| May 26 2017 |
15206 |
471.18 |
| May 26 2017 |
20366 |
471.18 |
| May 19 2017 |
15612 |
471.18 |
| May 19 2017 |
20618 |
471.18 |
| May 12 2017 |
15680 |
471.18 |
| May 12 2017 |
20750 |
471.18 |
| May 05 2017 |
19322 |
507.92 |
| May 05 2017 |
15701 |
471.18 |
| May 05 2017 |
23241 |
489.55 |
| Apr 28 2017 |
19051 |
507.92 |
| Apr 28 2017 |
15588 |
471.18 |
| Apr 28 2017 |
22982 |
489.55 |
| Apr 21 2017 |
19316 |
507.92 |
| Apr 21 2017 |
5816 |
423.62 |
| Apr 21 2017 |
15818 |
471.18 |
| Apr 21 2017 |
23235 |
489.55 |
| Apr 14 2017 |
15977 |
471.18 |
| Apr 14 2017 |
5946 |
423.62 |
| Apr 14 2017 |
19335 |
507.92 |
| Apr 14 2017 |
23237 |
489.55 |
| Apr 07 2017 |
19453 |
507.92 |
| Apr 07 2017 |
5946 |
423.62 |
| Apr 07 2017 |
15809 |
471.18 |
| Apr 07 2017 |
22904 |
489.55 |
| Mar 31 2017 |
6143 |
423.62 |
| Mar 31 2017 |
19794 |
507.92 |
| Mar 31 2017 |
15782 |
471.18 |
| Mar 31 2017 |
23139 |
489.55 |
| Mar 24 2017 |
15503 |
471.18 |
| Mar 24 2017 |
6011 |
423.62 |
| Mar 24 2017 |
19567 |
507.92 |
| Mar 24 2017 |
22762 |
489.55 |
| Mar 17 2017 |
6097 |
423.62 |
| Mar 17 2017 |
19667 |
507.92 |
| Mar 17 2017 |
15726 |
471.18 |
| Mar 17 2017 |
22931 |
489.55 |
| Mar 10 2017 |
19798 |
507.92 |
| Mar 10 2017 |
6044 |
423.62 |
| Mar 10 2017 |
15716 |
471.18 |
| Mar 10 2017 |
22967 |
489.55 |
| Mar 03 2017 |
19698 |
507.92 |
| Mar 03 2017 |
6030 |
423.62 |
| Mar 03 2017 |
15603 |
471.18 |
| Mar 03 2017 |
22858 |
489.55 |
| Feb 24 2017 |
6112 |
423.62 |
| Feb 24 2017 |
19575 |
507.92 |
| Feb 24 2017 |
15741 |
471.18 |
| Feb 24 2017 |
22877 |
489.55 |
| Feb 17 2017 |
6026 |
423.62 |
| Feb 17 2017 |
19313 |
507.92 |
| Feb 17 2017 |
15712 |
471.18 |
| Feb 17 2017 |
22863 |
489.55 |
| Feb 10 2017 |
19350 |
507.92 |
| Feb 10 2017 |
6097 |
423.62 |
| Feb 10 2017 |
15893 |
471.18 |
| Feb 10 2017 |
22973 |
489.55 |
| Feb 03 2017 |
15849 |
471.18 |
| Feb 03 2017 |
19355 |
507.92 |
| Feb 03 2017 |
6073 |
423.62 |
| Feb 03 2017 |
22925 |
489.55 |
| Jan 27 2017 |
6066 |
423.62 |
| Jan 27 2017 |
19380 |
507.92 |
| Jan 27 2017 |
15836 |
471.18 |
| Jan 27 2017 |
22934 |
489.55 |
| Jan 20 2017 |
6076 |
423.62 |
| Jan 20 2017 |
19358 |
507.92 |
| Jan 20 2017 |
15788 |
471.18 |
| Jan 20 2017 |
22891 |
489.55 |
| Jan 13 2017 |
15765 |
471.18 |
| Jan 13 2017 |
6076 |
423.62 |
| Jan 13 2017 |
19368 |
507.92 |
| Jan 13 2017 |
22862 |
489.55 |
| Jan 06 2017 |
15765 |
471.18 |
| Jan 06 2017 |
19377 |
507.92 |
| Jan 06 2017 |
6076 |
423.62 |
| Jan 06 2017 |
22870 |
489.55 |
| Dec 30 2016 |
19388 |
507.92 |
| Dec 30 2016 |
6074 |
423.62 |
| Dec 30 2016 |
15765 |
471.18 |
| Dec 30 2016 |
22880 |
489.55 |
| Dec 23 2016 |
15765 |
471.18 |
| Dec 23 2016 |
19388 |
507.92 |
| Dec 23 2016 |
6074 |
423.62 |
| Dec 23 2016 |
22880 |
489.55 |
| Dec 16 2016 |
15765 |
471.18 |
| Dec 16 2016 |
6074 |
423.62 |
| Dec 16 2016 |
19376 |
507.92 |
| Dec 16 2016 |
22880 |
489.55 |
| Dec 09 2016 |
6077 |
423.62 |
| Dec 09 2016 |
19382 |
507.92 |
| Dec 09 2016 |
15764 |
471.18 |
| Dec 09 2016 |
22878 |
489.55 |
| Dec 02 2016 |
19382 |
507.92 |
| Dec 02 2016 |
6077 |
423.62 |
| Dec 02 2016 |
15764 |
471.18 |
| Dec 02 2016 |
22878 |
489.55 |
| Nov 25 2016 |
15764 |
471.18 |
| Nov 25 2016 |
6067 |
423.62 |
| Nov 25 2016 |
19378 |
507.92 |
| Nov 25 2016 |
22874 |
489.55 |
| Nov 18 2016 |
6067 |
423.62 |
| Nov 18 2016 |
19378 |
507.92 |
| Nov 18 2016 |
15764 |
471.18 |
| Nov 18 2016 |
22874 |
489.55 |
| Nov 11 2016 |
19378 |
507.92 |
| Nov 11 2016 |
6067 |
423.62 |
| Nov 11 2016 |
15745 |
471.18 |
| Nov 11 2016 |
22844 |
489.55 |
| Nov 04 2016 |
6067 |
423.62 |
| Nov 04 2016 |
19378 |
507.92 |
| Nov 04 2016 |
15745 |
471.18 |
| Nov 04 2016 |
22844 |
489.55 |
| Oct 28 2016 |
15766 |
471.18 |
| Oct 28 2016 |
6057 |
423.62 |
| Oct 28 2016 |
19379 |
507.92 |
| Oct 28 2016 |
22861 |
489.55 |
| Oct 21 2016 |
6057 |
423.62 |
| Oct 21 2016 |
19379 |
507.92 |
| Oct 21 2016 |
15785 |
471.18 |
| Oct 21 2016 |
22885 |
489.55 |
| Oct 14 2016 |
19311 |
507.92 |
| Oct 14 2016 |
6075 |
423.62 |
| Oct 14 2016 |
15787 |
471.18 |
| Oct 14 2016 |
22861 |
489.55 |
| Oct 07 2016 |
15797 |
471.18 |
| Oct 07 2016 |
19335 |
507.92 |
| Oct 07 2016 |
6074 |
423.62 |
| Oct 07 2016 |
22871 |
489.55 |
| Sep 30 2016 |
6114 |
423.62 |
| Sep 30 2016 |
19393 |
507.92 |
| Sep 30 2016 |
15803 |
471.18 |
| Sep 30 2016 |
22908 |
489.55 |
| Sep 23 2016 |
6082 |
423.62 |
| Sep 23 2016 |
19425 |
507.92 |
| Sep 23 2016 |
15619 |
471.18 |
| Sep 23 2016 |
22732 |
489.55 |
| Sep 16 2016 |
6085 |
423.62 |
| Sep 16 2016 |
19537 |
507.92 |
| Sep 16 2016 |
15547 |
471.18 |
| Sep 16 2016 |
22753 |
489.55 |
| Sep 09 2016 |
6157 |
423.62 |
| Sep 09 2016 |
19627 |
507.92 |
| Sep 09 2016 |
15657 |
471.18 |
| Sep 09 2016 |
22836 |
489.55 |
| Sep 02 2016 |
6285 |
423.62 |
| Sep 02 2016 |
19805 |
507.92 |
| Sep 02 2016 |
15701 |
471.18 |
| Sep 02 2016 |
23016 |
489.55 |
| Aug 26 2016 |
19866 |
507.92 |
| Aug 26 2016 |
6134 |
423.62 |
| Aug 26 2016 |
15486 |
471.18 |
| Aug 26 2016 |
22812 |
489.55 |
| Aug 19 2016 |
14692 |
463.3 |
| Aug 19 2016 |
19901 |
507.92 |
| Aug 19 2016 |
6249 |
423.62 |
| Aug 19 2016 |
21424 |
478.18 |
| Aug 12 2016 |
6637 |
423.62 |
| Aug 12 2016 |
20161 |
507.92 |
| Aug 12 2016 |
14704 |
463.3 |
| Aug 12 2016 |
21374 |
464.54 |
| Aug 05 2016 |
20049 |
507.92 |
| Aug 05 2016 |
6672 |
423.62 |
| Aug 05 2016 |
14759 |
463.3 |
| Aug 05 2016 |
21497 |
464.54 |
| Jul 29 2016 |
14630 |
463.3 |
| Jul 29 2016 |
6704 |
423.62 |
| Jul 29 2016 |
20101 |
507.92 |
| Jul 29 2016 |
21701 |
464.54 |
| Jul 22 2016 |
14739 |
463.3 |
| Jul 22 2016 |
6823 |
423.62 |
| Jul 22 2016 |
20354 |
507.92 |
| Jul 22 2016 |
21915 |
464.54 |
| Jun 22 2016 |
13928 |
453.84 |
| Jun 22 2016 |
20604 |
507.92 |
| Jun 22 2016 |
6781 |
423.62 |
| Jun 22 2016 |
22065 |
458.61 |
| Jun 15 2016 |
14121 |
453.84 |
| Jun 15 2016 |
20649 |
507.92 |
| Jun 15 2016 |
7001 |
423.62 |
| Jun 15 2016 |
22267 |
458.61 |
| Jun 08 2016 |
20801 |
507.92 |
| Jun 08 2016 |
7081 |
423.62 |
| Jun 08 2016 |
14151 |
453.84 |
| Jun 08 2016 |
22333 |
458.61 |
| Jun 01 2016 |
7260 |
423.62 |
| Jun 01 2016 |
20867 |
507.92 |
| Jun 01 2016 |
14250 |
453.84 |
| Jun 01 2016 |
22633 |
458.61 |
| May 25 2016 |
20753 |
507.92 |
| May 25 2016 |
7175 |
423.62 |
| May 25 2016 |
13301 |
445.16 |
| May 25 2016 |
22010 |
455.47 |
| May 18 2016 |
7245 |
423.62 |
| May 18 2016 |
20913 |
507.92 |
| May 18 2016 |
13395 |
445.16 |
| May 18 2016 |
22225 |
455.47 |
| May 11 2016 |
13440 |
445.16 |
| May 11 2016 |
7152 |
423.62 |
| May 11 2016 |
19575 |
437.98 |
| May 04 2016 |
7161 |
423.62 |
| May 04 2016 |
13368 |
445.16 |
| May 04 2016 |
19472 |
437.98 |
| Apr 27 2016 |
7342 |
423.62 |
| Apr 27 2016 |
13623 |
445.16 |
| Apr 27 2016 |
19770 |
437.98 |
| Apr 20 2016 |
13563 |
445.16 |
| Apr 20 2016 |
20888 |
445.16 |
| Apr 13 2016 |
13886 |
445.16 |
| Apr 13 2016 |
20893 |
445.16 |
| Apr 06 2016 |
14242 |
445.16 |
| Apr 06 2016 |
21129 |
445.16 |
| Mar 30 2016 |
14071 |
445.16 |
| Mar 30 2016 |
20977 |
445.16 |
| Mar 23 2016 |
14332 |
445.16 |
| Mar 23 2016 |
21103 |
445.16 |
| Mar 16 2016 |
14432 |
445.16 |
| Mar 16 2016 |
21066 |
445.16 |
| Mar 09 2016 |
14518 |
445.16 |
| Mar 09 2016 |
21113 |
445.16 |
| Mar 02 2016 |
14332 |
445.16 |
| Mar 02 2016 |
20967 |
445.16 |
| Feb 24 2016 |
14334 |
445.16 |
| Feb 24 2016 |
20908 |
445.16 |
| Feb 17 2016 |
14503 |
445.16 |
| Feb 17 2016 |
21114 |
445.16 |
| Feb 10 2016 |
14437 |
445.16 |
| Feb 10 2016 |
21078 |
445.16 |
| Feb 03 2016 |
14425 |
445.16 |
| Feb 03 2016 |
21076 |
445.16 |
| Jan 27 2016 |
14469 |
445.16 |
| Jan 27 2016 |
21079 |
445.16 |
| Jan 20 2016 |
14475 |
445.16 |
| Jan 20 2016 |
21091 |
445.16 |
| Jan 13 2016 |
14492 |
445.16 |
| Jan 13 2016 |
21121 |
445.16 |
| Jan 06 2016 |
14492 |
445.16 |
| Jan 06 2016 |
21132 |
445.16 |
| Dec 30 2015 |
14492 |
445.16 |
| Dec 30 2015 |
21128 |
445.16 |
| Dec 23 2015 |
14490 |
445.16 |
| Dec 23 2015 |
21129 |
445.16 |
| Dec 16 2015 |
14490 |
445.16 |
| Dec 16 2015 |
21129 |
445.16 |
| Dec 09 2015 |
14489 |
445.16 |
| Dec 09 2015 |
21134 |
445.16 |
| Dec 02 2015 |
14490 |
445.16 |
| Dec 02 2015 |
21135 |
445.16 |
| Nov 25 2015 |
14490 |
445.16 |
| Nov 25 2015 |
21136 |
445.16 |
| Nov 18 2015 |
14490 |
445.16 |
| Nov 18 2015 |
21135 |
445.16 |
| Nov 11 2015 |
14465 |
445.16 |
| Nov 11 2015 |
21113 |
445.16 |
| Nov 04 2015 |
14465 |
445.16 |
| Nov 04 2015 |
21113 |
445.16 |
| Oct 28 2015 |
14467 |
445.16 |
| Oct 28 2015 |
21079 |
445.16 |
| Oct 21 2015 |
14418 |
445.16 |
| Oct 21 2015 |
21055 |
445.16 |
| Oct 14 2015 |
14412 |
445.16 |
| Oct 14 2015 |
21060 |
445.16 |
| Oct 07 2015 |
14430 |
445.16 |
| Oct 07 2015 |
21065 |
445.16 |
| Sep 30 2015 |
14446 |
445.16 |
| Sep 30 2015 |
21082 |
445.16 |
| Sep 23 2015 |
14527 |
445.16 |
| Sep 23 2015 |
21129 |
445.16 |
| Sep 16 2015 |
14388 |
445.16 |
| Sep 16 2015 |
21020 |
445.16 |
| Sep 09 2015 |
14351 |
445.16 |
| Sep 09 2015 |
20984 |
445.16 |
| Sep 02 2015 |
14435 |
445.16 |
| Sep 02 2015 |
20955 |
445.16 |
| Aug 26 2015 |
14635 |
445.56 |
| Aug 26 2015 |
21179 |
445.56 |
| Aug 19 2015 |
13602 |
434.9 |
| Aug 19 2015 |
19760 |
434.9 |
| Aug 12 2015 |
13593 |
434.9 |
| Aug 12 2015 |
19844 |
434.9 |
| Aug 05 2015 |
13644 |
434.9 |
| Aug 05 2015 |
19822 |
434.9 |
| Jul 29 2015 |
13654 |
434.9 |
| Jul 29 2015 |
20021 |
434.9 |
| Jul 22 2015 |
13703 |
434.9 |
| Jul 22 2015 |
20057 |
434.9 |
| May 20 2015 |
22033 |
507.46 |
| May 20 2015 |
30961 |
507.46 |
| May 13 2015 |
22310 |
507.46 |
| May 13 2015 |
31057 |
507.46 |
| May 06 2015 |
22087 |
507.46 |
| May 06 2015 |
30665 |
507.46 |
| Apr 29 2015 |
22370 |
507.46 |
| Apr 29 2015 |
30931 |
507.46 |
| Apr 22 2015 |
22424 |
507.46 |
| Apr 22 2015 |
31062 |
507.46 |
| Apr 15 2015 |
21996 |
507.46 |
| Apr 15 2015 |
30658 |
507.46 |
| Apr 08 2015 |
22091 |
507.46 |
| Apr 08 2015 |
30797 |
507.46 |
| Apr 01 2015 |
22247 |
507.46 |
| Apr 01 2015 |
31364 |
507.46 |
| Mar 25 2015 |
21637 |
507.46 |
| Mar 25 2015 |
30522 |
507.46 |
| Mar 18 2015 |
20653 |
507.46 |
| Mar 18 2015 |
29458 |
507.46 |
| Mar 11 2015 |
21129 |
507.46 |
| Mar 11 2015 |
30242 |
507.46 |
| Mar 04 2015 |
21528 |
507.46 |
| Mar 04 2015 |
30610 |
507.46 |
| Feb 25 2015 |
21571 |
507.46 |
| Feb 25 2015 |
30614 |
507.46 |
| Feb 18 2015 |
21760 |
507.46 |
| Feb 18 2015 |
30726 |
507.46 |
| Feb 11 2015 |
21758 |
507.46 |
| Feb 11 2015 |
30733 |
507.46 |
| Feb 04 2015 |
21817 |
507.46 |
| Feb 04 2015 |
30756 |
507.46 |
| Jan 28 2015 |
21765 |
507.46 |
| Jan 28 2015 |
30748 |
507.46 |
| Jan 21 2015 |
21800 |
507.46 |
| Jan 21 2015 |
30781 |
507.46 |
| Jan 14 2015 |
21817 |
507.46 |
| Jan 14 2015 |
30781 |
507.46 |
| Jan 07 2015 |
21816 |
507.46 |
| Jan 07 2015 |
30759 |
507.46 |
| Dec 31 2014 |
21816 |
507.46 |
| Dec 31 2014 |
30779 |
507.46 |
| Dec 24 2014 |
21816 |
507.46 |
| Dec 24 2014 |
30779 |
507.46 |
| Dec 17 2014 |
21816 |
507.46 |
| Dec 17 2014 |
30768 |
507.46 |
| Dec 10 2014 |
21816 |
507.46 |
| Dec 10 2014 |
30769 |
507.46 |
| Dec 03 2014 |
21816 |
507.46 |
| Dec 03 2014 |
30769 |
507.46 |
| Nov 26 2014 |
21816 |
507.46 |
| Nov 26 2014 |
30769 |
507.46 |
| Nov 19 2014 |
21816 |
507.46 |
| Nov 19 2014 |
30770 |
507.46 |
| Nov 12 2014 |
21816 |
507.46 |
| Nov 12 2014 |
30773 |
507.46 |
| Nov 05 2014 |
21816 |
507.46 |
| Nov 05 2014 |
30774 |
507.46 |
| Oct 29 2014 |
21809 |
507.46 |
| Oct 29 2014 |
30770 |
507.46 |
| Oct 22 2014 |
21754 |
507.46 |
| Oct 22 2014 |
30772 |
507.46 |
| Oct 15 2014 |
21632 |
507.46 |
| Oct 15 2014 |
30661 |
507.46 |
| Oct 08 2014 |
21660 |
507.46 |
| Oct 08 2014 |
30658 |
507.46 |
| Oct 01 2014 |
21667 |
507.46 |
| Oct 01 2014 |
30714 |
507.46 |
| Sep 24 2014 |
21777 |
507.46 |
| Sep 24 2014 |
30723 |
507.46 |
| Sep 17 2014 |
21577 |
507.46 |
| Sep 17 2014 |
30621 |
507.46 |
| Sep 10 2014 |
21575 |
507.46 |
| Sep 10 2014 |
30669 |
507.46 |
| Sep 03 2014 |
21658 |
507.46 |
| Sep 03 2014 |
30732 |
507.46 |
| Aug 27 2014 |
21534 |
507.46 |
| Aug 27 2014 |
30810 |
507.46 |
| Aug 20 2014 |
21520 |
507.46 |
| Aug 20 2014 |
30834 |
507.46 |
| Aug 13 2014 |
21450 |
507.46 |
| Aug 13 2014 |
30914 |
507.46 |
| Aug 06 2014 |
21660 |
507.46 |
| Aug 06 2014 |
31082 |
507.46 |
| Jul 30 2014 |
21739 |
507.46 |
| Jul 30 2014 |
31327 |
507.46 |
| Jul 23 2014 |
21549 |
507.46 |
| Jul 23 2014 |
31065 |
507.46 |
| Jul 16 2014 |
21753 |
507.46 |
| Jul 16 2014 |
31044 |
507.46 |
| Jul 09 2014 |
21871 |
507.46 |
| Jul 09 2014 |
31118 |
507.46 |
| Jul 02 2014 |
21967 |
507.46 |
| Jul 02 2014 |
31361 |
507.46 |
| Jun 25 2014 |
22079 |
507.46 |
| Jun 25 2014 |
31483 |
507.46 |
| Jun 18 2014 |
22152 |
507.46 |
| Jun 18 2014 |
31517 |
507.46 |
| Jun 11 2014 |
21974 |
507.46 |
| Jun 11 2014 |
31656 |
507.46 |
| Jun 04 2014 |
22173 |
507.46 |
| Jun 04 2014 |
31956 |
507.46 |
| Jun 12 2013 |
13895 |
400 |
| Jun 12 2013 |
9718 |
460.36 |
| Jun 12 2013 |
21956 |
430.18 |
| Jun 05 2013 |
9295 |
460.36 |
| Jun 05 2013 |
13732 |
400 |
| Jun 05 2013 |
11025 |
395.05 |
| Jun 05 2013 |
20019 |
418.47 |
| May 29 2013 |
10929 |
395.05 |
| May 29 2013 |
13770 |
400 |
| May 29 2013 |
9226 |
460.36 |
| May 29 2013 |
20027 |
418.47 |
| May 22 2013 |
11166 |
395.05 |
| May 22 2013 |
9271 |
460.36 |
| May 22 2013 |
13972 |
400 |
| May 22 2013 |
20409 |
418.47 |
| May 15 2013 |
14020 |
400 |
| May 15 2013 |
9074 |
460.36 |
| May 15 2013 |
11180 |
395.05 |
| May 15 2013 |
20391 |
418.47 |
| May 08 2013 |
13965 |
400 |
| May 08 2013 |
8810 |
460.36 |
| May 08 2013 |
11179 |
395.05 |
| May 08 2013 |
20326 |
418.47 |
| May 01 2013 |
11433 |
395.05 |
| May 01 2013 |
14087 |
400 |
| May 01 2013 |
8948 |
460.36 |
| May 01 2013 |
20475 |
418.47 |
| Apr 24 2013 |
14067 |
400 |
| Apr 24 2013 |
8824 |
460.36 |
| Apr 24 2013 |
11142 |
395.05 |
| Apr 24 2013 |
20360 |
418.47 |
| Apr 17 2013 |
7437 |
427.62 |
| Apr 17 2013 |
14074 |
400 |
| Apr 17 2013 |
11198 |
395.05 |
| Apr 17 2013 |
19483 |
412.57 |
| Apr 10 2013 |
13855 |
400 |
| Apr 10 2013 |
7419 |
427.62 |
| Apr 10 2013 |
11178 |
395.05 |
| Apr 10 2013 |
19383 |
412.57 |
| Apr 03 2013 |
12372 |
407.12 |
| Apr 03 2013 |
7364 |
427.62 |
| Apr 03 2013 |
13787 |
400 |
| Apr 03 2013 |
19543 |
413.9 |
| Mar 27 2013 |
7501 |
427.62 |
| Mar 27 2013 |
13800 |
400 |
| Mar 27 2013 |
12648 |
407.12 |
| Mar 27 2013 |
19636 |
413.9 |
| Mar 20 2013 |
7016 |
427.62 |
| Mar 20 2013 |
13567 |
400 |
| Mar 20 2013 |
12601 |
407.12 |
| Mar 20 2013 |
19605 |
413.9 |
| Mar 13 2013 |
8622 |
395.05 |
| Mar 13 2013 |
6445 |
460.36 |
| Mar 13 2013 |
19572 |
413.9 |
| Oct 19 2012 |
12151 |
400 |
| Oct 19 2012 |
6631 |
427.62 |
| Oct 19 2012 |
11880 |
407.12 |
| Oct 19 2012 |
18149 |
412.2 |
| Sep 23 2012 |
11764 |
407.12 |
| Sep 23 2012 |
6541 |
427.62 |
| Sep 23 2012 |
12113 |
400 |
| Sep 23 2012 |
18038 |
412.2 |
| Aug 31 2012 |
6133 |
427.62 |
| Aug 31 2012 |
11807 |
400 |
| Aug 31 2012 |
11305 |
407.12 |
| Aug 31 2012 |
17672 |
412.2 |
| Aug 24 2012 |
11177 |
407.12 |
| Aug 24 2012 |
6048 |
427.62 |
| Aug 24 2012 |
11696 |
400 |
| Aug 24 2012 |
17542 |
412.2 |
| Aug 10 2012 |
5792 |
427.62 |
| Aug 10 2012 |
11323 |
400 |
| Aug 10 2012 |
10880 |
407.12 |
| Aug 10 2012 |
17191 |
412.2 |
| Aug 03 2012 |
10692 |
407.12 |
| Aug 03 2012 |
5574 |
427.62 |
| Aug 03 2012 |
11129 |
400 |
| Aug 03 2012 |
16987 |
412.2 |
| Jul 27 2012 |
10592 |
407.12 |
| Jul 27 2012 |
5245 |
427.62 |
| Jul 27 2012 |
10815 |
400 |
| Jul 27 2012 |
16679 |
412.2 |
| Jul 06 2012 |
10310 |
400 |
| Jul 06 2012 |
4933 |
427.62 |
| Jul 06 2012 |
10210 |
407.12 |
| Jul 06 2012 |
16263 |
412.2 |
| Jun 22 2012 |
9364 |
400 |
| Jun 22 2012 |
5073 |
427.62 |
| Jun 22 2012 |
10048 |
407.12 |
| Jun 22 2012 |
15524 |
412.2 |
| Jun 15 2012 |
4254 |
394.88 |
| Jun 15 2012 |
9914 |
407.12 |
| Jun 15 2012 |
15812 |
410.92 |
| Jun 08 2012 |
4299 |
394.88 |
| Jun 08 2012 |
10584 |
419.2 |
| Jun 08 2012 |
16267 |
416.21 |
| Jun 01 2012 |
4544 |
394.88 |
| Jun 01 2012 |
10597 |
419.2 |
| Jun 01 2012 |
16119 |
416.21 |
| May 25 2012 |
4452 |
394.88 |
| May 25 2012 |
9942 |
419.2 |
| May 25 2012 |
15105 |
416.21 |
| May 18 2012 |
4636 |
394.88 |
| May 18 2012 |
10029 |
419.2 |
| May 18 2012 |
15286 |
416.21 |
| May 11 2012 |
4616 |
394.88 |
| May 11 2012 |
9754 |
419.2 |
| May 11 2012 |
15255 |
416.21 |
| May 04 2012 |
9015 |
419.2 |
| May 04 2012 |
4368 |
394.88 |
| May 04 2012 |
14887 |
416.21 |
| Apr 27 2012 |
3921 |
394.88 |
| Apr 27 2012 |
7998 |
419.2 |
| Apr 27 2012 |
14484 |
416.21 |
| Apr 13 2012 |
6282 |
419.2 |
| Apr 13 2012 |
14500 |
426.88 |
| Apr 06 2012 |
14825 |
434.56 |
| Mar 27 2012 |
14529 |
434.56 |
