| Aug 28 2024 |
1088 |
316.1 |
| Aug 28 2024 |
5962 |
389.9 |
| Aug 21 2024 |
896 |
316.1 |
| Aug 21 2024 |
6011 |
389.9 |
| Aug 14 2024 |
849 |
316.1 |
| Aug 14 2024 |
5881 |
389.9 |
| Aug 07 2024 |
1531 |
316.1 |
| Aug 07 2024 |
5893 |
389.9 |
| Jul 31 2024 |
1733 |
305.13 |
| Jul 31 2024 |
4853 |
363.22 |
| Jul 24 2024 |
1769 |
305.13 |
| Jul 24 2024 |
4790 |
363.22 |
| Jul 17 2024 |
1806 |
305.13 |
| Jul 17 2024 |
4829 |
363.22 |
| Jul 10 2024 |
1782 |
305.13 |
| Jul 10 2024 |
4765 |
363.22 |
| Jul 03 2024 |
1781 |
305.13 |
| Jul 03 2024 |
4787 |
363.22 |
| Jun 26 2024 |
1743 |
305.13 |
| Jun 26 2024 |
4751 |
363.22 |
| Jun 19 2024 |
2020 |
313.58 |
| Jun 19 2024 |
2858 |
313.58 |
| Jun 12 2024 |
2027 |
313.58 |
| Jun 12 2024 |
2882 |
313.58 |
| Jun 05 2024 |
2032 |
313.58 |
| Jun 05 2024 |
2919 |
313.58 |
| May 29 2024 |
2021 |
313.58 |
| May 29 2024 |
2920 |
313.58 |
| May 22 2024 |
2045 |
313.58 |
| May 22 2024 |
2957 |
313.58 |
| May 15 2024 |
2163 |
321.16 |
| May 15 2024 |
2989 |
321.16 |
| May 08 2024 |
2123 |
321.16 |
| May 08 2024 |
2973 |
321.16 |
| May 01 2024 |
2151 |
321.16 |
| May 01 2024 |
3042 |
321.16 |
| Apr 24 2024 |
5140 |
414.66 |
| Apr 24 2024 |
3154 |
321.16 |
| Apr 24 2024 |
4283 |
321.16 |
| Apr 17 2024 |
5183 |
414.66 |
| Apr 17 2024 |
3126 |
321.16 |
| Apr 17 2024 |
4415 |
321.16 |
| Apr 10 2024 |
5213 |
414.66 |
| Apr 10 2024 |
3133 |
321.16 |
| Apr 10 2024 |
4428 |
321.16 |
| Apr 03 2024 |
5114 |
414.66 |
| Apr 03 2024 |
3113 |
321.16 |
| Apr 03 2024 |
4435 |
321.16 |
| Mar 27 2024 |
4626 |
401.81 |
| Mar 27 2024 |
3116 |
321.16 |
| Mar 27 2024 |
4435 |
321.16 |
| Mar 21 2024 |
4682 |
401.81 |
| Mar 21 2024 |
3127 |
321.16 |
| Mar 21 2024 |
4427 |
321.16 |
| Mar 14 2024 |
4572 |
401.81 |
| Mar 14 2024 |
3103 |
321.16 |
| Mar 14 2024 |
4387 |
321.16 |
| Mar 07 2024 |
4588 |
401.81 |
| Mar 07 2024 |
3120 |
321.16 |
| Mar 07 2024 |
4393 |
321.16 |
| Feb 29 2024 |
4677 |
401.81 |
| Feb 29 2024 |
3124 |
321.16 |
| Feb 29 2024 |
4422 |
321.16 |
| Feb 22 2024 |
4659 |
401.81 |
| Feb 22 2024 |
3116 |
321.16 |
| Feb 22 2024 |
4417 |
321.16 |
| Feb 15 2024 |
4649 |
401.81 |
| Feb 15 2024 |
3128 |
321.16 |
| Feb 15 2024 |
4403 |
321.16 |
| Feb 08 2024 |
4621 |
401.81 |
| Feb 08 2024 |
3123 |
321.16 |
| Feb 08 2024 |
4374 |
321.16 |
| Feb 01 2024 |
4464 |
401.81 |
| Feb 01 2024 |
3160 |
321.16 |
| Feb 01 2024 |
4293 |
321.16 |
| Jan 25 2024 |
4445 |
401.81 |
| Jan 25 2024 |
3155 |
321.16 |
| Jan 25 2024 |
4281 |
321.16 |
| Jan 18 2024 |
4445 |
401.81 |
| Jan 18 2024 |
3147 |
321.16 |
| Jan 18 2024 |
4276 |
321.16 |
| Jan 11 2024 |
4445 |
401.81 |
| Jan 11 2024 |
3147 |
321.16 |
| Jan 11 2024 |
4278 |
321.16 |
| Jan 04 2024 |
4445 |
401.81 |
| Jan 04 2024 |
3148 |
321.16 |
| Jan 04 2024 |
4277 |
321.16 |
| Dec 28 2023 |
4445 |
401.81 |
| Dec 28 2023 |
3149 |
321.16 |
| Dec 28 2023 |
4278 |
321.16 |
| Dec 21 2023 |
4445 |
401.81 |
| Dec 21 2023 |
3149 |
321.16 |
| Dec 21 2023 |
4278 |
321.16 |
| Dec 14 2023 |
4445 |
401.81 |
| Dec 14 2023 |
3148 |
321.16 |
| Dec 14 2023 |
4278 |
321.16 |
| Dec 07 2023 |
4445 |
401.81 |
| Dec 07 2023 |
3148 |
321.16 |
| Dec 07 2023 |
4278 |
321.16 |
| Nov 30 2023 |
4431 |
401.81 |
| Nov 30 2023 |
3146 |
321.16 |
| Nov 30 2023 |
4279 |
321.16 |
| Nov 23 2023 |
4431 |
401.81 |
| Nov 23 2023 |
3146 |
321.16 |
| Nov 23 2023 |
4278 |
321.16 |
| Nov 16 2023 |
4431 |
401.81 |
| Nov 16 2023 |
3146 |
321.16 |
| Nov 16 2023 |
4273 |
321.16 |
| Nov 09 2023 |
4431 |
401.81 |
| Nov 09 2023 |
3143 |
321.16 |
| Nov 09 2023 |
4278 |
321.16 |
| Nov 02 2023 |
4431 |
401.81 |
| Nov 02 2023 |
3143 |
321.16 |
| Nov 02 2023 |
4278 |
321.16 |
| Oct 26 2023 |
4354 |
401.81 |
| Oct 26 2023 |
3152 |
321.16 |
| Oct 26 2023 |
4269 |
321.16 |
| Oct 19 2023 |
4374 |
401.81 |
| Oct 19 2023 |
3151 |
321.16 |
| Oct 19 2023 |
4237 |
321.16 |
| Oct 12 2023 |
4373 |
401.81 |
| Oct 12 2023 |
3150 |
321.16 |
| Oct 12 2023 |
4239 |
321.16 |
| Oct 05 2023 |
4370 |
401.81 |
| Oct 05 2023 |
3150 |
321.16 |
| Oct 05 2023 |
4153 |
321.16 |
| Sep 28 2023 |
4469 |
401.81 |
| Sep 28 2023 |
3148 |
321.16 |
| Sep 28 2023 |
4197 |
321.16 |
| Sep 21 2023 |
4460 |
401.81 |
| Sep 21 2023 |
3141 |
321.16 |
| Sep 21 2023 |
4184 |
321.16 |
| Sep 14 2023 |
4505 |
401.81 |
| Sep 14 2023 |
3153 |
321.16 |
| Sep 14 2023 |
4197 |
321.16 |
| Sep 07 2023 |
4527 |
401.81 |
| Sep 07 2023 |
4061 |
344.36 |
| Sep 07 2023 |
5492 |
344.36 |
| Aug 31 2023 |
4524 |
401.81 |
| Aug 31 2023 |
4104 |
344.36 |
| Aug 31 2023 |
5516 |
344.36 |
| Aug 24 2023 |
4549 |
401.81 |
| Aug 24 2023 |
4086 |
344.36 |
| Aug 24 2023 |
5485 |
344.36 |
| Aug 17 2023 |
4532 |
401.81 |
| Aug 17 2023 |
4112 |
344.36 |
| Aug 17 2023 |
5511 |
344.36 |
| Aug 10 2023 |
4550 |
401.81 |
| Aug 10 2023 |
4120 |
344.34 |
| Aug 10 2023 |
5534 |
344.34 |
| Aug 03 2023 |
4508 |
401.81 |
| Aug 03 2023 |
4636 |
358.99 |
| Aug 03 2023 |
6710 |
366.2 |
| Jul 27 2023 |
4528 |
401.81 |
| Jul 27 2023 |
4639 |
358.99 |
| Jul 27 2023 |
6699 |
366.2 |
| Jul 20 2023 |
4560 |
401.81 |
| Jul 20 2023 |
4659 |
358.99 |
| Jul 20 2023 |
6681 |
366.2 |
| Jul 13 2023 |
4545 |
401.81 |
| Jul 13 2023 |
4693 |
358.99 |
| Jul 13 2023 |
6705 |
366.2 |
| Jul 06 2023 |
4585 |
401.81 |
| Jul 06 2023 |
4698 |
358.99 |
| Jul 06 2023 |
6722 |
366.2 |
| Jun 29 2023 |
4567 |
401.81 |
| Jun 29 2023 |
4666 |
358.99 |
| Jun 29 2023 |
6709 |
366.2 |
| Jun 22 2023 |
4584 |
401.81 |
| Jun 22 2023 |
5033 |
369.01 |
| Jun 22 2023 |
7372 |
378.16 |
| Jun 15 2023 |
4573 |
401.81 |
| Jun 15 2023 |
5060 |
369.01 |
| Jun 15 2023 |
7396 |
378.16 |
| Jun 08 2023 |
4625 |
401.81 |
| Jun 08 2023 |
5075 |
369.01 |
| Jun 08 2023 |
7439 |
378.16 |
| Jun 01 2023 |
4686 |
401.81 |
| Jun 01 2023 |
4987 |
369.01 |
| Jun 01 2023 |
7438 |
378.16 |
| May 25 2023 |
4621 |
401.81 |
| May 25 2023 |
4942 |
369.01 |
| May 25 2023 |
7403 |
378.16 |
| May 18 2023 |
4614 |
401.81 |
| May 18 2023 |
4951 |
369.95 |
| May 18 2023 |
7576 |
381.19 |
| May 11 2023 |
4564 |
401.81 |
| May 11 2023 |
4917 |
369.95 |
| May 11 2023 |
7535 |
381.19 |
| May 04 2023 |
4027 |
396.52 |
| May 04 2023 |
4840 |
369.95 |
| May 04 2023 |
6720 |
369.95 |
| Apr 27 2023 |
2985 |
376.09 |
| Apr 27 2023 |
4822 |
369.95 |
| Apr 27 2023 |
6645 |
369.95 |
| Apr 20 2023 |
2871 |
376.09 |
| Apr 20 2023 |
4776 |
369.95 |
| Apr 20 2023 |
6588 |
369.95 |
| Apr 13 2023 |
2882 |
376.09 |
| Apr 13 2023 |
4751 |
369.95 |
| Apr 13 2023 |
6566 |
369.95 |
| Apr 06 2023 |
2827 |
376.09 |
| Apr 06 2023 |
4747 |
369.95 |
| Apr 06 2023 |
6545 |
369.95 |
| Mar 30 2023 |
2762 |
376.09 |
| Mar 30 2023 |
4737 |
369.95 |
| Mar 30 2023 |
6526 |
369.95 |
| Mar 23 2023 |
2787 |
376.09 |
| Mar 23 2023 |
4683 |
369.95 |
| Mar 23 2023 |
6491 |
369.95 |
| Mar 16 2023 |
2772 |
376.09 |
| Mar 16 2023 |
4655 |
369.95 |
| Mar 16 2023 |
6436 |
369.95 |
| Mar 09 2023 |
2766 |
376.09 |
| Mar 09 2023 |
4632 |
369.95 |
| Mar 09 2023 |
6369 |
369.95 |
| Mar 02 2023 |
2761 |
376.09 |
| Mar 02 2023 |
4597 |
369.95 |
| Mar 02 2023 |
6336 |
369.95 |
| Feb 23 2023 |
2766 |
376.09 |
| Feb 23 2023 |
4595 |
369.95 |
| Feb 23 2023 |
6338 |
369.95 |
| Feb 16 2023 |
2741 |
376.09 |
| Feb 16 2023 |
4557 |
369.95 |
| Feb 16 2023 |
6270 |
369.95 |
| Feb 09 2023 |
2627 |
376.09 |
| Feb 09 2023 |
4541 |
369.95 |
| Feb 09 2023 |
6264 |
369.95 |
| Feb 02 2023 |
2599 |
376.09 |
| Feb 02 2023 |
4509 |
369.95 |
| Feb 02 2023 |
6247 |
369.95 |
| Jan 26 2023 |
2566 |
376.09 |
| Jan 26 2023 |
4484 |
369.95 |
| Jan 26 2023 |
6234 |
369.95 |
| Jan 19 2023 |
2566 |
376.09 |
| Jan 19 2023 |
4466 |
369.95 |
| Jan 19 2023 |
6225 |
369.95 |
| Jan 12 2023 |
2566 |
376.09 |
| Jan 12 2023 |
4465 |
369.95 |
| Jan 12 2023 |
6225 |
369.95 |
| Jan 05 2023 |
2566 |
376.09 |
| Jan 05 2023 |
4465 |
369.95 |
| Jan 05 2023 |
6226 |
369.95 |
| Dec 29 2022 |
2566 |
376.09 |
| Dec 29 2022 |
4465 |
369.95 |
| Dec 29 2022 |
6226 |
369.95 |
| Dec 22 2022 |
2566 |
376.09 |
| Dec 22 2022 |
4465 |
369.95 |
| Dec 22 2022 |
6226 |
369.95 |
| Dec 15 2022 |
2568 |
376.09 |
| Dec 15 2022 |
4465 |
369.95 |
| Dec 15 2022 |
6226 |
369.95 |
| Dec 08 2022 |
2568 |
376.09 |
| Dec 08 2022 |
4459 |
369.95 |
| Dec 08 2022 |
6220 |
369.95 |
| Dec 01 2022 |
2568 |
376.09 |
| Dec 01 2022 |
4459 |
369.95 |
| Dec 01 2022 |
6220 |
369.95 |
| Nov 24 2022 |
2568 |
376.09 |
| Nov 24 2022 |
4459 |
369.95 |
| Nov 24 2022 |
6220 |
369.95 |
| Nov 17 2022 |
2566 |
376.09 |
| Nov 17 2022 |
4459 |
369.95 |
| Nov 17 2022 |
6217 |
369.95 |
| Nov 10 2022 |
2566 |
376.09 |
| Nov 10 2022 |
4459 |
369.95 |
| Nov 10 2022 |
6218 |
369.95 |
| Nov 03 2022 |
2566 |
376.09 |
| Nov 03 2022 |
4445 |
369.95 |
| Nov 03 2022 |
6203 |
369.95 |
| Oct 27 2022 |
2566 |
376.09 |
| Oct 27 2022 |
4439 |
369.95 |
| Oct 27 2022 |
6196 |
369.95 |
| Oct 20 2022 |
2571 |
376.09 |
| Oct 20 2022 |
4439 |
369.95 |
| Oct 20 2022 |
6201 |
369.95 |
| Oct 13 2022 |
2549 |
376.09 |
| Oct 13 2022 |
4439 |
369.95 |
| Oct 13 2022 |
6196 |
369.95 |
| Oct 06 2022 |
2526 |
376.09 |
| Oct 06 2022 |
4442 |
369.95 |
| Oct 06 2022 |
6194 |
369.95 |
| Sep 29 2022 |
2500 |
376.09 |
| Sep 29 2022 |
4451 |
369.95 |
| Sep 29 2022 |
6197 |
369.95 |
| Sep 22 2022 |
2490 |
376.09 |
| Sep 22 2022 |
4442 |
369.95 |
| Sep 22 2022 |
6182 |
369.95 |
| Sep 15 2022 |
2485 |
376.09 |
| Sep 15 2022 |
4435 |
369.95 |
| Sep 15 2022 |
6177 |
369.95 |
| Sep 08 2022 |
2481 |
376.09 |
| Sep 08 2022 |
4387 |
369.95 |
| Sep 08 2022 |
6143 |
369.95 |
| Sep 01 2022 |
2466 |
376.09 |
| Sep 01 2022 |
4321 |
369.95 |
| Sep 01 2022 |
6072 |
369.95 |
| Aug 25 2022 |
2466 |
376.09 |
| Aug 25 2022 |
4274 |
369.95 |
| Aug 25 2022 |
6010 |
369.95 |
| Aug 18 2022 |
2470 |
376.09 |
| Aug 18 2022 |
4247 |
369.95 |
| Aug 18 2022 |
5967 |
369.95 |
| Aug 11 2022 |
2472 |
376.09 |
| Aug 11 2022 |
3853 |
357.95 |
| Aug 11 2022 |
5161 |
353.9 |
| Aug 04 2022 |
2458 |
376.09 |
| Aug 04 2022 |
3846 |
357.95 |
| Aug 04 2022 |
5139 |
353.9 |
| Jul 28 2022 |
2447 |
376.09 |
| Jul 28 2022 |
3769 |
357.95 |
| Jul 28 2022 |
5074 |
353.9 |
| Jul 21 2022 |
2399 |
376.09 |
| Jul 21 2022 |
3703 |
357.95 |
| Jul 21 2022 |
5010 |
353.9 |
| Jul 14 2022 |
2396 |
376.09 |
| Jul 14 2022 |
3694 |
357.95 |
| Jul 14 2022 |
4994 |
353.9 |
| Jul 07 2022 |
2389 |
376.09 |
| Jul 07 2022 |
3802 |
363.15 |
| Jul 07 2022 |
5141 |
357.84 |
| Jun 30 2022 |
2383 |
376.09 |
| Jun 30 2022 |
3797 |
363.77 |
| Jun 30 2022 |
5116 |
357.84 |
| Jun 23 2022 |
2382 |
376.09 |
| Jun 23 2022 |
3777 |
363.77 |
| Jun 23 2022 |
5104 |
357.84 |
| Jun 16 2022 |
2358 |
376.09 |
| Jun 16 2022 |
3888 |
374.17 |
| Jun 16 2022 |
5426 |
367.73 |
| Jun 09 2022 |
2315 |
376.09 |
| Jun 09 2022 |
3853 |
374.17 |
| Jun 09 2022 |
5346 |
367.73 |
| Jun 02 2022 |
2261 |
376.09 |
| Jun 02 2022 |
4085 |
386.38 |
| Jun 02 2022 |
5879 |
380.87 |
| May 26 2022 |
2235 |
376.09 |
| May 26 2022 |
4019 |
386.38 |
| May 26 2022 |
5757 |
380.87 |
| May 19 2022 |
2241 |
376.09 |
| May 19 2022 |
4566 |
411.34 |
| May 19 2022 |
6451 |
398.8 |
| May 12 2022 |
2236 |
376.09 |
| May 12 2022 |
4520 |
411.34 |
| May 12 2022 |
6394 |
398.8 |
| May 05 2022 |
2126 |
376.09 |
| May 05 2022 |
4377 |
411.34 |
| May 05 2022 |
6223 |
398.8 |
| Apr 28 2022 |
2283 |
376.09 |
| Apr 28 2022 |
4268 |
411.34 |
| Apr 28 2022 |
6072 |
398.8 |
| Apr 21 2022 |
4096 |
411.34 |
| Apr 21 2022 |
6365 |
411.34 |
| Apr 14 2022 |
4037 |
411.34 |
| Apr 14 2022 |
6258 |
411.34 |
| Apr 07 2022 |
3987 |
411.34 |
| Apr 07 2022 |
6170 |
411.34 |
| Mar 31 2022 |
3971 |
411.34 |
| Mar 31 2022 |
6152 |
411.34 |
| Mar 24 2022 |
3874 |
411.34 |
| Mar 24 2022 |
5988 |
411.34 |
| Mar 17 2022 |
3820 |
411.34 |
| Mar 17 2022 |
5948 |
411.34 |
| Mar 10 2022 |
3796 |
411.34 |
| Mar 10 2022 |
5851 |
411.34 |
| Mar 03 2022 |
3814 |
411.34 |
| Mar 03 2022 |
5908 |
411.34 |
| Feb 24 2022 |
3793 |
411.34 |
| Feb 24 2022 |
5804 |
411.34 |
| Feb 17 2022 |
3568 |
411.34 |
| Feb 17 2022 |
5428 |
411.34 |
| Feb 10 2022 |
3617 |
411.34 |
| Feb 10 2022 |
5564 |
411.34 |
| Feb 03 2022 |
3675 |
411.34 |
| Feb 03 2022 |
5627 |
411.34 |
| Jan 27 2022 |
3711 |
411.34 |
| Jan 27 2022 |
5662 |
411.34 |
| Jan 20 2022 |
3742 |
411.34 |
| Jan 20 2022 |
5696 |
411.34 |
| Jan 13 2022 |
3766 |
411.34 |
| Jan 13 2022 |
5711 |
411.34 |
| Jan 06 2022 |
3766 |
411.34 |
| Jan 06 2022 |
5711 |
411.34 |
| Dec 30 2021 |
3771 |
411.34 |
| Dec 30 2021 |
5712 |
411.34 |
| Dec 23 2021 |
3771 |
411.34 |
| Dec 23 2021 |
5712 |
411.34 |
| Dec 16 2021 |
3771 |
411.34 |
| Dec 16 2021 |
5712 |
411.34 |
| Dec 09 2021 |
3771 |
411.34 |
| Dec 09 2021 |
5712 |
411.34 |
| Dec 02 2021 |
3775 |
411.34 |
| Dec 02 2021 |
5715 |
411.34 |
| Nov 25 2021 |
3775 |
411.34 |
| Nov 25 2021 |
5715 |
411.34 |
| Nov 18 2021 |
3775 |
411.34 |
| Nov 18 2021 |
5715 |
411.34 |
| Nov 11 2021 |
3775 |
411.34 |
| Nov 11 2021 |
5715 |
411.34 |
| Nov 04 2021 |
3775 |
411.34 |
| Nov 04 2021 |
5735 |
411.34 |
| Oct 28 2021 |
3775 |
411.34 |
| Oct 28 2021 |
5735 |
411.34 |
| Oct 21 2021 |
3775 |
411.34 |
| Oct 21 2021 |
5735 |
411.34 |
| Oct 14 2021 |
3775 |
411.34 |
| Oct 14 2021 |
5746 |
411.34 |
| Oct 07 2021 |
3778 |
411.34 |
| Oct 07 2021 |
5746 |
411.34 |
| Sep 30 2021 |
3730 |
411.34 |
| Sep 30 2021 |
5695 |
411.34 |
| Sep 23 2021 |
3612 |
411.34 |
| Sep 23 2021 |
5564 |
411.34 |
| Sep 16 2021 |
3572 |
411.34 |
| Sep 16 2021 |
5445 |
411.34 |
| Sep 09 2021 |
3841 |
423.57 |
| Sep 09 2021 |
5939 |
423.57 |
| Sep 02 2021 |
3693 |
423.57 |
| Sep 02 2021 |
5786 |
423.57 |
| Aug 26 2021 |
3720 |
423.57 |
| Aug 26 2021 |
5894 |
423.57 |
| Aug 19 2021 |
3557 |
423.57 |
| Aug 19 2021 |
5806 |
423.57 |
| Aug 12 2021 |
3570 |
423.57 |
| Aug 12 2021 |
5833 |
423.57 |
| Aug 05 2021 |
3577 |
423.57 |
| Aug 05 2021 |
5813 |
423.57 |
| Jul 29 2021 |
3778 |
432.53 |
| Jul 29 2021 |
6229 |
432.53 |
| Jul 22 2021 |
4129 |
450.98 |
| Jul 22 2021 |
6915 |
450.98 |
| Jul 15 2021 |
4178 |
450.98 |
| Jul 15 2021 |
6977 |
450.98 |
| Jul 08 2021 |
4254 |
448.94 |
| Jul 08 2021 |
7002 |
448.94 |
| Jul 01 2021 |
2315 |
407.91 |
| Jul 01 2021 |
2998 |
407.91 |
| Jun 24 2021 |
2261 |
407.91 |
| Jun 24 2021 |
2928 |
407.91 |
| Jun 17 2021 |
2057 |
407.91 |
| Jun 17 2021 |
2764 |
407.91 |
| Jun 10 2021 |
1990 |
407.91 |
| Jun 10 2021 |
2596 |
407.91 |
| Jun 03 2021 |
2401 |
407.91 |
| May 27 2021 |
2019 |
407.91 |
| May 27 2021 |
2448 |
407.91 |
| May 07 2021 |
7625 |
407.91 |
| Apr 30 2021 |
1769 |
407.91 |
| Apr 30 2021 |
2725 |
407.91 |
| Apr 23 2021 |
1670 |
407.91 |
| Apr 23 2021 |
2451 |
407.91 |
| Apr 16 2021 |
1550 |
407.91 |
| Apr 16 2021 |
2170 |
407.91 |
| Apr 09 2021 |
1164 |
407.91 |
| Apr 09 2021 |
1714 |
407.91 |
| Apr 02 2021 |
1155 |
407.91 |
| Apr 02 2021 |
1688 |
407.91 |
| Mar 26 2021 |
1016 |
407.91 |
| Mar 26 2021 |
1531 |
407.91 |
| Mar 19 2021 |
850 |
407.91 |
| Mar 19 2021 |
1357 |
407.91 |
| Mar 12 2021 |
756 |
407.91 |
| Mar 12 2021 |
1239 |
407.91 |
| Mar 05 2021 |
1081 |
407.91 |
| Mar 05 2021 |
1777 |
407.91 |
| Feb 26 2021 |
1326 |
407.91 |
| Feb 26 2021 |
2019 |
407.91 |
| Feb 19 2021 |
1387 |
407.91 |
| Feb 19 2021 |
2257 |
407.91 |
| Feb 12 2021 |
1480 |
407.91 |
| Feb 12 2021 |
2409 |
407.91 |
| Feb 05 2021 |
1579 |
407.91 |
| Feb 05 2021 |
2546 |
407.91 |
| Jan 29 2021 |
1606 |
407.91 |
| Jan 29 2021 |
2608 |
407.91 |
| Jan 22 2021 |
1646 |
407.91 |
| Jan 22 2021 |
2671 |
407.91 |
| Jan 15 2021 |
1680 |
407.91 |
| Jan 15 2021 |
2716 |
407.91 |
| Jan 08 2021 |
1680 |
407.91 |
| Jan 08 2021 |
2709 |
407.91 |
| Jan 01 2021 |
1675 |
407.91 |
| Jan 01 2021 |
2686 |
407.91 |
| Dec 25 2020 |
1675 |
407.91 |
| Dec 25 2020 |
2686 |
407.91 |
| Dec 18 2020 |
1675 |
407.91 |
| Dec 18 2020 |
2686 |
407.91 |
| Dec 11 2020 |
1675 |
407.91 |
| Dec 11 2020 |
2681 |
407.91 |
| Dec 04 2020 |
1662 |
407.91 |
| Dec 04 2020 |
2668 |
407.91 |
| Nov 27 2020 |
1662 |
407.91 |
| Nov 27 2020 |
2668 |
407.91 |
| Nov 20 2020 |
1662 |
407.91 |
| Nov 20 2020 |
2668 |
407.91 |
| Nov 13 2020 |
1662 |
407.91 |
| Nov 13 2020 |
2668 |
407.91 |
| Nov 06 2020 |
1662 |
407.91 |
| Nov 06 2020 |
2712 |
407.91 |
| Oct 30 2020 |
1657 |
407.91 |
| Oct 30 2020 |
2664 |
407.91 |
| Oct 23 2020 |
1657 |
407.91 |
| Oct 23 2020 |
2633 |
407.91 |
| Oct 16 2020 |
1640 |
407.91 |
| Oct 16 2020 |
2631 |
407.91 |
| Oct 09 2020 |
1624 |
407.91 |
| Oct 09 2020 |
2621 |
407.91 |
| Oct 02 2020 |
1505 |
407.91 |
| Oct 02 2020 |
2443 |
407.91 |
| Sep 25 2020 |
1533 |
407.91 |
| Sep 25 2020 |
2480 |
407.91 |
| Sep 18 2020 |
1539 |
407.91 |
| Sep 18 2020 |
2479 |
407.91 |
| Sep 11 2020 |
1566 |
407.91 |
| Sep 11 2020 |
2324 |
407.91 |
| Sep 04 2020 |
1682 |
407.91 |
| Sep 04 2020 |
2652 |
407.91 |
| Aug 02 2019 |
3623 |
385.91 |
| Aug 02 2019 |
5531 |
385.91 |
| Jul 26 2019 |
3668 |
385.91 |
| Jul 26 2019 |
5580 |
385.91 |
| Jul 19 2019 |
5244 |
406.54 |
| Jul 19 2019 |
8030 |
406.54 |
| Jul 12 2019 |
5410 |
406.54 |
| Jul 12 2019 |
8176 |
406.54 |
| Jul 05 2019 |
5649 |
406.54 |
| Jul 05 2019 |
8432 |
406.54 |
| Jun 28 2019 |
5753 |
406.54 |
| Jun 28 2019 |
8552 |
406.54 |
| Jun 21 2019 |
5725 |
406.54 |
| Jun 21 2019 |
8484 |
406.54 |
| Jun 14 2019 |
5817 |
406.54 |
| Jun 14 2019 |
8516 |
406.54 |
| Jun 07 2019 |
3991 |
382.76 |
| Jun 07 2019 |
5770 |
382.76 |
| May 31 2019 |
3845 |
380.4 |
| May 31 2019 |
5541 |
380.4 |
| May 24 2019 |
3894 |
380.4 |
| May 24 2019 |
5584 |
380.4 |
| May 17 2019 |
3943 |
380.4 |
| May 17 2019 |
5642 |
380.4 |
| May 10 2019 |
3936 |
380.4 |
| May 10 2019 |
5566 |
380.4 |
| May 03 2019 |
3946 |
380.4 |
| May 03 2019 |
5608 |
380.4 |
| Apr 26 2019 |
3989 |
380.4 |
| Apr 26 2019 |
5571 |
380.4 |
| Apr 19 2019 |
4053 |
380.4 |
| Apr 19 2019 |
5541 |
380.4 |
| Apr 18 2019 |
4064 |
380.4 |
| Apr 12 2019 |
4130 |
380.4 |
| Apr 12 2019 |
5585 |
380.4 |
| Apr 05 2019 |
4054 |
380.4 |
| Apr 05 2019 |
5421 |
380.4 |
| Mar 29 2019 |
4004 |
380.4 |
| Mar 29 2019 |
5386 |
380.4 |
| Mar 22 2019 |
3993 |
380.4 |
| Mar 22 2019 |
5358 |
380.4 |
| Mar 15 2019 |
3981 |
380.4 |
| Mar 15 2019 |
3387 |
377.54 |
| Mar 15 2019 |
3820 |
362.49 |
| Mar 08 2019 |
3952 |
380.4 |
| Mar 08 2019 |
3328 |
377.54 |
| Mar 08 2019 |
3786 |
362.49 |
| Mar 01 2019 |
3972 |
380.4 |
| Mar 01 2019 |
3352 |
377.54 |
| Mar 01 2019 |
3802 |
362.49 |
| Feb 22 2019 |
3369 |
377.54 |
| Feb 22 2019 |
3984 |
380.4 |
| Feb 22 2019 |
3809 |
362.49 |
| Feb 15 2019 |
3974 |
380.4 |
| Feb 15 2019 |
3380 |
377.54 |
| Feb 15 2019 |
3810 |
362.49 |
| Feb 08 2019 |
3957 |
380.4 |
| Feb 08 2019 |
3374 |
377.54 |
| Feb 08 2019 |
3812 |
362.49 |
| Feb 01 2019 |
3970 |
380.4 |
| Feb 01 2019 |
3370 |
377.54 |
| Feb 01 2019 |
3819 |
362.49 |
| Jan 25 2019 |
3969 |
380.4 |
| Jan 25 2019 |
3372 |
377.54 |
| Jan 25 2019 |
3833 |
362.49 |
| Jan 18 2019 |
3980 |
380.4 |
| Jan 18 2019 |
3387 |
377.54 |
| Jan 18 2019 |
3839 |
362.49 |
| Jan 11 2019 |
3983 |
380.4 |
| Jan 11 2019 |
3387 |
377.54 |
| Jan 11 2019 |
3837 |
362.49 |
| Jan 04 2019 |
3388 |
377.54 |
| Jan 04 2019 |
3990 |
380.4 |
| Jan 04 2019 |
3843 |
362.49 |
| Dec 28 2018 |
3990 |
380.4 |
| Dec 28 2018 |
3388 |
377.54 |
| Dec 28 2018 |
3843 |
362.49 |
| Dec 21 2018 |
3990 |
380.4 |
| Dec 21 2018 |
3388 |
377.54 |
| Dec 21 2018 |
3843 |
362.49 |
| Dec 14 2018 |
3388 |
377.54 |
| Dec 14 2018 |
3990 |
380.4 |
| Dec 14 2018 |
3843 |
362.49 |
| Dec 07 2018 |
3990 |
380.4 |
| Dec 07 2018 |
3388 |
377.54 |
| Dec 07 2018 |
3841 |
362.49 |
| Nov 30 2018 |
3388 |
377.54 |
| Nov 30 2018 |
3990 |
380.4 |
| Nov 30 2018 |
3841 |
362.49 |
| Nov 23 2018 |
3388 |
377.54 |
| Nov 23 2018 |
3990 |
380.4 |
| Nov 23 2018 |
3841 |
362.49 |
| Nov 16 2018 |
3990 |
380.4 |
| Nov 16 2018 |
3388 |
377.54 |
| Nov 16 2018 |
3841 |
362.49 |
| Nov 09 2018 |
3990 |
380.4 |
| Nov 09 2018 |
3388 |
377.54 |
| Nov 09 2018 |
3841 |
362.49 |
| Nov 02 2018 |
3990 |
380.4 |
| Nov 02 2018 |
3388 |
377.54 |
| Nov 02 2018 |
3832 |
362.49 |
| Oct 26 2018 |
3388 |
377.54 |
| Oct 26 2018 |
3990 |
380.4 |
| Oct 26 2018 |
3833 |
362.49 |
| Oct 19 2018 |
3990 |
380.4 |
| Oct 19 2018 |
3398 |
377.54 |
| Oct 19 2018 |
3834 |
362.49 |
| Oct 12 2018 |
3980 |
380.4 |
| Oct 12 2018 |
3391 |
377.54 |
| Oct 12 2018 |
3834 |
362.49 |
| Oct 05 2018 |
3404 |
377.54 |
| Oct 05 2018 |
3974 |
380.4 |
| Oct 05 2018 |
3862 |
362.49 |
| Sep 28 2018 |
3977 |
380.4 |
| Sep 28 2018 |
3330 |
377.54 |
| Sep 28 2018 |
3811 |
362.49 |
| Sep 21 2018 |
3967 |
380.4 |
| Sep 21 2018 |
3318 |
377.54 |
| Sep 21 2018 |
3810 |
362.49 |
| Sep 14 2018 |
3990 |
380.4 |
| Sep 14 2018 |
3326 |
377.54 |
| Sep 14 2018 |
3831 |
362.49 |
| Sep 07 2018 |
3363 |
377.54 |
| Sep 07 2018 |
4039 |
380.4 |
| Sep 07 2018 |
3903 |
362.49 |
| Aug 31 2018 |
3393 |
377.54 |
| Aug 31 2018 |
4091 |
380.4 |
| Aug 31 2018 |
3941 |
362.49 |
| Aug 24 2018 |
3382 |
377.54 |
| Aug 24 2018 |
4055 |
380.4 |
| Aug 24 2018 |
3910 |
362.49 |
| Aug 17 2018 |
4094 |
380.4 |
| Aug 17 2018 |
3389 |
377.54 |
| Aug 17 2018 |
3924 |
362.49 |
| Aug 10 2018 |
4095 |
380.4 |
| Aug 10 2018 |
3445 |
377.54 |
| Aug 10 2018 |
3988 |
362.49 |
| Aug 03 2018 |
3899 |
376.73 |
| Aug 03 2018 |
3505 |
377.54 |
| Aug 03 2018 |
5365 |
376.93 |
| Jul 27 2018 |
3890 |
376.73 |
| Jul 27 2018 |
3520 |
377.54 |
| Jul 27 2018 |
5368 |
376.93 |
| Jul 20 2018 |
1979 |
341.19 |
| Jul 20 2018 |
3520 |
377.54 |
| Jul 20 2018 |
3491 |
353.31 |
| Jul 13 2018 |
3619 |
377.54 |
| Jul 13 2018 |
1843 |
341.19 |
| Jul 13 2018 |
3369 |
353.31 |
| Jul 06 2018 |
1719 |
341.19 |
| Jul 06 2018 |
3427 |
377.54 |
| Jul 06 2018 |
3150 |
353.31 |
| Jun 29 2018 |
3456 |
377.54 |
| Jun 29 2018 |
1735 |
341.19 |
| Jun 29 2018 |
3178 |
353.31 |
| Jun 22 2018 |
1829 |
341.19 |
| Jun 22 2018 |
3567 |
377.54 |
| Jun 22 2018 |
3279 |
353.31 |
| Jun 15 2018 |
3598 |
377.54 |
| Jun 15 2018 |
827 |
311.44 |
| Jun 15 2018 |
2733 |
344.49 |
| Jun 08 2018 |
3200 |
364.83 |
| Jun 08 2018 |
3632 |
377.54 |
| Jun 08 2018 |
4891 |
371.18 |
| Jun 01 2018 |
3883 |
377.54 |
| Jun 01 2018 |
3215 |
364.83 |
| Jun 01 2018 |
5139 |
371.18 |
| May 25 2018 |
3298 |
364.83 |
| May 25 2018 |
3904 |
377.54 |
| May 25 2018 |
5200 |
371.18 |
| May 18 2018 |
3938 |
377.54 |
| May 18 2018 |
3328 |
364.83 |
| May 18 2018 |
5176 |
371.18 |
| May 11 2018 |
3312 |
364.83 |
| May 11 2018 |
3951 |
377.54 |
| May 11 2018 |
5241 |
371.18 |
| May 04 2018 |
3409 |
364.83 |
| May 04 2018 |
4049 |
377.54 |
| May 04 2018 |
5341 |
371.18 |
| Apr 27 2018 |
3409 |
364.83 |
| Apr 27 2018 |
4068 |
377.54 |
| Apr 27 2018 |
5346 |
371.18 |
| Apr 20 2018 |
3456 |
364.83 |
| Apr 20 2018 |
4786 |
364.83 |
| Apr 13 2018 |
3456 |
364.83 |
| Apr 13 2018 |
4766 |
364.83 |
| Apr 06 2018 |
3454 |
364.83 |
| Apr 06 2018 |
7007 |
409.77 |
| Apr 06 2018 |
7086 |
387.3 |
| Mar 30 2018 |
3492 |
364.83 |
| Mar 30 2018 |
7206 |
409.77 |
| Mar 30 2018 |
7200 |
387.3 |
| Mar 23 2018 |
7328 |
409.77 |
| Mar 23 2018 |
3506 |
364.83 |
| Mar 23 2018 |
7280 |
387.3 |
| Mar 16 2018 |
7294 |
409.77 |
| Mar 16 2018 |
3515 |
364.83 |
| Mar 16 2018 |
7281 |
387.3 |
| Mar 09 2018 |
3499 |
364.83 |
| Mar 09 2018 |
7295 |
409.77 |
| Mar 09 2018 |
7262 |
387.3 |
| Mar 02 2018 |
3516 |
364.83 |
| Mar 02 2018 |
7341 |
409.77 |
| Mar 02 2018 |
7431 |
387.3 |
| Feb 23 2018 |
7419 |
409.77 |
| Feb 23 2018 |
3550 |
364.83 |
| Feb 23 2018 |
7484 |
387.3 |
| Feb 16 2018 |
3552 |
364.83 |
| Feb 16 2018 |
7439 |
409.77 |
| Feb 16 2018 |
7506 |
387.3 |
| Feb 09 2018 |
3557 |
364.83 |
| Feb 09 2018 |
7372 |
409.77 |
| Feb 09 2018 |
7493 |
387.3 |
| Feb 02 2018 |
3559 |
364.83 |
| Feb 02 2018 |
7350 |
409.77 |
| Feb 02 2018 |
7487 |
387.3 |
| Jan 26 2018 |
3560 |
364.83 |
| Jan 26 2018 |
7375 |
409.77 |
| Jan 26 2018 |
7499 |
387.3 |
| Jan 19 2018 |
3560 |
364.83 |
| Jan 19 2018 |
7380 |
409.77 |
| Jan 19 2018 |
7499 |
387.3 |
| Jan 12 2018 |
3576 |
364.83 |
| Jan 12 2018 |
7391 |
409.77 |
| Jan 12 2018 |
7501 |
387.3 |
| Jan 05 2018 |
7391 |
409.77 |
| Jan 05 2018 |
3580 |
364.83 |
| Jan 05 2018 |
7511 |
387.3 |
| Dec 29 2017 |
3580 |
364.83 |
| Dec 29 2017 |
7391 |
409.77 |
| Dec 29 2017 |
7511 |
387.3 |
| Dec 22 2017 |
3580 |
364.83 |
| Dec 22 2017 |
7391 |
409.77 |
| Dec 22 2017 |
7512 |
387.3 |
| Dec 15 2017 |
7391 |
409.77 |
| Dec 15 2017 |
3583 |
364.83 |
| Dec 15 2017 |
7509 |
387.3 |
| Dec 08 2017 |
7391 |
409.77 |
| Dec 08 2017 |
3583 |
364.83 |
| Dec 08 2017 |
7509 |
387.3 |
| Dec 01 2017 |
3583 |
364.83 |
| Dec 01 2017 |
7391 |
409.77 |
| Dec 01 2017 |
7509 |
387.3 |
| Nov 24 2017 |
7391 |
409.77 |
| Nov 24 2017 |
3583 |
364.83 |
| Nov 24 2017 |
7509 |
387.3 |
| Nov 17 2017 |
7391 |
409.77 |
| Nov 17 2017 |
3583 |
364.83 |
| Nov 17 2017 |
7509 |
387.3 |
| Nov 10 2017 |
3583 |
364.83 |
| Nov 10 2017 |
7394 |
409.77 |
| Nov 10 2017 |
7514 |
387.3 |
| Nov 03 2017 |
3583 |
364.83 |
| Nov 03 2017 |
7394 |
409.77 |
| Nov 03 2017 |
7514 |
387.3 |
| Oct 27 2017 |
7449 |
409.77 |
| Oct 27 2017 |
3583 |
364.83 |
| Oct 27 2017 |
7550 |
387.3 |
| Oct 20 2017 |
3591 |
364.83 |
| Oct 20 2017 |
7395 |
409.77 |
| Oct 20 2017 |
7529 |
387.3 |
| Oct 13 2017 |
3591 |
364.83 |
| Oct 13 2017 |
7425 |
409.77 |
| Oct 13 2017 |
7548 |
387.3 |
| Oct 06 2017 |
3590 |
364.83 |
| Oct 06 2017 |
7423 |
409.77 |
| Oct 06 2017 |
7550 |
387.3 |
| Sep 29 2017 |
7423 |
409.77 |
| Sep 29 2017 |
3592 |
364.83 |
| Sep 29 2017 |
7490 |
387.3 |
| Sep 22 2017 |
3590 |
364.83 |
| Sep 22 2017 |
7539 |
409.77 |
| Sep 22 2017 |
7561 |
387.3 |
| Sep 15 2017 |
3615 |
364.83 |
| Sep 15 2017 |
7566 |
409.77 |
| Sep 15 2017 |
7631 |
387.3 |
| Sep 08 2017 |
7515 |
409.77 |
| Sep 08 2017 |
3655 |
364.83 |
| Sep 08 2017 |
7730 |
387.3 |
| Sep 01 2017 |
3708 |
364.83 |
| Sep 01 2017 |
7513 |
409.77 |
| Sep 01 2017 |
7726 |
387.3 |
| Aug 25 2017 |
3718 |
364.83 |
| Aug 25 2017 |
7881 |
409.77 |
| Aug 25 2017 |
8078 |
387.3 |
| Aug 18 2017 |
5021 |
381.32 |
| Aug 18 2017 |
7905 |
409.77 |
| Aug 18 2017 |
8591 |
390.8 |
| Aug 11 2017 |
4998 |
381.32 |
| Aug 11 2017 |
7963 |
409.77 |
| Aug 11 2017 |
8631 |
390.8 |
| Aug 04 2017 |
5073 |
381.32 |
| Aug 04 2017 |
8023 |
409.77 |
| Aug 04 2017 |
8709 |
390.8 |
| Jul 28 2017 |
5118 |
381.32 |
| Jul 28 2017 |
8099 |
409.77 |
| Jul 28 2017 |
8822 |
390.8 |
| Jul 21 2017 |
8204 |
409.77 |
| Jul 21 2017 |
5188 |
381.32 |
| Jul 21 2017 |
8965 |
390.8 |
| Jul 14 2017 |
5237 |
381.32 |
| Jul 14 2017 |
8256 |
409.77 |
| Jul 14 2017 |
9042 |
390.8 |
| Jul 07 2017 |
5292 |
381.32 |
| Jul 07 2017 |
8299 |
409.77 |
| Jul 07 2017 |
9076 |
390.8 |
| Jun 30 2017 |
8321 |
409.77 |
| Jun 30 2017 |
5341 |
381.32 |
| Jun 30 2017 |
9094 |
390.8 |
| Jun 23 2017 |
8467 |
409.77 |
| Jun 23 2017 |
6225 |
381.32 |
| Jun 23 2017 |
9183 |
390.8 |
| Jun 16 2017 |
6326 |
381.32 |
| Jun 16 2017 |
8495 |
409.77 |
| Jun 16 2017 |
9218 |
390.8 |
| Jun 09 2017 |
8394 |
409.77 |
| Jun 09 2017 |
7927 |
397.81 |
| Jun 09 2017 |
10747 |
403.79 |
| Jun 02 2017 |
5627 |
379.19 |
| Jun 02 2017 |
6294 |
379.9 |
| Jun 02 2017 |
7934 |
379.55 |
| May 26 2017 |
6369 |
379.9 |
| May 26 2017 |
3400 |
349.02 |
| May 26 2017 |
5958 |
361.37 |
| May 19 2017 |
6380 |
379.9 |
| May 19 2017 |
3994 |
356.63 |
| May 19 2017 |
5434 |
355.31 |
| May 12 2017 |
4033 |
356.63 |
| May 12 2017 |
6542 |
380 |
| May 12 2017 |
5153 |
351.79 |
| May 05 2017 |
6596 |
380 |
| May 05 2017 |
4046 |
356.63 |
| May 05 2017 |
5213 |
351.79 |
| Apr 28 2017 |
6460 |
380 |
| Apr 28 2017 |
4050 |
356.63 |
| Apr 28 2017 |
5212 |
351.79 |
| Apr 21 2017 |
6616 |
380 |
| Apr 21 2017 |
4142 |
356.63 |
| Apr 21 2017 |
5263 |
351.79 |
| Apr 14 2017 |
3105 |
338.92 |
| Apr 14 2017 |
6659 |
380 |
| Apr 14 2017 |
5327 |
351.79 |
| Apr 07 2017 |
6734 |
380 |
| Apr 07 2017 |
3077 |
338.92 |
| Apr 07 2017 |
5220 |
351.79 |
| Mar 31 2017 |
6935 |
380 |
| Mar 31 2017 |
3112 |
338.92 |
| Mar 31 2017 |
5318 |
351.79 |
| Mar 24 2017 |
3081 |
338.92 |
| Mar 24 2017 |
6876 |
380 |
| Mar 24 2017 |
5277 |
351.79 |
| Mar 17 2017 |
6954 |
380 |
| Mar 17 2017 |
3121 |
338.92 |
| Mar 17 2017 |
5296 |
351.79 |
| Mar 10 2017 |
7028 |
380 |
| Mar 10 2017 |
3145 |
338.92 |
| Mar 10 2017 |
5365 |
351.79 |
| Mar 03 2017 |
6974 |
380 |
| Mar 03 2017 |
3151 |
338.92 |
| Mar 03 2017 |
5379 |
351.79 |
| Feb 24 2017 |
6940 |
380 |
| Feb 24 2017 |
3189 |
338.92 |
| Feb 24 2017 |
5405 |
351.79 |
| Feb 17 2017 |
6800 |
380 |
| Feb 17 2017 |
3204 |
338.92 |
| Feb 17 2017 |
5425 |
351.79 |
| Feb 10 2017 |
6820 |
380 |
| Feb 10 2017 |
3238 |
338.92 |
| Feb 10 2017 |
5438 |
351.79 |
| Feb 03 2017 |
3247 |
338.92 |
| Feb 03 2017 |
6835 |
380 |
| Feb 03 2017 |
5464 |
351.79 |
| Jan 27 2017 |
6841 |
380 |
| Jan 27 2017 |
3255 |
338.92 |
| Jan 27 2017 |
5478 |
351.79 |
| Jan 20 2017 |
6858 |
380 |
| Jan 20 2017 |
3261 |
338.92 |
| Jan 20 2017 |
5487 |
351.79 |
| Jan 13 2017 |
3268 |
338.92 |
| Jan 13 2017 |
6859 |
380 |
| Jan 13 2017 |
5491 |
351.79 |
| Jan 06 2017 |
3268 |
338.92 |
| Jan 06 2017 |
6853 |
380 |
| Jan 06 2017 |
5480 |
351.79 |
| Dec 30 2016 |
6856 |
380 |
| Dec 30 2016 |
3268 |
338.92 |
| Dec 30 2016 |
5482 |
351.79 |
| Dec 23 2016 |
3268 |
338.92 |
| Dec 23 2016 |
6856 |
380 |
| Dec 23 2016 |
5482 |
351.79 |
| Dec 16 2016 |
3268 |
338.92 |
| Dec 16 2016 |
6858 |
380 |
| Dec 16 2016 |
5479 |
351.79 |
| Dec 09 2016 |
6857 |
380 |
| Dec 09 2016 |
3269 |
338.92 |
| Dec 09 2016 |
5480 |
351.79 |
| Dec 02 2016 |
6857 |
380 |
| Dec 02 2016 |
3269 |
338.92 |
| Dec 02 2016 |
5480 |
351.79 |
| Nov 25 2016 |
3269 |
338.92 |
| Nov 25 2016 |
6853 |
380 |
| Nov 25 2016 |
5477 |
351.79 |
| Nov 18 2016 |
6853 |
380 |
| Nov 18 2016 |
3269 |
338.92 |
| Nov 18 2016 |
5477 |
351.79 |
| Nov 11 2016 |
6853 |
380 |
| Nov 11 2016 |
3269 |
338.92 |
| Nov 11 2016 |
5476 |
351.79 |
| Nov 04 2016 |
6853 |
380 |
| Nov 04 2016 |
3269 |
338.92 |
| Nov 04 2016 |
5476 |
351.79 |
| Oct 28 2016 |
3271 |
338.92 |
| Oct 28 2016 |
6853 |
380 |
| Oct 28 2016 |
5481 |
351.79 |
| Oct 21 2016 |
6850 |
380 |
| Oct 21 2016 |
3276 |
338.92 |
| Oct 21 2016 |
5489 |
351.79 |
| Oct 14 2016 |
6880 |
380 |
| Oct 14 2016 |
3283 |
338.92 |
| Oct 14 2016 |
5519 |
351.79 |
| Oct 07 2016 |
3286 |
338.92 |
| Oct 07 2016 |
6888 |
380 |
| Oct 07 2016 |
5523 |
351.79 |
| Sep 30 2016 |
6897 |
380 |
| Sep 30 2016 |
3286 |
338.92 |
| Sep 30 2016 |
5527 |
351.79 |
| Sep 23 2016 |
6896 |
380 |
| Sep 23 2016 |
3266 |
338.92 |
| Sep 23 2016 |
5495 |
351.79 |
| Sep 16 2016 |
6930 |
380 |
| Sep 16 2016 |
3262 |
338.92 |
| Sep 16 2016 |
5506 |
351.79 |
| Sep 09 2016 |
7002 |
380 |
| Sep 09 2016 |
3302 |
338.92 |
| Sep 09 2016 |
5541 |
351.79 |
| Sep 02 2016 |
1363 |
290.77 |
| Sep 02 2016 |
3319 |
338.92 |
| Sep 02 2016 |
924 |
276.11 |
| Aug 26 2016 |
1357 |
290.77 |
| Aug 26 2016 |
2993 |
338.92 |
| Aug 26 2016 |
940 |
276.11 |
| Aug 19 2016 |
3018 |
338.92 |
| Aug 19 2016 |
1379 |
290.77 |
| Aug 19 2016 |
952 |
276.11 |
| Aug 12 2016 |
1397 |
290.77 |
| Aug 12 2016 |
3019 |
338.92 |
| Aug 12 2016 |
1366 |
276.11 |
| Aug 05 2016 |
852 |
271.31 |
| Aug 05 2016 |
3084 |
338.92 |
| Aug 05 2016 |
1268 |
271.17 |
| Jul 29 2016 |
2960 |
338.92 |
| Jul 29 2016 |
791 |
268.63 |
| Jul 29 2016 |
1251 |
271.17 |
| Jul 22 2016 |
3062 |
338.92 |
| Jul 22 2016 |
821 |
268.63 |
| Jul 22 2016 |
1288 |
271.17 |
| Jun 22 2016 |
4263 |
355.85 |
| Jun 22 2016 |
889 |
268.63 |
| Jun 22 2016 |
1586 |
271.17 |
| Jun 15 2016 |
4356 |
355.85 |
| Jun 15 2016 |
922 |
268.63 |
| Jun 15 2016 |
1610 |
271.17 |
| Jun 08 2016 |
926 |
268.63 |
| Jun 08 2016 |
4351 |
355.85 |
| Jun 08 2016 |
1587 |
271.17 |
| Jun 01 2016 |
860 |
265.45 |
| Jun 01 2016 |
4590 |
358.26 |
| Jun 01 2016 |
1604 |
268.63 |
| May 25 2016 |
893 |
265.45 |
| May 25 2016 |
9156 |
406.63 |
| May 25 2016 |
1630 |
268.63 |
| May 18 2016 |
889 |
265.45 |
| May 18 2016 |
9215 |
406.63 |
| May 18 2016 |
1522 |
265.45 |
| May 11 2016 |
8872 |
403.42 |
| May 11 2016 |
893 |
265.45 |
| May 11 2016 |
1507 |
265.45 |
| May 04 2016 |
861 |
265.45 |
| May 04 2016 |
8822 |
403.42 |
| May 04 2016 |
1498 |
265.45 |
| Apr 27 2016 |
906 |
265.45 |
| Apr 27 2016 |
4462 |
353.2 |
| Apr 27 2016 |
1549 |
265.45 |
| Apr 20 2016 |
4496 |
353.2 |
| Apr 20 2016 |
993 |
265.45 |
| Apr 20 2016 |
1622 |
265.45 |
| Apr 13 2016 |
980 |
265.45 |
| Apr 13 2016 |
4147 |
346.81 |
| Apr 13 2016 |
1642 |
265.45 |
| Apr 06 2016 |
2984 |
326.8 |
| Apr 06 2016 |
997 |
265.45 |
| Apr 06 2016 |
1654 |
265.45 |
| Mar 30 2016 |
2943 |
326.8 |
| Mar 30 2016 |
983 |
265.45 |
| Mar 30 2016 |
1646 |
265.45 |
| Mar 23 2016 |
992 |
265.45 |
| Mar 23 2016 |
3051 |
326.8 |
| Mar 23 2016 |
1665 |
265.45 |
| Mar 16 2016 |
962 |
265.45 |
| Mar 16 2016 |
3092 |
326.8 |
| Mar 16 2016 |
1648 |
265.45 |
| Mar 09 2016 |
972 |
265.45 |
| Mar 09 2016 |
3094 |
326.8 |
| Mar 09 2016 |
1668 |
265.45 |
| Mar 02 2016 |
3071 |
326.8 |
| Mar 02 2016 |
957 |
265.45 |
| Mar 02 2016 |
1666 |
265.45 |
| Feb 24 2016 |
961 |
265.45 |
| Feb 24 2016 |
3087 |
326.8 |
| Feb 24 2016 |
1669 |
265.45 |
| Feb 17 2016 |
970 |
265.45 |
| Feb 17 2016 |
3145 |
326.8 |
| Feb 17 2016 |
1677 |
265.45 |
| Feb 10 2016 |
3156 |
326.8 |
| Feb 10 2016 |
979 |
265.45 |
| Feb 10 2016 |
1690 |
265.45 |
| Feb 03 2016 |
983 |
265.45 |
| Feb 03 2016 |
3177 |
326.8 |
| Feb 03 2016 |
1693 |
265.45 |
| Jan 27 2016 |
993 |
265.45 |
| Jan 27 2016 |
3185 |
326.8 |
| Jan 27 2016 |
1707 |
265.45 |
| Jan 20 2016 |
993 |
265.45 |
| Jan 20 2016 |
3189 |
326.8 |
| Jan 20 2016 |
1709 |
265.45 |
| Jan 13 2016 |
3190 |
326.8 |
| Jan 13 2016 |
995 |
265.45 |
| Jan 13 2016 |
1710 |
265.45 |
| Jan 06 2016 |
994 |
265.45 |
| Jan 06 2016 |
3190 |
326.8 |
| Jan 06 2016 |
1709 |
265.45 |
| Dec 30 2015 |
993 |
265.45 |
| Dec 30 2015 |
3190 |
326.8 |
| Dec 30 2015 |
1708 |
265.45 |
| Dec 23 2015 |
993 |
265.45 |
| Dec 23 2015 |
3190 |
326.8 |
| Dec 23 2015 |
1708 |
265.45 |
| Dec 16 2015 |
993 |
265.45 |
| Dec 16 2015 |
3190 |
326.8 |
| Dec 16 2015 |
1708 |
265.45 |
| Dec 09 2015 |
994 |
265.45 |
| Dec 09 2015 |
3190 |
326.8 |
| Dec 09 2015 |
1709 |
265.45 |
| Dec 02 2015 |
994 |
265.45 |
| Dec 02 2015 |
3190 |
326.8 |
| Dec 02 2015 |
1709 |
265.45 |
| Nov 25 2015 |
3190 |
326.8 |
| Nov 25 2015 |
994 |
265.45 |
| Nov 25 2015 |
1709 |
265.45 |
| Nov 18 2015 |
994 |
265.45 |
| Nov 18 2015 |
3190 |
326.8 |
| Nov 18 2015 |
1709 |
265.45 |
| Nov 11 2015 |
994 |
265.45 |
| Nov 11 2015 |
3186 |
326.8 |
| Nov 11 2015 |
1709 |
265.45 |
| Nov 04 2015 |
3186 |
326.8 |
| Nov 04 2015 |
994 |
265.45 |
| Nov 04 2015 |
1709 |
265.45 |
| Oct 28 2015 |
992 |
265.45 |
| Oct 28 2015 |
3186 |
326.8 |
| Oct 28 2015 |
1709 |
265.45 |
| Oct 21 2015 |
3183 |
326.8 |
| Oct 21 2015 |
996 |
265.45 |
| Oct 21 2015 |
1712 |
265.45 |
| Oct 14 2015 |
3186 |
326.8 |
| Oct 14 2015 |
995 |
265.45 |
| Oct 14 2015 |
1710 |
265.45 |
| Oct 07 2015 |
995 |
265.45 |
| Oct 07 2015 |
3182 |
326.8 |
| Oct 07 2015 |
1709 |
265.45 |
| Sep 30 2015 |
997 |
265.45 |
| Sep 30 2015 |
3185 |
326.8 |
| Sep 30 2015 |
1709 |
265.45 |
| Sep 23 2015 |
997 |
265.45 |
| Sep 23 2015 |
3193 |
326.8 |
| Sep 23 2015 |
1714 |
265.45 |
| Sep 16 2015 |
3171 |
326.8 |
| Sep 16 2015 |
1008 |
265.45 |
| Sep 16 2015 |
1712 |
265.45 |
| Sep 09 2015 |
1016 |
265.45 |
| Sep 09 2015 |
3170 |
326.8 |
| Sep 09 2015 |
1702 |
265.45 |
| Sep 02 2015 |
845 |
258.42 |
| Sep 02 2015 |
3207 |
326.8 |
| Sep 02 2015 |
1441 |
258.42 |
| Aug 26 2015 |
3282 |
326.8 |
| Aug 26 2015 |
850 |
258.42 |
| Aug 26 2015 |
1457 |
258.42 |
| Aug 19 2015 |
854 |
258.42 |
| Aug 19 2015 |
3403 |
326.8 |
| Aug 19 2015 |
1463 |
258.42 |
| Aug 12 2015 |
864 |
258.42 |
| Aug 12 2015 |
3373 |
326.8 |
| Aug 12 2015 |
1440 |
258.42 |
| Aug 05 2015 |
821 |
256.66 |
| Aug 05 2015 |
3413 |
326.8 |
| Aug 05 2015 |
1531 |
260.68 |
| Jul 29 2015 |
3415 |
326.8 |
| Jul 29 2015 |
845 |
256.66 |
| Jul 29 2015 |
1889 |
268 |
| Jul 22 2015 |
829 |
256.66 |
| Jul 22 2015 |
3426 |
326.8 |
| Jul 22 2015 |
1392 |
256.03 |
| Jul 15 2015 |
860 |
256.66 |
| Jul 15 2015 |
2099 |
300.43 |
| Jul 15 2015 |
1341 |
253.37 |
| Jul 08 2015 |
878 |
256.66 |
| Jul 08 2015 |
2120 |
300.43 |
| Jul 08 2015 |
1378 |
253.37 |
| Jul 01 2015 |
906 |
256.66 |
| Jul 01 2015 |
2160 |
300.43 |
| Jul 01 2015 |
1398 |
253.37 |
| Jun 24 2015 |
909 |
256.66 |
| Jun 24 2015 |
2201 |
300.43 |
| Jun 24 2015 |
1393 |
253.37 |
| Jun 17 2015 |
927 |
256.66 |
| Jun 17 2015 |
2184 |
300.43 |
| Jun 17 2015 |
1422 |
253.37 |
| Jun 10 2015 |
2209 |
300.43 |
| Jun 10 2015 |
960 |
256.66 |
| Jun 10 2015 |
1378 |
253.37 |
| Jun 03 2015 |
962 |
256.71 |
| Jun 03 2015 |
2289 |
300.43 |
| Jun 03 2015 |
1427 |
252.57 |
| May 27 2015 |
967 |
256.71 |
| May 27 2015 |
1113 |
270.81 |
| May 27 2015 |
1391 |
252.57 |
| May 20 2015 |
1123 |
270.81 |
| May 20 2015 |
896 |
252.74 |
| May 20 2015 |
1627 |
258.04 |
| May 13 2015 |
898 |
252.74 |
| May 13 2015 |
1140 |
270.81 |
| May 13 2015 |
1638 |
258.04 |
| May 06 2015 |
1252 |
275.32 |
| May 06 2015 |
781 |
252.74 |
| May 06 2015 |
1365 |
254.19 |
| Apr 29 2015 |
819 |
252.74 |
| Apr 29 2015 |
1339 |
275.68 |
| Apr 29 2015 |
1419 |
254.19 |
| Apr 22 2015 |
976 |
262.69 |
| Apr 22 2015 |
829 |
252.74 |
| Apr 22 2015 |
1441 |
254.19 |
| Apr 15 2015 |
838 |
252.74 |
| Apr 15 2015 |
1100 |
266.09 |
| Apr 15 2015 |
1428 |
252.74 |
| Apr 08 2015 |
1115 |
266.09 |
| Apr 08 2015 |
847 |
252.74 |
| Apr 08 2015 |
1436 |
252.74 |
| Apr 01 2015 |
858 |
252.74 |
| Apr 01 2015 |
1153 |
266.09 |
| Apr 01 2015 |
1469 |
252.74 |
| Mar 25 2015 |
847 |
252.74 |
| Mar 25 2015 |
850 |
256.44 |
| Mar 25 2015 |
1440 |
252.74 |
| Mar 18 2015 |
864 |
252.74 |
| Mar 18 2015 |
845 |
256.44 |
| Mar 18 2015 |
1449 |
252.74 |
| Mar 11 2015 |
879 |
256.44 |
| Mar 11 2015 |
877 |
252.74 |
| Mar 11 2015 |
1580 |
252.74 |
| Mar 04 2015 |
894 |
252.74 |
| Mar 04 2015 |
910 |
256.44 |
| Mar 04 2015 |
1592 |
252.74 |
| Feb 25 2015 |
934 |
256.44 |
| Feb 25 2015 |
894 |
252.74 |
| Feb 25 2015 |
1611 |
252.74 |
| Feb 18 2015 |
975 |
256.44 |
| Feb 18 2015 |
905 |
252.74 |
| Feb 18 2015 |
1641 |
252.74 |
| Feb 11 2015 |
988 |
256.44 |
| Feb 11 2015 |
912 |
252.74 |
| Feb 11 2015 |
1649 |
252.74 |
| Feb 04 2015 |
922 |
252.74 |
| Feb 04 2015 |
995 |
256.44 |
| Feb 04 2015 |
1655 |
252.74 |
| Jan 28 2015 |
929 |
252.74 |
| Jan 28 2015 |
999 |
256.44 |
| Jan 28 2015 |
1657 |
252.74 |
| Jan 21 2015 |
930 |
252.74 |
| Jan 21 2015 |
1009 |
256.44 |
| Jan 21 2015 |
1665 |
252.74 |
| Jan 14 2015 |
1011 |
256.44 |
| Jan 14 2015 |
930 |
252.74 |
| Jan 14 2015 |
1671 |
252.74 |
| Jan 07 2015 |
1011 |
256.44 |
| Jan 07 2015 |
933 |
252.74 |
| Jan 07 2015 |
1671 |
252.74 |
| Dec 31 2014 |
933 |
252.74 |
| Dec 31 2014 |
1011 |
256.44 |
| Dec 31 2014 |
1672 |
252.74 |
| Dec 24 2014 |
1011 |
256.44 |
| Dec 24 2014 |
933 |
252.74 |
| Dec 24 2014 |
1672 |
252.74 |
| Dec 17 2014 |
934 |
252.74 |
| Dec 17 2014 |
1011 |
256.44 |
| Dec 17 2014 |
1672 |
252.74 |
| Dec 10 2014 |
934 |
252.74 |
| Dec 10 2014 |
1011 |
256.44 |
| Dec 10 2014 |
1672 |
252.74 |
| Dec 03 2014 |
934 |
252.74 |
| Dec 03 2014 |
1011 |
256.44 |
| Dec 03 2014 |
1672 |
252.74 |
| Nov 26 2014 |
1011 |
256.44 |
| Nov 26 2014 |
934 |
252.74 |
| Nov 26 2014 |
1672 |
252.74 |
| Nov 19 2014 |
934 |
252.74 |
| Nov 19 2014 |
1011 |
256.44 |
| Nov 19 2014 |
1672 |
252.74 |
| Nov 12 2014 |
934 |
252.74 |
| Nov 12 2014 |
1011 |
256.44 |
| Nov 12 2014 |
1672 |
252.74 |
| Nov 05 2014 |
1011 |
256.44 |
| Nov 05 2014 |
934 |
252.74 |
| Nov 05 2014 |
1672 |
252.74 |
| Oct 29 2014 |
1012 |
256.44 |
| Oct 29 2014 |
934 |
252.74 |
| Oct 29 2014 |
1673 |
252.74 |
| Oct 22 2014 |
933 |
252.74 |
| Oct 22 2014 |
1014 |
256.44 |
| Oct 22 2014 |
1678 |
252.74 |
| Oct 15 2014 |
1014 |
256.44 |
| Oct 15 2014 |
932 |
252.74 |
| Oct 15 2014 |
1676 |
252.74 |
| Oct 08 2014 |
1008 |
256.44 |
| Oct 08 2014 |
933 |
252.74 |
| Oct 08 2014 |
1677 |
252.74 |
| Oct 01 2014 |
937 |
252.74 |
| Oct 01 2014 |
1009 |
256.44 |
| Oct 01 2014 |
1673 |
252.74 |
| Sep 24 2014 |
1260 |
262.65 |
| Sep 24 2014 |
1008 |
256.44 |
| Sep 24 2014 |
1590 |
251.09 |
| Sep 17 2014 |
1004 |
256.44 |
| Sep 17 2014 |
1291 |
262.65 |
| Sep 17 2014 |
1596 |
251.09 |
| Sep 10 2014 |
1288 |
262.65 |
| Sep 10 2014 |
1005 |
256.44 |
| Sep 10 2014 |
1598 |
251.09 |
| Sep 03 2014 |
1303 |
262.65 |
| Sep 03 2014 |
1006 |
256.44 |
| Sep 03 2014 |
1622 |
251.09 |
| Aug 27 2014 |
822 |
247.31 |
| Aug 27 2014 |
1018 |
256.44 |
| Aug 27 2014 |
1679 |
252.06 |
| Aug 20 2014 |
1026 |
256.44 |
| Aug 20 2014 |
1090 |
256.18 |
| Aug 20 2014 |
1402 |
244.81 |
| Aug 13 2014 |
1098 |
256.18 |
| Aug 13 2014 |
906 |
251.86 |
| Aug 13 2014 |
1339 |
243.24 |
| Aug 06 2014 |
785 |
245.12 |
| Aug 06 2014 |
924 |
251.86 |
| Aug 06 2014 |
1340 |
243.24 |
| Jul 30 2014 |
927 |
251.86 |
| Jul 30 2014 |
798 |
245.12 |
| Jul 30 2014 |
1354 |
243.24 |
| Jul 23 2014 |
796 |
244.51 |
| Jul 23 2014 |
1011 |
254.59 |
| Jul 23 2014 |
1470 |
246.19 |
| Jul 16 2014 |
761 |
244.51 |
| Jul 16 2014 |
1012 |
254.59 |
| Jul 16 2014 |
1449 |
246.19 |
| Jul 09 2014 |
642 |
237.73 |
| Jul 09 2014 |
1035 |
254.59 |
| Jul 09 2014 |
1451 |
246.19 |
| Jul 02 2014 |
646 |
237.73 |
| Jul 02 2014 |
1064 |
254.59 |
| Jul 02 2014 |
1498 |
246.19 |
| Jun 25 2014 |
685 |
237.73 |
| Jun 25 2014 |
1082 |
254.59 |
| Jun 25 2014 |
1513 |
246.19 |
| Jun 18 2014 |
684 |
237.73 |
| Jun 18 2014 |
1089 |
254.59 |
| Jun 18 2014 |
1534 |
246.19 |
| Jun 11 2014 |
1100 |
254.59 |
| Jun 11 2014 |
726 |
237.73 |
| Jun 11 2014 |
1560 |
246.19 |
| Jun 04 2014 |
772 |
237.73 |
| Jun 04 2014 |
2061 |
281.76 |
| Jun 04 2014 |
1358 |
240.28 |
| May 28 2014 |
803 |
237.73 |
| May 28 2014 |
2109 |
281.76 |
| May 28 2014 |
1409 |
240.28 |
| May 21 2014 |
2124 |
281.76 |
| May 21 2014 |
829 |
237.73 |
| May 21 2014 |
1420 |
240.28 |
| May 14 2014 |
2148 |
281.76 |
| May 14 2014 |
846 |
237.73 |
| May 14 2014 |
1448 |
240.28 |
| May 07 2014 |
849 |
237.73 |
| May 07 2014 |
2154 |
282.93 |
| May 07 2014 |
1456 |
240.28 |
| Apr 30 2014 |
2575 |
289.18 |
| Apr 30 2014 |
939 |
237.73 |
| Apr 30 2014 |
1540 |
240.28 |
| Apr 23 2014 |
1970 |
272.74 |
| Apr 23 2014 |
973 |
237.73 |
| Apr 23 2014 |
1573 |
240.28 |
| Apr 16 2014 |
980 |
237.73 |
| Apr 16 2014 |
1853 |
270.01 |
| Apr 16 2014 |
1596 |
240.28 |
| Apr 09 2014 |
991 |
237.73 |
| Apr 09 2014 |
1946 |
270.01 |
| Apr 09 2014 |
1482 |
236.72 |
| Apr 02 2014 |
2820 |
289.28 |
| Apr 02 2014 |
1008 |
237.73 |
| Apr 02 2014 |
1434 |
237.38 |
| Mar 26 2014 |
1043 |
237.73 |
| Mar 26 2014 |
2800 |
289.28 |
| Mar 26 2014 |
1448 |
237.38 |
| Mar 19 2014 |
1071 |
237.73 |
| Mar 19 2014 |
2799 |
289.28 |
| Mar 19 2014 |
1470 |
237.38 |
| Mar 12 2014 |
1085 |
237.73 |
| Mar 12 2014 |
2832 |
289.28 |
| Mar 12 2014 |
1495 |
237.38 |
| Mar 05 2014 |
2819 |
289.28 |
| Mar 05 2014 |
1129 |
237.73 |
| Mar 05 2014 |
1528 |
237.38 |
| Feb 26 2014 |
1152 |
237.73 |
| Feb 26 2014 |
2851 |
289.28 |
| Feb 26 2014 |
1560 |
237.38 |
| Feb 19 2014 |
1172 |
237.73 |
| Feb 19 2014 |
2920 |
289.28 |
| Feb 19 2014 |
1587 |
237.38 |
| Feb 12 2014 |
2921 |
289.28 |
| Feb 12 2014 |
1173 |
237.73 |
| Feb 12 2014 |
1590 |
237.38 |
| Feb 05 2014 |
1211 |
237.73 |
| Feb 05 2014 |
2948 |
289.28 |
| Feb 05 2014 |
1620 |
237.38 |
| Jan 29 2014 |
1236 |
237.73 |
| Jan 29 2014 |
2945 |
289.28 |
| Jan 29 2014 |
1630 |
237.38 |
| Jan 22 2014 |
1255 |
237.73 |
| Jan 22 2014 |
2938 |
289.28 |
| Jan 22 2014 |
1645 |
237.38 |
| Jan 15 2014 |
1256 |
237.73 |
| Jan 15 2014 |
2938 |
289.28 |
| Jan 15 2014 |
1648 |
237.38 |
| Jan 08 2014 |
1258 |
237.73 |
| Jan 08 2014 |
2938 |
289.28 |
| Jan 08 2014 |
1650 |
237.38 |
| Jan 01 2014 |
1259 |
237.73 |
| Jan 01 2014 |
2938 |
289.28 |
| Jan 01 2014 |
1650 |
237.38 |
| Dec 25 2013 |
2938 |
289.28 |
| Dec 25 2013 |
1259 |
237.73 |
| Dec 25 2013 |
1650 |
237.38 |
| Dec 18 2013 |
1259 |
237.73 |
| Dec 18 2013 |
2938 |
289.28 |
| Dec 18 2013 |
1650 |
237.38 |
| Dec 11 2013 |
1259 |
237.73 |
| Dec 11 2013 |
2938 |
289.28 |
| Dec 11 2013 |
1650 |
237.38 |
| Dec 04 2013 |
2939 |
289.28 |
| Dec 04 2013 |
1259 |
237.73 |
| Dec 04 2013 |
1650 |
237.38 |
| Nov 27 2013 |
2939 |
289.28 |
| Nov 27 2013 |
1259 |
237.73 |
| Nov 27 2013 |
1650 |
237.38 |
| Nov 20 2013 |
1259 |
237.73 |
| Nov 20 2013 |
2939 |
289.28 |
| Nov 20 2013 |
1650 |
237.38 |
| Nov 13 2013 |
2939 |
289.28 |
| Nov 13 2013 |
1259 |
237.73 |
| Nov 13 2013 |
1650 |
237.38 |
| Nov 06 2013 |
2939 |
289.28 |
| Nov 06 2013 |
1259 |
237.73 |
| Nov 06 2013 |
1650 |
237.38 |
| Oct 30 2013 |
1259 |
237.73 |
| Oct 30 2013 |
2939 |
289.28 |
| Oct 30 2013 |
1650 |
237.38 |
| Oct 23 2013 |
1259 |
237.73 |
| Oct 23 2013 |
2940 |
289.28 |
| Oct 23 2013 |
1650 |
237.38 |
| Oct 16 2013 |
2954 |
289.28 |
| Oct 16 2013 |
1259 |
237.73 |
| Oct 16 2013 |
1648 |
237.38 |
| Oct 09 2013 |
1272 |
237.73 |
| Oct 09 2013 |
2954 |
289.28 |
| Oct 09 2013 |
1658 |
237.38 |
| Oct 02 2013 |
1277 |
237.73 |
| Oct 02 2013 |
2954 |
289.28 |
| Oct 02 2013 |
1665 |
237.38 |
| Sep 25 2013 |
1284 |
237.73 |
| Sep 25 2013 |
2946 |
289.28 |
| Sep 25 2013 |
1673 |
237.38 |
| Sep 18 2013 |
2933 |
289.28 |
| Sep 18 2013 |
1282 |
237.73 |
| Sep 18 2013 |
1664 |
237.38 |
| Sep 11 2013 |
1298 |
237.89 |
| Sep 11 2013 |
2952 |
289.28 |
| Sep 11 2013 |
1696 |
237.38 |
| Sep 04 2013 |
2228 |
262.15 |
| Sep 04 2013 |
2960 |
289.28 |
| Sep 04 2013 |
3098 |
264.41 |
| Aug 28 2013 |
3571 |
301.17 |
| Aug 28 2013 |
3134 |
280.52 |
| Aug 28 2013 |
4121 |
280.01 |
| Aug 21 2013 |
3186 |
280.52 |
| Aug 21 2013 |
3586 |
301.17 |
| Aug 21 2013 |
4173 |
280.01 |
| Aug 14 2013 |
3217 |
280.52 |
| Aug 14 2013 |
3584 |
301.17 |
| Aug 14 2013 |
4016 |
280.01 |
| Aug 07 2013 |
2583 |
266.77 |
| Aug 07 2013 |
3576 |
301.17 |
| Aug 07 2013 |
4077 |
280.01 |
| Jul 31 2013 |
1082 |
227.68 |
| Jul 31 2013 |
2556 |
278.01 |
| Jul 31 2013 |
4132 |
280.01 |
| Jul 24 2013 |
1093 |
227.68 |
| Jul 24 2013 |
2553 |
278.01 |
| Jul 24 2013 |
4156 |
280.01 |
| Jul 17 2013 |
1013 |
224.94 |
| Jul 17 2013 |
2565 |
278.01 |
| Jul 17 2013 |
5267 |
295.89 |
| Jul 10 2013 |
2598 |
278.01 |
| Jul 10 2013 |
1029 |
224.94 |
| Jul 10 2013 |
5334 |
295.89 |
| Jul 03 2013 |
1055 |
224.94 |
| Jul 03 2013 |
2599 |
278.01 |
| Jul 03 2013 |
5300 |
295.89 |
| Jun 26 2013 |
796 |
215.59 |
| Jun 26 2013 |
2609 |
278.01 |
| Jun 26 2013 |
4595 |
285 |
| Jun 19 2013 |
2664 |
278.01 |
| Jun 19 2013 |
834 |
215.59 |
| Jun 19 2013 |
4680 |
285 |
| Jun 12 2013 |
2697 |
278.01 |
| Jun 12 2013 |
854 |
215.59 |
| Jun 12 2013 |
4786 |
285 |
| Jun 05 2013 |
716 |
210.28 |
| Jun 05 2013 |
2685 |
278.01 |
| Jun 05 2013 |
4024 |
273.31 |
| May 29 2013 |
2634 |
278.01 |
| May 29 2013 |
730 |
210.28 |
| May 29 2013 |
4050 |
273.31 |
| May 22 2013 |
2732 |
278.01 |
| May 22 2013 |
768 |
210.28 |
| May 22 2013 |
4178 |
273.31 |
| May 15 2013 |
802 |
210.28 |
| May 15 2013 |
2858 |
280.17 |
| May 15 2013 |
3012 |
253.64 |
| May 08 2013 |
776 |
208.68 |
| May 08 2013 |
4501 |
311.45 |
| May 08 2013 |
1231 |
215.94 |
| May 01 2013 |
3727 |
295.25 |
| May 01 2013 |
827 |
208.68 |
| May 01 2013 |
1318 |
215.94 |
| Apr 24 2013 |
863 |
208.68 |
| Apr 24 2013 |
3600 |
293.92 |
| Apr 24 2013 |
1135 |
208.3 |
| Apr 17 2013 |
914 |
208.68 |
| Apr 17 2013 |
2736 |
273.51 |
| Apr 17 2013 |
1173 |
208.3 |
| Apr 10 2013 |
939 |
208.68 |
| Apr 10 2013 |
1751 |
244.05 |
| Apr 10 2013 |
1196 |
207.48 |
| Apr 03 2013 |
1473 |
232.32 |
| Apr 03 2013 |
939 |
208.68 |
| Apr 03 2013 |
1223 |
207.48 |
| Mar 27 2013 |
959 |
208.68 |
| Mar 27 2013 |
1509 |
232.32 |
| Mar 27 2013 |
1258 |
207.48 |
| Mar 20 2013 |
959 |
208.68 |
| Mar 20 2013 |
1513 |
232.32 |
| Mar 20 2013 |
1291 |
207.48 |
| Mar 13 2013 |
534 |
209.19 |
| Mar 13 2013 |
1315 |
207.48 |
| Oct 19 2012 |
1177 |
226.66 |
| Oct 19 2012 |
1573 |
238.1 |
| Oct 19 2012 |
1303 |
218.19 |
| Sep 23 2012 |
1587 |
238.1 |
| Sep 23 2012 |
1174 |
226.77 |
| Sep 23 2012 |
1319 |
218.28 |
| Aug 31 2012 |
1161 |
226.77 |
| Aug 31 2012 |
1562 |
238.1 |
| Aug 31 2012 |
1327 |
218.28 |
| Aug 24 2012 |
1559 |
238.1 |
| Aug 24 2012 |
1160 |
226.77 |
| Aug 24 2012 |
1331 |
218.28 |
| Aug 10 2012 |
1269 |
229.77 |
| Aug 10 2012 |
1779 |
245.83 |
| Aug 10 2012 |
2218 |
240.7 |
| Aug 03 2012 |
1769 |
245.83 |
| Aug 03 2012 |
1268 |
229.77 |
| Aug 03 2012 |
2228 |
240.7 |
| Jul 27 2012 |
1755 |
245.83 |
| Jul 27 2012 |
1265 |
229.77 |
| Jul 27 2012 |
2216 |
240.7 |
| Jul 06 2012 |
1481 |
237.2 |
| Jul 06 2012 |
1736 |
245.83 |
| Jul 06 2012 |
2393 |
244.93 |
| Jun 22 2012 |
1670 |
245.9 |
| Jun 22 2012 |
1758 |
245.83 |
| Jun 22 2012 |
2502 |
249.12 |
| Jun 15 2012 |
1687 |
245.9 |
| Jun 15 2012 |
1724 |
245.83 |
| Jun 15 2012 |
2632 |
249.12 |
| Jun 08 2012 |
1687 |
245.9 |
| Jun 08 2012 |
1726 |
245.83 |
| Jun 08 2012 |
2638 |
249.12 |
| Jun 01 2012 |
1637 |
245.9 |
| Jun 01 2012 |
1797 |
245.83 |
| Jun 01 2012 |
2641 |
249.12 |
| May 25 2012 |
2320 |
280.7 |
| May 25 2012 |
1723 |
245.83 |
| May 25 2012 |
2738 |
255.32 |
| May 18 2012 |
2384 |
280.7 |
| May 18 2012 |
1822 |
245.83 |
| May 18 2012 |
2816 |
255.32 |
| May 11 2012 |
2365 |
280.7 |
| May 11 2012 |
1704 |
241.35 |
| May 11 2012 |
2779 |
253.2 |
| May 04 2012 |
1664 |
244.99 |
| May 04 2012 |
2285 |
280.7 |
| May 04 2012 |
2855 |
256.24 |
| Apr 27 2012 |
2240 |
280.7 |
| Apr 27 2012 |
1725 |
254.86 |
| Apr 27 2012 |
3267 |
265.77 |
| Apr 13 2012 |
841 |
218.12 |
| Apr 13 2012 |
2177 |
241.82 |
| Apr 06 2012 |
2999 |
265.53 |
| Mar 27 2012 |
3011 |
265.53 |
