| Feb 25 2015 |
20350 |
494.01 |
| Feb 25 2015 |
28974 |
494.01 |
| Feb 18 2015 |
20531 |
494.01 |
| Feb 18 2015 |
29072 |
494.01 |
| Feb 11 2015 |
20535 |
494.01 |
| Feb 11 2015 |
29086 |
494.01 |
| Feb 04 2015 |
20597 |
494.01 |
| Feb 04 2015 |
29103 |
494.01 |
| Jan 28 2015 |
20541 |
494.01 |
| Jan 28 2015 |
29096 |
494.01 |
| Jan 21 2015 |
20567 |
494.01 |
| Jan 21 2015 |
29127 |
494.01 |
| Jan 14 2015 |
20580 |
494.01 |
| Jan 14 2015 |
29114 |
494.01 |
| Jan 07 2015 |
20580 |
494.01 |
| Jan 07 2015 |
29087 |
494.01 |
| Dec 31 2014 |
20580 |
494.01 |
| Dec 31 2014 |
29105 |
494.01 |
| Dec 24 2014 |
20580 |
494.01 |
| Dec 24 2014 |
29105 |
494.01 |
| Dec 17 2014 |
20580 |
494.01 |
| Dec 17 2014 |
29097 |
494.01 |
| Dec 10 2014 |
20580 |
494.01 |
| Dec 10 2014 |
29098 |
494.01 |
| Dec 03 2014 |
20580 |
494.01 |
| Dec 03 2014 |
29098 |
494.01 |
| Nov 26 2014 |
20580 |
494.01 |
| Nov 26 2014 |
29098 |
494.01 |
| Nov 19 2014 |
20580 |
494.01 |
| Nov 19 2014 |
29097 |
494.01 |
| Nov 12 2014 |
20580 |
494.01 |
| Nov 12 2014 |
29099 |
494.01 |
| Nov 05 2014 |
20580 |
494.01 |
| Nov 05 2014 |
29099 |
494.01 |
| Oct 29 2014 |
20574 |
494.01 |
| Oct 29 2014 |
29095 |
494.01 |
| Oct 22 2014 |
20518 |
494.01 |
| Oct 22 2014 |
29087 |
494.01 |
| Oct 15 2014 |
20404 |
494.01 |
| Oct 15 2014 |
28986 |
494.01 |
| Oct 08 2014 |
20419 |
494.01 |
| Oct 08 2014 |
28980 |
494.01 |
| Oct 01 2014 |
20423 |
494.01 |
| Oct 01 2014 |
29031 |
494.01 |
| Sep 24 2014 |
20524 |
494.01 |
| Sep 24 2014 |
29025 |
494.01 |
| Sep 17 2014 |
20348 |
494.01 |
| Sep 17 2014 |
28953 |
494.01 |
| Sep 10 2014 |
20352 |
494.01 |
| Sep 10 2014 |
29004 |
494.01 |
| Sep 03 2014 |
20425 |
494.01 |
| Sep 03 2014 |
29072 |
494.01 |
| Aug 27 2014 |
20297 |
494.01 |
| Aug 27 2014 |
29146 |
494.01 |
| Aug 20 2014 |
20298 |
494.01 |
| Aug 20 2014 |
29186 |
494.01 |
| Aug 13 2014 |
20223 |
494.01 |
| Aug 13 2014 |
29240 |
494.01 |
| Aug 06 2014 |
20420 |
494.01 |
| Aug 06 2014 |
29403 |
494.01 |
| Jul 30 2014 |
20493 |
494.01 |
| Jul 30 2014 |
6995 |
358.34 |
| Jul 30 2014 |
19751 |
426.17 |
| Jul 23 2014 |
8997 |
380.79 |
| Jul 23 2014 |
7275 |
419.77 |
| Jul 23 2014 |
20222 |
493.19 |
| Jul 23 2014 |
20666 |
433.55 |
| Jul 16 2014 |
8987 |
380.79 |
| Jul 16 2014 |
7377 |
419.77 |
| Jul 16 2014 |
20411 |
493.19 |
| Jul 16 2014 |
20651 |
433.55 |
| Jul 09 2014 |
7227 |
419.77 |
| Jul 09 2014 |
9084 |
381.11 |
| Jul 09 2014 |
20546 |
493.19 |
| Jul 09 2014 |
17498 |
411.1 |
| Jul 02 2014 |
9158 |
381.11 |
| Jul 02 2014 |
7422 |
419.77 |
| Jul 02 2014 |
20632 |
493.19 |
| Jul 02 2014 |
17671 |
411.1 |
| Jun 25 2014 |
7256 |
419.77 |
| Jun 25 2014 |
9250 |
381.11 |
| Jun 25 2014 |
18560 |
471.12 |
| Jun 25 2014 |
15849 |
398.01 |
| Jun 18 2014 |
7224 |
419.77 |
| Jun 18 2014 |
10331 |
391.42 |
| Jun 18 2014 |
18618 |
471.12 |
| Jun 18 2014 |
15290 |
393.97 |
| Jun 11 2014 |
18499 |
471.12 |
| Jun 11 2014 |
7438 |
417.83 |
| Jun 11 2014 |
10369 |
391.42 |
| Jun 11 2014 |
15432 |
393.97 |
| Jun 04 2014 |
7540 |
417.83 |
| Jun 04 2014 |
10566 |
391.42 |
| Jun 04 2014 |
18651 |
471.12 |
| Jun 04 2014 |
15548 |
393.97 |
| May 28 2014 |
10599 |
391.42 |
| May 28 2014 |
7618 |
417.83 |
| May 28 2014 |
18494 |
471.12 |
| May 28 2014 |
15562 |
393.97 |
| May 21 2014 |
18548 |
471.12 |
| May 21 2014 |
10682 |
391.42 |
| May 21 2014 |
7619 |
417.83 |
| May 21 2014 |
15636 |
393.97 |
| May 14 2014 |
17417 |
459.68 |
| May 14 2014 |
10773 |
391.42 |
| May 14 2014 |
7762 |
417.83 |
| May 14 2014 |
15733 |
393.97 |
| May 07 2014 |
10245 |
387.36 |
| May 07 2014 |
7335 |
417.83 |
| May 07 2014 |
16987 |
459.68 |
| May 07 2014 |
15515 |
393.97 |
| Apr 30 2014 |
17528 |
459.68 |
| Apr 30 2014 |
10622 |
387.36 |
| Apr 30 2014 |
7729 |
417.83 |
| Apr 30 2014 |
15936 |
393.97 |
| Apr 23 2014 |
16840 |
450.28 |
| Apr 23 2014 |
10716 |
387.36 |
| Apr 23 2014 |
7966 |
417.83 |
| Apr 23 2014 |
16182 |
393.97 |
| Apr 16 2014 |
7841 |
417.83 |
| Apr 16 2014 |
10646 |
387.36 |
| Apr 16 2014 |
17262 |
454.5 |
| Apr 16 2014 |
16059 |
393.97 |
| Apr 09 2014 |
10735 |
387.36 |
| Apr 09 2014 |
7865 |
417.83 |
| Apr 09 2014 |
17876 |
454.5 |
| Apr 09 2014 |
16340 |
393.97 |
| Apr 02 2014 |
17935 |
454.5 |
| Apr 02 2014 |
10841 |
387.36 |
| Apr 02 2014 |
7671 |
417.83 |
| Apr 02 2014 |
16002 |
393.97 |
| Mar 26 2014 |
7651 |
417.83 |
| Mar 26 2014 |
11076 |
387.36 |
| Mar 26 2014 |
17568 |
454.5 |
| Mar 26 2014 |
15997 |
393.97 |
| Mar 19 2014 |
7761 |
417.83 |
| Mar 19 2014 |
11138 |
387.36 |
| Mar 19 2014 |
17460 |
454.5 |
| Mar 19 2014 |
15994 |
393.97 |
| Mar 12 2014 |
11147 |
387.36 |
| Mar 12 2014 |
7773 |
417.83 |
| Mar 12 2014 |
17489 |
454.5 |
| Mar 12 2014 |
15994 |
393.97 |
| Mar 05 2014 |
17201 |
454.5 |
| Mar 05 2014 |
11178 |
387.36 |
| Mar 05 2014 |
7711 |
417.83 |
| Mar 05 2014 |
15922 |
393.97 |
| Feb 26 2014 |
11201 |
387.36 |
| Feb 26 2014 |
7772 |
417.83 |
| Feb 26 2014 |
17136 |
454.5 |
| Feb 26 2014 |
15936 |
393.97 |
| Feb 19 2014 |
7807 |
417.83 |
| Feb 19 2014 |
11224 |
387.36 |
| Feb 19 2014 |
17246 |
454.5 |
| Feb 19 2014 |
15964 |
393.97 |
| Feb 12 2014 |
17212 |
454.5 |
| Feb 12 2014 |
11240 |
387.36 |
| Feb 12 2014 |
7866 |
417.83 |
| Feb 12 2014 |
15954 |
393.97 |
| Feb 05 2014 |
7859 |
417.83 |
| Feb 05 2014 |
11334 |
387.36 |
| Feb 05 2014 |
17239 |
454.5 |
| Feb 05 2014 |
16028 |
393.97 |
| Jan 29 2014 |
11407 |
387.36 |
| Jan 29 2014 |
7859 |
417.83 |
| Jan 29 2014 |
17141 |
454.5 |
| Jan 29 2014 |
16044 |
393.97 |
| Jan 22 2014 |
7867 |
417.83 |
| Jan 22 2014 |
11382 |
387.36 |
| Jan 22 2014 |
17059 |
454.5 |
| Jan 22 2014 |
15991 |
393.97 |
| Jan 15 2014 |
7867 |
417.83 |
| Jan 15 2014 |
11423 |
387.36 |
| Jan 15 2014 |
17076 |
454.5 |
| Jan 15 2014 |
16023 |
393.97 |
| Jan 08 2014 |
11443 |
387.36 |
| Jan 08 2014 |
7867 |
417.83 |
| Jan 08 2014 |
16955 |
454.5 |
| Jan 08 2014 |
15988 |
393.97 |
| Jan 01 2014 |
11445 |
387.36 |
| Jan 01 2014 |
7867 |
417.83 |
| Jan 01 2014 |
16955 |
454.5 |
| Jan 01 2014 |
15988 |
393.97 |
| Dec 25 2013 |
16955 |
454.5 |
| Dec 25 2013 |
7886 |
417.83 |
| Dec 25 2013 |
11445 |
387.36 |
| Dec 25 2013 |
15990 |
393.97 |
| Dec 18 2013 |
7886 |
417.83 |
| Dec 18 2013 |
11445 |
387.36 |
| Dec 18 2013 |
16955 |
454.5 |
| Dec 18 2013 |
15990 |
393.97 |
| Dec 11 2013 |
7888 |
417.83 |
| Dec 11 2013 |
11445 |
387.36 |
| Dec 11 2013 |
16956 |
454.5 |
| Dec 11 2013 |
15991 |
393.97 |
| Dec 04 2013 |
16957 |
454.5 |
| Dec 04 2013 |
11445 |
387.36 |
| Dec 04 2013 |
7888 |
417.83 |
| Dec 04 2013 |
15992 |
393.97 |
| Nov 27 2013 |
16957 |
454.5 |
| Nov 27 2013 |
11445 |
387.36 |
| Nov 27 2013 |
7888 |
417.83 |
| Nov 27 2013 |
15992 |
393.97 |
| Nov 20 2013 |
11445 |
387.36 |
| Nov 20 2013 |
7889 |
417.83 |
| Nov 20 2013 |
16957 |
454.5 |
| Nov 20 2013 |
15993 |
393.97 |
| Nov 13 2013 |
16958 |
454.5 |
| Nov 13 2013 |
11445 |
387.36 |
| Nov 13 2013 |
7889 |
417.83 |
| Nov 13 2013 |
15993 |
393.97 |
| Nov 06 2013 |
16958 |
454.5 |
| Nov 06 2013 |
7889 |
417.83 |
| Nov 06 2013 |
11446 |
387.36 |
| Nov 06 2013 |
15993 |
393.97 |
| Oct 30 2013 |
7889 |
417.83 |
| Oct 30 2013 |
11445 |
387.36 |
| Oct 30 2013 |
16958 |
454.5 |
| Oct 30 2013 |
15992 |
393.97 |
| Oct 23 2013 |
11445 |
387.36 |
| Oct 23 2013 |
7889 |
417.83 |
| Oct 23 2013 |
16952 |
454.5 |
| Oct 23 2013 |
15988 |
393.97 |
| Oct 16 2013 |
16966 |
454.5 |
| Oct 16 2013 |
11430 |
387.36 |
| Oct 16 2013 |
7844 |
417.83 |
| Oct 16 2013 |
15987 |
393.97 |
| Oct 09 2013 |
7782 |
417.83 |
| Oct 09 2013 |
11430 |
387.36 |
| Oct 09 2013 |
16761 |
454.5 |
| Oct 09 2013 |
15907 |
393.97 |
| Oct 02 2013 |
11416 |
387.36 |
| Oct 02 2013 |
7846 |
417.83 |
| Oct 02 2013 |
16800 |
454.5 |
| Oct 02 2013 |
15927 |
393.97 |
| Sep 25 2013 |
11348 |
387.36 |
| Sep 25 2013 |
7822 |
417.83 |
| Sep 25 2013 |
16784 |
454.5 |
| Sep 25 2013 |
15882 |
393.97 |
| Sep 18 2013 |
16636 |
454.5 |
| Sep 18 2013 |
11307 |
387.36 |
| Sep 18 2013 |
7769 |
417.83 |
| Sep 18 2013 |
15753 |
393.97 |
| Sep 11 2013 |
7672 |
417.83 |
| Sep 11 2013 |
11733 |
392.42 |
| Sep 11 2013 |
16599 |
454.5 |
| Sep 11 2013 |
16306 |
399.03 |
| Sep 04 2013 |
12087 |
395.84 |
| Sep 04 2013 |
7747 |
417.83 |
| Sep 04 2013 |
16781 |
454.5 |
| Sep 04 2013 |
16799 |
401.56 |
| Aug 28 2013 |
16743 |
454.77 |
| Aug 28 2013 |
7958 |
417.83 |
| Aug 28 2013 |
12082 |
395.84 |
| Aug 28 2013 |
15885 |
394.95 |
| Aug 21 2013 |
7950 |
417.83 |
| Aug 21 2013 |
12139 |
395.84 |
| Aug 21 2013 |
16865 |
454.77 |
| Aug 21 2013 |
15971 |
394.95 |
| Aug 14 2013 |
13688 |
410.57 |
| Aug 14 2013 |
7501 |
417.83 |
| Aug 14 2013 |
16881 |
454.77 |
| Aug 14 2013 |
17361 |
407.24 |
| Aug 07 2013 |
7597 |
417.83 |
| Aug 07 2013 |
13879 |
410.57 |
| Aug 07 2013 |
16878 |
454.77 |
| Aug 07 2013 |
17557 |
407.24 |
| Jul 31 2013 |
7495 |
415.89 |
| Jul 31 2013 |
13995 |
410.57 |
| Jul 31 2013 |
17172 |
454.77 |
| Jul 31 2013 |
17420 |
404.72 |
| Jul 24 2013 |
17744 |
444.15 |
| Jul 24 2013 |
7517 |
415.89 |
| Jul 24 2013 |
17794 |
461.72 |
| Jul 24 2013 |
18202 |
409.77 |
| Jul 17 2013 |
17825 |
444.15 |
| Jul 17 2013 |
7428 |
415.89 |
| Jul 17 2013 |
17837 |
461.72 |
| Jul 17 2013 |
18263 |
409.77 |
| Jul 10 2013 |
17969 |
461.72 |
| Jul 10 2013 |
17994 |
444.15 |
| Jul 10 2013 |
7601 |
415.89 |
| Jul 10 2013 |
18472 |
409.77 |
| Jul 03 2013 |
18151 |
444.15 |
| Jul 03 2013 |
7496 |
415.89 |
| Jul 03 2013 |
17935 |
461.72 |
| Jul 03 2013 |
18471 |
409.77 |
| Jun 26 2013 |
7371 |
415.89 |
| Jun 26 2013 |
12831 |
392.25 |
| Jun 26 2013 |
17879 |
461.72 |
| Jun 26 2013 |
19575 |
415.79 |
| Jun 19 2013 |
18073 |
461.72 |
| Jun 19 2013 |
15309 |
414.4 |
| Jun 19 2013 |
20807 |
424.36 |
| Jun 12 2013 |
18140 |
461.72 |
| Jun 12 2013 |
15387 |
414.4 |
| Jun 12 2013 |
7779 |
422.86 |
| Jun 12 2013 |
19613 |
414.65 |
| Jun 05 2013 |
7443 |
422.86 |
| Jun 05 2013 |
15195 |
414.4 |
| Jun 05 2013 |
18030 |
461.72 |
| Jun 05 2013 |
19448 |
414.65 |
| May 29 2013 |
17918 |
461.72 |
| May 29 2013 |
15236 |
414.4 |
| May 29 2013 |
7398 |
422.86 |
| May 29 2013 |
19456 |
414.65 |
| May 22 2013 |
18222 |
461.72 |
| May 22 2013 |
7428 |
422.86 |
| May 22 2013 |
15477 |
414.4 |
| May 22 2013 |
19818 |
414.65 |
| May 15 2013 |
15549 |
414.4 |
| May 15 2013 |
7286 |
422.86 |
| May 15 2013 |
18229 |
461.72 |
| May 15 2013 |
19809 |
414.65 |
| May 08 2013 |
16976 |
428.24 |
| May 08 2013 |
7042 |
422.86 |
| May 08 2013 |
20227 |
482.57 |
| May 08 2013 |
24941 |
448.89 |
| May 01 2013 |
20598 |
482.57 |
| May 01 2013 |
17088 |
428.24 |
| May 01 2013 |
7147 |
422.86 |
| May 01 2013 |
25130 |
448.89 |
| Apr 24 2013 |
17067 |
428.24 |
| Apr 24 2013 |
7069 |
422.86 |
| Apr 24 2013 |
20964 |
493.73 |
| Apr 24 2013 |
24197 |
443.27 |
| Apr 17 2013 |
8589 |
451.86 |
| Apr 17 2013 |
17062 |
428.24 |
| Apr 17 2013 |
23706 |
440.05 |
| Apr 10 2013 |
16812 |
428.24 |
| Apr 10 2013 |
8571 |
451.86 |
| Apr 10 2013 |
23527 |
440.05 |
| Apr 03 2013 |
8506 |
451.86 |
| Apr 03 2013 |
16688 |
428.24 |
| Apr 03 2013 |
23474 |
440.05 |
| Mar 27 2013 |
8670 |
451.86 |
| Mar 27 2013 |
16687 |
428.24 |
| Mar 27 2013 |
23590 |
440.05 |
| Mar 20 2013 |
8132 |
451.86 |
| Mar 20 2013 |
16435 |
428.24 |
| Mar 20 2013 |
23539 |
440.05 |
| Mar 13 2013 |
5192 |
422.86 |
| Mar 13 2013 |
23491 |
440.05 |
| Oct 19 2012 |
14761 |
428.24 |
| Oct 19 2012 |
7670 |
451.86 |
| Oct 19 2012 |
21707 |
435.5 |
| Sep 23 2012 |
7556 |
451.86 |
| Sep 23 2012 |
14671 |
428.24 |
| Sep 23 2012 |
21520 |
435.5 |
| Aug 31 2012 |
7083 |
451.86 |
| Aug 31 2012 |
14312 |
428.24 |
| Aug 31 2012 |
21062 |
435.5 |
| Aug 24 2012 |
6970 |
451.86 |
| Aug 24 2012 |
14132 |
428.24 |
| Aug 24 2012 |
20891 |
435.5 |
| Aug 10 2012 |
6645 |
451.86 |
| Aug 10 2012 |
13657 |
428.24 |
| Aug 10 2012 |
20391 |
435.5 |
| Aug 03 2012 |
6377 |
451.86 |
| Aug 03 2012 |
13432 |
428.24 |
| Aug 03 2012 |
20137 |
435.5 |
| Jul 27 2012 |
5992 |
451.86 |
| Jul 27 2012 |
13012 |
428.24 |
| Jul 27 2012 |
19763 |
435.5 |
| Jul 06 2012 |
12383 |
428.24 |
| Jul 06 2012 |
5617 |
451.86 |
| Jul 06 2012 |
19237 |
435.5 |
| Jun 22 2012 |
5744 |
451.86 |
| Jun 22 2012 |
19047 |
440.33 |
| Jun 15 2012 |
6312 |
480.86 |
| Jun 15 2012 |
20529 |
449.07 |
| Jun 08 2012 |
6355 |
480.86 |
| Jun 08 2012 |
20355 |
449.07 |
| Jun 01 2012 |
6680 |
480.86 |
| Jun 01 2012 |
20098 |
449.07 |
| May 25 2012 |
6530 |
480.86 |
| May 25 2012 |
18794 |
449.07 |
| May 18 2012 |
6734 |
480.86 |
| May 18 2012 |
19012 |
449.07 |
| May 11 2012 |
6686 |
480.86 |
| May 11 2012 |
18944 |
449.07 |
| May 04 2012 |
6364 |
480.86 |
| May 04 2012 |
18476 |
449.07 |
| Apr 27 2012 |
5629 |
480.86 |
| Apr 27 2012 |
17893 |
449.07 |
| Apr 13 2012 |
13583 |
417.28 |
| Apr 06 2012 |
13263 |
417.28 |
| Mar 27 2012 |
13008 |
417.28 |
