10 2014 |
11013 |
405.5 |
| Sep 10 2014 |
16469 |
405.5 |
| Sep 03 2014 |
11010 |
405.5 |
| Sep 03 2014 |
16522 |
405.5 |
| Aug 27 2014 |
10916 |
405.5 |
| Aug 27 2014 |
16550 |
405.5 |
| Aug 20 2014 |
10916 |
405.5 |
| Aug 20 2014 |
15045 |
445.34 |
| Aug 20 2014 |
17962 |
415.46 |
| Aug 13 2014 |
15099 |
445.34 |
| Aug 13 2014 |
10883 |
405.5 |
| Aug 13 2014 |
18014 |
415.46 |
| Aug 06 2014 |
15161 |
445.34 |
| Aug 06 2014 |
11025 |
405.5 |
| Aug 06 2014 |
18075 |
415.46 |
| Jul 30 2014 |
11050 |
405.5 |
| Jul 30 2014 |
15190 |
445.34 |
| Jul 30 2014 |
6248 |
395.16 |
| Jul 30 2014 |
17656 |
411.4 |
| Jul 23 2014 |
15018 |
445.34 |
| Jul 23 2014 |
6114 |
395.16 |
| Jul 23 2014 |
13048 |
424.73 |
| Jul 23 2014 |
19071 |
422.49 |
| Jul 16 2014 |
15015 |
445.34 |
| Jul 16 2014 |
6216 |
395.16 |
| Jul 16 2014 |
13190 |
424.73 |
| Jul 16 2014 |
19068 |
422.49 |
| Jul 09 2014 |
6082 |
395.16 |
| Jul 09 2014 |
10904 |
400.59 |
| Jul 09 2014 |
13252 |
424.73 |
| Jul 09 2014 |
17238 |
409.16 |
| Jul 02 2014 |
11005 |
400.59 |
| Jul 02 2014 |
6249 |
395.16 |
| Jul 02 2014 |
13333 |
424.73 |
| Jul 02 2014 |
17404 |
409.16 |
| Jun 25 2014 |
6095 |
395.16 |
| Jun 25 2014 |
11130 |
400.59 |
| Jun 25 2014 |
13413 |
424.73 |
| Jun 25 2014 |
17435 |
409.16 |
| Jun 18 2014 |
6089 |
395.16 |
| Jun 18 2014 |
11235 |
400.59 |
| Jun 18 2014 |
13461 |
424.73 |
| Jun 18 2014 |
17459 |
409.16 |
| Jun 11 2014 |
13413 |
424.73 |
| Jun 11 2014 |
5627 |
379.27 |
| Jun 11 2014 |
11252 |
400.59 |
| Jun 11 2014 |
13992 |
383.61 |
| Jun 04 2014 |
5680 |
379.27 |
| Jun 04 2014 |
11462 |
400.59 |
| Jun 04 2014 |
13506 |
424.73 |
| Jun 04 2014 |
14115 |
383.61 |
| May 28 2014 |
9454 |
378.95 |
| May 28 2014 |
5726 |
379.27 |
| May 28 2014 |
13441 |
424.73 |
| May 28 2014 |
11252 |
361.67 |
| May 21 2014 |
13482 |
424.73 |
| May 21 2014 |
9536 |
378.95 |
| May 21 2014 |
5723 |
379.27 |
| May 21 2014 |
11290 |
361.67 |
| May 14 2014 |
13602 |
424.73 |
| May 14 2014 |
9623 |
378.95 |
| May 14 2014 |
5827 |
379.27 |
| May 14 2014 |
11353 |
361.67 |
| May 07 2014 |
9469 |
378.95 |
| May 07 2014 |
5534 |
379.27 |
| May 07 2014 |
20172 |
491.16 |
| May 07 2014 |
13447 |
379.08 |
| Apr 30 2014 |
10408 |
394.66 |
| Apr 30 2014 |
9792 |
378.95 |
| Apr 30 2014 |
5809 |
379.27 |
| Apr 30 2014 |
10097 |
349.64 |
| Apr 23 2014 |
9050 |
378.71 |
| Apr 23 2014 |
9885 |
378.95 |
| Apr 23 2014 |
5986 |
379.27 |
| Apr 23 2014 |
9147 |
339.98 |
| Apr 16 2014 |
5919 |
379.27 |
| Apr 16 2014 |
9828 |
378.95 |
| Apr 16 2014 |
9083 |
378.71 |
| Apr 16 2014 |
9142 |
339.98 |
| Apr 09 2014 |
9941 |
378.95 |
| Apr 09 2014 |
5934 |
379.27 |
| Apr 09 2014 |
9403 |
378.71 |
| Apr 09 2014 |
9294 |
339.98 |
| Apr 02 2014 |
9443 |
378.71 |
| Apr 02 2014 |
8690 |
364.37 |
| Apr 02 2014 |
5773 |
379.27 |
| Apr 02 2014 |
8205 |
331.42 |
| Mar 26 2014 |
5760 |
379.27 |
| Mar 26 2014 |
8898 |
364.37 |
| Mar 26 2014 |
9292 |
378.71 |
| Mar 26 2014 |
8280 |
331.42 |
| Mar 19 2014 |
5857 |
379.27 |
| Mar 19 2014 |
8961 |
364.37 |
| Mar 19 2014 |
9266 |
378.71 |
| Mar 19 2014 |
8328 |
331.42 |
| Mar 12 2014 |
8987 |
364.37 |
| Mar 12 2014 |
5873 |
379.27 |
| Mar 12 2014 |
9288 |
378.71 |
| Mar 12 2014 |
8368 |
331.42 |
| Mar 05 2014 |
9184 |
378.71 |
| Mar 05 2014 |
9001 |
364.37 |
| Mar 05 2014 |
5827 |
379.27 |
| Mar 05 2014 |
8391 |
331.42 |
| Feb 26 2014 |
9012 |
364.37 |
| Feb 26 2014 |
5880 |
379.27 |
| Feb 26 2014 |
4668 |
322.49 |
| Feb 26 2014 |
8415 |
331.42 |
| Feb 19 2014 |
5905 |
379.27 |
| Feb 19 2014 |
9051 |
364.37 |
| Feb 19 2014 |
4736 |
322.49 |
| Feb 19 2014 |
8465 |
331.42 |
| Feb 12 2014 |
4719 |
322.49 |
| Feb 12 2014 |
9070 |
364.37 |
| Feb 12 2014 |
5958 |
379.27 |
| Feb 12 2014 |
8470 |
331.42 |
| Feb 05 2014 |
5954 |
379.27 |
| Feb 05 2014 |
9160 |
364.37 |
| Feb 05 2014 |
4769 |
322.49 |
| Feb 05 2014 |
8531 |
331.42 |
| Jan 29 2014 |
9225 |
364.37 |
| Jan 29 2014 |
5954 |
379.27 |
| Jan 29 2014 |
4759 |
322.49 |
| Jan 29 2014 |
8550 |
331.42 |
| Jan 22 2014 |
5956 |
379.27 |
| Jan 22 2014 |
9212 |
364.37 |
| Jan 22 2014 |
4749 |
322.49 |
| Jan 22 2014 |
8531 |
331.42 |
| Jan 15 2014 |
5956 |
379.27 |
| Jan 15 2014 |
9238 |
364.37 |
| Jan 15 2014 |
4751 |
322.49 |
| Jan 15 2014 |
8552 |
331.42 |
| Jan 08 2014 |
9252 |
364.37 |
| Jan 08 2014 |
5956 |
379.27 |
| Jan 08 2014 |
4750 |
322.49 |
| Jan 08 2014 |
8561 |
331.42 |
| Jan 01 2014 |
9253 |
364.37 |
| Jan 01 2014 |
5956 |
379.27 |
| Jan 01 2014 |
4750 |
322.49 |
| Jan 01 2014 |
8561 |
331.42 |
| Dec 25 2013 |
4750 |
322.49 |
| Dec 25 2013 |
5968 |
379.27 |
| Dec 25 2013 |
9253 |
364.37 |
| Dec 25 2013 |
8560 |
331.42 |
| Dec 18 2013 |
5968 |
379.27 |
| Dec 18 2013 |
9253 |
364.37 |
| Dec 18 2013 |
4750 |
322.49 |
| Dec 18 2013 |
8560 |
331.42 |
| Dec 11 2013 |
5970 |
379.27 |
| Dec 11 2013 |
9253 |
364.37 |
| Dec 11 2013 |
4750 |
322.49 |
| Dec 11 2013 |
8560 |
331.42 |
| Dec 04 2013 |
4751 |
322.49 |
| Dec 04 2013 |
9253 |
364.37 |
| Dec 04 2013 |
5970 |
379.27 |
| Dec 04 2013 |
8561 |
331.42 |
| Nov 27 2013 |
4751 |
322.49 |
| Nov 27 2013 |
9253 |
364.37 |
| Nov 27 2013 |
5970 |
379.27 |
| Nov 27 2013 |
8561 |
331.42 |
| Nov 20 2013 |
9253 |
364.37 |
| Nov 20 2013 |
5971 |
379.27 |
| Nov 20 2013 |
4751 |
322.49 |
| Nov 20 2013 |
8562 |
331.42 |
| Nov 13 2013 |
4751 |
322.49 |
| Nov 13 2013 |
9253 |
364.37 |
| Nov 13 2013 |
5971 |
379.27 |
| Nov 13 2013 |
8562 |
331.42 |
| Nov 06 2013 |
4751 |
322.49 |
| Nov 06 2013 |
5971 |
379.27 |
| Nov 06 2013 |
9253 |
364.37 |
| Nov 06 2013 |
8562 |
331.42 |
| Oct 30 2013 |
5971 |
379.27 |
| Oct 30 2013 |
9252 |
364.37 |
| Oct 30 2013 |
4751 |
322.49 |
| Oct 30 2013 |
8562 |
331.42 |
| Oct 23 2013 |
9252 |
364.37 |
| Oct 23 2013 |
5971 |
379.27 |
| Oct 23 2013 |
4748 |
322.49 |
| Oct 23 2013 |
8562 |
331.42 |
| Oct 16 2013 |
4768 |
322.49 |
| Oct 16 2013 |
9234 |
364.37 |
| Oct 16 2013 |
5941 |
379.27 |
| Oct 16 2013 |
8561 |
331.42 |
| Oct 09 2013 |
5913 |
379.27 |
| Oct 09 2013 |
9229 |
364.37 |
| Oct 09 2013 |
4750 |
322.49 |
| Oct 09 2013 |
8558 |
331.42 |
| Oct 02 2013 |
9223 |
364.37 |
| Oct 02 2013 |
5949 |
379.27 |
| Oct 02 2013 |
4761 |
322.49 |
| Oct 02 2013 |
8564 |
331.42 |
| Sep 25 2013 |
9168 |
364.37 |
| Sep 25 2013 |
5934 |
379.27 |
| Sep 25 2013 |
4745 |
322.49 |
| Sep 25 2013 |
8548 |
331.42 |
| Sep 18 2013 |
4716 |
322.49 |
| Sep 18 2013 |
9133 |
364.37 |
| Sep 18 2013 |
5896 |
379.27 |
| Sep 18 2013 |
8520 |
331.42 |
| Sep 11 2013 |
5807 |
379.27 |
| Sep 11 2013 |
9369 |
367.21 |
| Sep 11 2013 |
4731 |
322.49 |
| Sep 11 2013 |
8624 |
332.93 |
| Sep 04 2013 |
9394 |
367.21 |
| Sep 04 2013 |
5855 |
379.27 |
| Sep 04 2013 |
4768 |
322.49 |
| Sep 04 2013 |
8620 |
332.93 |
| Aug 28 2013 |
4796 |
322.49 |
| Aug 28 2013 |
6037 |
379.27 |
| Aug 28 2013 |
6239 |
328.15 |
| Aug 28 2013 |
8650 |
332.93 |
| Aug 21 2013 |
6032 |
379.27 |
| Aug 21 2013 |
6284 |
328.15 |
| Aug 21 2013 |
4824 |
322.49 |
| Aug 21 2013 |
8711 |
332.93 |
| Aug 14 2013 |
6323 |
328.15 |
| Aug 14 2013 |
4859 |
363.39 |
| Aug 14 2013 |
4832 |
322.49 |
| Aug 14 2013 |
8453 |
332.93 |
| Aug 07 2013 |
4898 |
363.39 |
| Aug 07 2013 |
5615 |
317.52 |
| Aug 07 2013 |
4822 |
322.49 |
| Aug 07 2013 |
7266 |
319.51 |
| Jul 31 2013 |
4905 |
363.39 |
| Jul 31 2013 |
6025 |
321.92 |
| Jul 31 2013 |
4904 |
322.49 |
| Jul 31 2013 |
7084 |
317.17 |
| Jul 24 2013 |
6069 |
321.92 |
| Jul 24 2013 |
4927 |
363.39 |
| Jul 24 2013 |
4882 |
322.49 |
| Jul 24 2013 |
7132 |
317.17 |
| Jul 17 2013 |
6091 |
321.92 |
| Jul 17 2013 |
4836 |
363.39 |
| Jul 17 2013 |
4911 |
322.49 |
| Jul 17 2013 |
7125 |
317.17 |
| Jul 10 2013 |
4942 |
322.49 |
| Jul 10 2013 |
6162 |
321.92 |
| Jul 10 2013 |
4934 |
363.39 |
| Jul 10 2013 |
7234 |
317.17 |
| Jul 03 2013 |
6277 |
321.92 |
| Jul 03 2013 |
4844 |
363.39 |
| Jul 03 2013 |
4940 |
322.49 |
| Jul 03 2013 |
7200 |
317.17 |
| Jun 26 2013 |
4766 |
363.39 |
| Jun 26 2013 |
6451 |
321.92 |
| Jun 26 2013 |
4940 |
322.49 |
| Jun 26 2013 |
7351 |
317.17 |
| Jun 19 2013 |
4996 |
322.49 |
| Jun 19 2013 |
6531 |
321.92 |
| Jun 19 2013 |
7428 |
317.17 |
| Jun 12 2013 |
5085 |
322.49 |
| Jun 12 2013 |
6565 |
321.92 |
| Jun 12 2013 |
7541 |
317.17 |
| Jun 05 2013 |
6135 |
317.34 |
| Jun 05 2013 |
5070 |
322.49 |
| Jun 05 2013 |
7677 |
319.4 |
| May 29 2013 |
5005 |
322.49 |
| May 29 2013 |
6191 |
317.34 |
| May 29 2013 |
7694 |
319.4 |
| May 22 2013 |
5172 |
322.49 |
| May 22 2013 |
6292 |
317.34 |
| May 22 2013 |
7870 |
319.4 |
| May 15 2013 |
6341 |
317.34 |
| May 15 2013 |
6856 |
346.82 |
| May 15 2013 |
8400 |
324.71 |
| May 08 2013 |
6315 |
317.34 |
| May 08 2013 |
7646 |
317.34 |
| May 01 2013 |
6411 |
317.34 |
| May 01 2013 |
7762 |
317.34 |
| Apr 24 2013 |
6400 |
317.34 |
| Apr 24 2013 |
7748 |
317.34 |
| Apr 17 2013 |
6469 |
317.34 |
| Apr 17 2013 |
7816 |
317.34 |
| Apr 10 2013 |
6275 |
315.69 |
| Apr 10 2013 |
7709 |
315.69 |
| Apr 03 2013 |
5051 |
317.19 |
| Apr 03 2013 |
6282 |
315.69 |
| Apr 03 2013 |
7773 |
316.19 |
| Mar 27 2013 |
7787 |
335.11 |
| Mar 27 2013 |
5168 |
317.19 |
| Mar 27 2013 |
9238 |
330.63 |
| Mar 20 2013 |
7685 |
335.11 |
| Mar 20 2013 |
5162 |
317.19 |
| Mar 20 2013 |
9211 |
330.63 |
| Mar 13 2013 |
9226 |
330.63 |
| Oct 19 2012 |
6580 |
335.11 |
| Oct 19 2012 |
4780 |
317.19 |
| Oct 19 2012 |
9598 |
345.66 |
| Sep 23 2012 |
4770 |
317.19 |
| Sep 23 2012 |
6550 |
335.11 |
| Sep 23 2012 |
9571 |
345.66 |
| Aug 31 2012 |
6384 |
335.11 |
| Aug 31 2012 |
4660 |
317.19 |
| Aug 31 2012 |
9407 |
345.66 |
| Aug 24 2012 |
4631 |
317.19 |
| Aug 24 2012 |
6321 |
335.11 |
| Aug 24 2012 |
9376 |
345.66 |
| Aug 10 2012 |
9190 |
373.94 |
| Aug 10 2012 |
4551 |
317.19 |
| Aug 10 2012 |
11371 |
365.63 |
| Aug 03 2012 |
4490 |
317.19 |
| Aug 03 2012 |
9044 |
373.94 |
| Aug 03 2012 |
11264 |
365.63 |
| Jul 27 2012 |
4457 |
317.19 |
| Jul 27 2012 |
8819 |
373.94 |
| Jul 27 2012 |
11110 |
365.63 |
| Jul 06 2012 |
8464 |
373.94 |
| Jul 06 2012 |
4356 |
317.19 |
| Jul 06 2012 |
10872 |
365.63 |
| Jun 22 2012 |
7743 |
373.94 |
| Jun 22 2012 |
4348 |
317.19 |
| Jun 22 2012 |
10421 |
365.63 |
| Jun 15 2012 |
7779 |
373.94 |
| Jun 15 2012 |
4292 |
317.19 |
| Jun 15 2012 |
10847 |
365.63 |
| Jun 08 2012 |
7766 |
373.94 |
| Jun 08 2012 |
4236 |
317.19 |
| Jun 08 2012 |
10811 |
365.63 |
| Jun 01 2012 |
7429 |
373.94 |
| Jun 01 2012 |
4291 |
317.19 |
| Jun 01 2012 |
10710 |
365.63 |
| May 25 2012 |
3987 |
317.19 |
| May 25 2012 |
9626 |
361.47 |
| May 18 2012 |
4061 |
317.19 |
| May 18 2012 |
9754 |
361.47 |
| May 11 2012 |
4029 |
317.19 |
| May 11 2012 |
9786 |
361.47 |
| May 04 2012 |
3789 |
317.19 |
| May 04 2012 |
9597 |
361.47 |
| Apr 27 2012 |
3440 |
317.19 |
| Apr 27 2012 |
9423 |
361.47 |
| Apr 13 2012 |
2729 |
317.19 |
| Apr 13 2012 |
8862 |
361.47 |
| Apr 06 2012 |
12225 |
405.76 |
| Mar 27 2012 |
12015 |
405.76 |
