| Jun 05 2026 |
3216 |
355.96 |
| Jun 05 2026 |
3738 |
355.96 |
| Jun 02 2026 |
3915 |
433.72 |
| Jun 02 2026 |
4592 |
433.72 |
| May 26 2026 |
3969 |
433.72 |
| May 26 2026 |
4603 |
433.72 |
| May 19 2026 |
3950 |
433.72 |
| May 19 2026 |
4966 |
433.72 |
| May 12 2026 |
4027 |
433.72 |
| May 12 2026 |
5117 |
433.72 |
| May 05 2026 |
3790 |
433.72 |
| May 05 2026 |
4964 |
433.72 |
| Apr 28 2026 |
3896 |
433.72 |
| Apr 28 2026 |
4950 |
433.72 |
| Apr 21 2026 |
3884 |
433.72 |
| Apr 21 2026 |
4920 |
433.72 |
| Apr 14 2026 |
3919 |
433.72 |
| Apr 14 2026 |
4938 |
433.72 |
| Apr 07 2026 |
3179 |
394.34 |
| Apr 07 2026 |
3929 |
433.72 |
| Apr 07 2026 |
4240 |
414.03 |
| Mar 31 2026 |
3135 |
394.34 |
| Mar 31 2026 |
3939 |
433.72 |
| Mar 31 2026 |
4097 |
414.03 |
| Mar 24 2026 |
3141 |
394.34 |
| Mar 24 2026 |
3928 |
433.72 |
| Mar 24 2026 |
4053 |
414.03 |
| Mar 17 2026 |
3129 |
394.34 |
| Mar 17 2026 |
3878 |
433.72 |
| Mar 17 2026 |
4052 |
414.03 |
| Mar 10 2026 |
3087 |
394.34 |
| Mar 10 2026 |
3773 |
433.72 |
| Mar 10 2026 |
3968 |
414.03 |
| Mar 03 2026 |
3073 |
394.34 |
| Mar 03 2026 |
3744 |
433.72 |
| Mar 03 2026 |
3933 |
414.03 |
| Feb 24 2026 |
3002 |
394.34 |
| Feb 24 2026 |
3734 |
433.72 |
| Feb 24 2026 |
3941 |
414.03 |
| Feb 17 2026 |
2880 |
394.34 |
| Feb 17 2026 |
3730 |
433.72 |
| Feb 17 2026 |
3802 |
414.03 |
| Feb 10 2026 |
2997 |
394.34 |
| Feb 10 2026 |
3704 |
433.72 |
| Feb 10 2026 |
3898 |
414.03 |
| Feb 03 2026 |
2997 |
394.34 |
| Feb 03 2026 |
3708 |
433.72 |
| Feb 03 2026 |
3907 |
414.03 |
| Jan 27 2026 |
3013 |
394.34 |
| Jan 27 2026 |
3703 |
433.72 |
| Jan 27 2026 |
3906 |
414.03 |
| Jan 20 2026 |
3038 |
394.34 |
| Jan 20 2026 |
3689 |
433.72 |
| Jan 20 2026 |
3906 |
414.03 |
| Jan 13 2026 |
3039 |
394.34 |
| Jan 13 2026 |
3694 |
433.72 |
| Jan 13 2026 |
3903 |
414.03 |
| Jan 06 2026 |
3039 |
394.34 |
| Jan 06 2026 |
3689 |
433.72 |
| Jan 06 2026 |
3901 |
414.03 |
| Dec 30 2025 |
3039 |
394.34 |
| Dec 30 2025 |
3685 |
433.72 |
| Dec 30 2025 |
3899 |
414.03 |
| Dec 23 2025 |
3034 |
394.34 |
| Dec 23 2025 |
3684 |
433.72 |
| Dec 23 2025 |
3894 |
414.03 |
| Dec 16 2025 |
3036 |
394.34 |
| Dec 16 2025 |
3684 |
433.72 |
| Dec 16 2025 |
3897 |
414.03 |
| Dec 09 2025 |
3036 |
394.34 |
| Dec 09 2025 |
3684 |
433.72 |
| Dec 09 2025 |
3899 |
414.03 |
| Dec 02 2025 |
3036 |
394.34 |
| Dec 02 2025 |
3688 |
433.72 |
| Dec 02 2025 |
3901 |
414.03 |
| Nov 25 2025 |
3036 |
394.34 |
| Nov 25 2025 |
3688 |
433.72 |
| Nov 25 2025 |
3901 |
414.03 |
| Nov 18 2025 |
3036 |
394.34 |
| Nov 18 2025 |
3688 |
433.72 |
| Nov 18 2025 |
3901 |
414.03 |
| Nov 11 2025 |
3036 |
394.34 |
| Nov 11 2025 |
3670 |
433.72 |
| Nov 11 2025 |
3891 |
414.03 |
| Nov 04 2025 |
3036 |
394.34 |
| Nov 04 2025 |
3670 |
433.72 |
| Nov 04 2025 |
3891 |
414.03 |
| Oct 28 2025 |
3039 |
394.34 |
| Oct 28 2025 |
3673 |
433.72 |
| Oct 28 2025 |
3911 |
414.03 |
| Oct 21 2025 |
3184 |
394.34 |
| Oct 21 2025 |
3673 |
433.72 |
| Oct 21 2025 |
4127 |
414.03 |
| Oct 14 2025 |
3184 |
394.34 |
| Oct 14 2025 |
3688 |
433.72 |
| Oct 14 2025 |
4099 |
414.03 |
| Oct 07 2025 |
3095 |
394.34 |
| Oct 07 2025 |
3687 |
433.72 |
| Oct 07 2025 |
4008 |
414.03 |
| Sep 30 2025 |
3107 |
394.34 |
| Sep 30 2025 |
3675 |
433.72 |
| Sep 30 2025 |
4018 |
414.03 |
| Sep 23 2025 |
3095 |
394.34 |
| Sep 23 2025 |
3673 |
433.72 |
| Sep 23 2025 |
4004 |
414.03 |
| Sep 16 2025 |
3092 |
394.34 |
| Sep 16 2025 |
3566 |
433.72 |
| Sep 16 2025 |
3928 |
414.03 |
| Sep 09 2025 |
2996 |
394.34 |
| Sep 09 2025 |
3597 |
433.72 |
| Sep 09 2025 |
3855 |
414.03 |
| Sep 02 2025 |
3058 |
394.34 |
| Sep 02 2025 |
3632 |
433.72 |
| Sep 02 2025 |
3962 |
414.03 |
| Aug 26 2025 |
3102 |
394.34 |
| Aug 26 2025 |
3644 |
433.72 |
| Aug 26 2025 |
3997 |
414.03 |
| Aug 19 2025 |
3036 |
394.34 |
| Aug 19 2025 |
3674 |
433.72 |
| Aug 19 2025 |
3921 |
414.03 |
| Aug 12 2025 |
6842 |
302.62 |
| Aug 12 2025 |
3047 |
394.34 |
| Aug 12 2025 |
3873 |
368.17 |
| Aug 12 2025 |
5046 |
376.89 |
| Aug 05 2025 |
7202 |
302.62 |
| Aug 05 2025 |
3053 |
394.34 |
| Aug 05 2025 |
3861 |
368.17 |
| Aug 05 2025 |
5081 |
376.89 |
| Jul 29 2025 |
7260 |
302.62 |
| Jul 29 2025 |
3039 |
394.34 |
| Jul 29 2025 |
1719 |
302.62 |
| Jul 29 2025 |
3561 |
348.48 |
| Jul 22 2025 |
7052 |
302.62 |
| Jul 22 2025 |
3071 |
394.34 |
| Jul 22 2025 |
1730 |
302.62 |
| Jul 22 2025 |
3560 |
348.48 |
| Jul 15 2025 |
7146 |
302.62 |
| Jul 15 2025 |
3071 |
394.34 |
| Jul 15 2025 |
1692 |
302.62 |
| Jul 15 2025 |
3509 |
348.48 |
| Jul 08 2025 |
7147 |
302.62 |
| Jul 08 2025 |
3127 |
394.34 |
| Jul 08 2025 |
1731 |
302.62 |
| Jul 08 2025 |
3720 |
348.48 |
| Jul 01 2025 |
7052 |
302.62 |
| Jul 01 2025 |
3123 |
394.34 |
| Jul 01 2025 |
1797 |
302.62 |
| Jul 01 2025 |
3906 |
348.48 |
| Jun 24 2025 |
7080 |
302.62 |
| Jun 24 2025 |
2840 |
394.34 |
| Jun 24 2025 |
1727 |
302.62 |
| Jun 24 2025 |
3562 |
348.48 |
| Jun 17 2025 |
7199 |
302.62 |
| Jun 17 2025 |
2900 |
394.34 |
| Jun 17 2025 |
1731 |
302.62 |
| Jun 17 2025 |
3567 |
348.48 |
| Jun 10 2025 |
6284 |
302.62 |
| Jun 10 2025 |
2967 |
394.34 |
| Jun 10 2025 |
1736 |
302.62 |
| Jun 10 2025 |
3589 |
348.48 |
| Jun 03 2025 |
6284 |
302.62 |
| Jun 03 2025 |
2954 |
394.34 |
| Jun 03 2025 |
3830 |
365.84 |
| Jun 03 2025 |
5090 |
375.34 |
| May 27 2025 |
7041 |
302.62 |
| May 27 2025 |
3031 |
394.34 |
| May 27 2025 |
3853 |
365.84 |
| May 27 2025 |
5073 |
375.34 |
| May 20 2025 |
6007 |
302.62 |
| May 20 2025 |
3263 |
394.34 |
| May 20 2025 |
3764 |
365.84 |
| May 20 2025 |
5137 |
375.34 |
| May 13 2025 |
5976 |
302.62 |
| May 13 2025 |
3365 |
394.34 |
| May 13 2025 |
3765 |
365.84 |
| May 13 2025 |
5189 |
375.34 |
| May 06 2025 |
5990 |
302.62 |
| May 06 2025 |
3418 |
394.34 |
| May 06 2025 |
3777 |
365.84 |
| May 06 2025 |
5147 |
375.34 |
| Apr 29 2025 |
5564 |
302.62 |
| Apr 29 2025 |
3435 |
394.34 |
| Apr 29 2025 |
3798 |
365.84 |
| Apr 29 2025 |
5241 |
375.34 |
| Apr 22 2025 |
5747 |
302.62 |
| Apr 22 2025 |
3381 |
394.34 |
| Apr 22 2025 |
3804 |
365.84 |
| Apr 22 2025 |
5274 |
375.34 |
| Apr 15 2025 |
6557 |
302.62 |
| Apr 15 2025 |
3804 |
365.84 |
| Apr 15 2025 |
4507 |
365.84 |
| Apr 08 2025 |
6408 |
302.62 |
| Apr 08 2025 |
3809 |
365.84 |
| Apr 08 2025 |
4494 |
365.84 |
| Apr 01 2025 |
6309 |
302.62 |
| Apr 01 2025 |
3799 |
365.84 |
| Apr 01 2025 |
4201 |
365.84 |
| Mar 25 2025 |
6234 |
302.62 |
| Mar 25 2025 |
3807 |
365.84 |
| Mar 25 2025 |
4249 |
365.84 |
| Mar 18 2025 |
6153 |
302.62 |
| Mar 18 2025 |
3781 |
365.84 |
| Mar 18 2025 |
4222 |
365.84 |
| Mar 11 2025 |
6135 |
302.62 |
| Mar 11 2025 |
3783 |
365.84 |
| Mar 11 2025 |
4216 |
365.84 |
| Mar 04 2025 |
5402 |
302.62 |
| Mar 04 2025 |
3779 |
365.84 |
| Mar 04 2025 |
4232 |
365.84 |
| Feb 25 2025 |
5399 |
302.62 |
| Feb 25 2025 |
3786 |
365.84 |
| Feb 25 2025 |
4237 |
365.84 |
| Feb 18 2025 |
5396 |
302.62 |
| Feb 18 2025 |
3754 |
365.84 |
| Feb 18 2025 |
4219 |
365.84 |
| Feb 11 2025 |
5285 |
302.62 |
| Feb 11 2025 |
3752 |
365.84 |
| Feb 11 2025 |
4261 |
365.84 |
| Feb 04 2025 |
3745 |
365.84 |
| Feb 04 2025 |
4259 |
365.84 |
| Jan 29 2025 |
3743 |
365.84 |
| Jan 29 2025 |
4244 |
365.84 |
| Jan 22 2025 |
3730 |
365.84 |
| Jan 22 2025 |
4254 |
365.84 |
| Jan 15 2025 |
3730 |
365.84 |
| Jan 15 2025 |
4282 |
365.84 |
| Jan 08 2025 |
3859 |
429.05 |
| Jan 08 2025 |
5223 |
429.05 |
| Jan 01 2025 |
3879 |
429.05 |
| Jan 01 2025 |
5217 |
429.05 |
| Dec 25 2024 |
3883 |
429.05 |
| Dec 25 2024 |
5219 |
429.05 |
| Dec 18 2024 |
3883 |
429.05 |
| Dec 18 2024 |
5219 |
429.05 |
| Dec 11 2024 |
3876 |
429.05 |
| Dec 11 2024 |
5217 |
429.05 |
| Dec 04 2024 |
3878 |
429.05 |
| Dec 04 2024 |
5218 |
429.05 |
| Nov 27 2024 |
3878 |
429.05 |
| Nov 27 2024 |
5218 |
429.05 |
| Nov 20 2024 |
3851 |
429.05 |
| Nov 20 2024 |
5195 |
429.05 |
| Nov 13 2024 |
3851 |
429.05 |
| Nov 13 2024 |
5195 |
429.05 |
| Nov 06 2024 |
3846 |
429.05 |
| Nov 06 2024 |
5206 |
429.05 |
| Oct 30 2024 |
3863 |
429.05 |
| Oct 30 2024 |
5079 |
429.05 |
| Oct 23 2024 |
3872 |
429.05 |
| Oct 23 2024 |
5937 |
429.05 |
| Oct 16 2024 |
3876 |
429.05 |
| Oct 16 2024 |
5909 |
429.05 |
| Oct 09 2024 |
3881 |
429.05 |
| Oct 09 2024 |
5931 |
429.05 |
| Oct 02 2024 |
3839 |
429.05 |
| Oct 02 2024 |
5837 |
429.05 |
| Sep 25 2024 |
3841 |
429.05 |
| Sep 25 2024 |
5759 |
429.05 |
| Sep 18 2024 |
3836 |
429.05 |
| Sep 18 2024 |
5700 |
429.05 |
| Sep 11 2024 |
3815 |
429.05 |
| Sep 11 2024 |
5642 |
429.05 |
| Sep 04 2024 |
3819 |
429.05 |
| Sep 04 2024 |
5836 |
429.05 |
| Aug 28 2024 |
3845 |
429.05 |
| Aug 28 2024 |
5830 |
429.05 |
| Aug 21 2024 |
3741 |
429.05 |
| Aug 21 2024 |
5796 |
429.05 |
| Aug 14 2024 |
3533 |
429.05 |
| Aug 14 2024 |
5446 |
429.05 |
| Aug 07 2024 |
5977 |
429.05 |
| Aug 07 2024 |
7799 |
429.05 |
| Jul 31 2024 |
6049 |
429.05 |
| Jul 31 2024 |
7862 |
429.05 |
| Jul 24 2024 |
6077 |
429.05 |
| Jul 24 2024 |
7828 |
429.05 |
| Jul 17 2024 |
6027 |
429.05 |
| Jul 17 2024 |
7703 |
429.05 |
| Jul 10 2024 |
3837 |
429.05 |
| Jul 10 2024 |
5604 |
429.05 |
| Jul 03 2024 |
3918 |
429.05 |
| Jul 03 2024 |
5758 |
429.05 |
| Jun 26 2024 |
3993 |
429.05 |
| Jun 26 2024 |
5617 |
429.05 |
| Jun 19 2024 |
4003 |
429.05 |
| Jun 19 2024 |
5717 |
429.05 |
| Jun 12 2024 |
4018 |
429.05 |
| Jun 12 2024 |
5663 |
429.05 |
| May 15 2024 |
5121 |
443.41 |
| May 15 2024 |
2002 |
366.77 |
| May 15 2024 |
4655 |
405.09 |
| May 08 2024 |
5144 |
443.41 |
| May 08 2024 |
2044 |
366.77 |
| May 08 2024 |
4738 |
405.09 |
| May 01 2024 |
5270 |
443.41 |
| May 01 2024 |
2062 |
366.77 |
| May 01 2024 |
5093 |
405.09 |
| Apr 24 2024 |
6213 |
434.9 |
| Apr 24 2024 |
2966 |
389.86 |
| Apr 24 2024 |
9725 |
412.38 |
| Apr 17 2024 |
6241 |
434.9 |
| Apr 17 2024 |
2946 |
389.86 |
| Apr 17 2024 |
9913 |
412.38 |
| Apr 10 2024 |
5466 |
431.59 |
| Apr 10 2024 |
2944 |
389.86 |
| Apr 10 2024 |
10043 |
414.9 |
| Apr 03 2024 |
5503 |
431.59 |
| Apr 03 2024 |
2923 |
389.86 |
| Apr 03 2024 |
10035 |
414.9 |
| Mar 27 2024 |
5581 |
431.59 |
| Mar 27 2024 |
2908 |
389.86 |
| Mar 27 2024 |
10048 |
414.9 |
| Mar 21 2024 |
5638 |
431.59 |
| Mar 21 2024 |
2894 |
389.86 |
| Mar 21 2024 |
10068 |
414.9 |
| Mar 14 2024 |
5471 |
431.59 |
| Mar 14 2024 |
2881 |
389.86 |
| Mar 14 2024 |
9952 |
414.9 |
| Mar 07 2024 |
5487 |
431.59 |
| Mar 07 2024 |
2896 |
389.86 |
| Mar 07 2024 |
9980 |
414.9 |
| Feb 29 2024 |
5600 |
431.59 |
| Feb 29 2024 |
2891 |
389.86 |
| Feb 29 2024 |
10041 |
414.9 |
| Feb 22 2024 |
5581 |
431.59 |
| Feb 22 2024 |
2886 |
389.86 |
| Feb 22 2024 |
9993 |
414.9 |
| Feb 15 2024 |
5588 |
431.59 |
| Feb 15 2024 |
2884 |
389.86 |
| Feb 15 2024 |
9963 |
414.9 |
| Feb 08 2024 |
5568 |
431.59 |
| Feb 08 2024 |
2873 |
389.86 |
| Feb 08 2024 |
9927 |
414.9 |
| Feb 01 2024 |
5394 |
431.59 |
| Feb 01 2024 |
2874 |
389.86 |
| Feb 01 2024 |
9810 |
414.9 |
| Jan 25 2024 |
5367 |
431.59 |
| Jan 25 2024 |
2861 |
389.86 |
| Jan 25 2024 |
9801 |
414.9 |
| Jan 18 2024 |
5367 |
431.59 |
| Jan 18 2024 |
2853 |
389.86 |
| Jan 18 2024 |
9800 |
414.9 |
| Jan 11 2024 |
5367 |
431.59 |
| Jan 11 2024 |
2845 |
389.86 |
| Jan 11 2024 |
9802 |
414.9 |
| Jan 04 2024 |
5367 |
431.59 |
| Jan 04 2024 |
2847 |
389.86 |
| Jan 04 2024 |
9794 |
414.9 |
| Dec 28 2023 |
5367 |
431.59 |
| Dec 28 2023 |
2846 |
389.86 |
| Dec 28 2023 |
9789 |
414.9 |
| Dec 21 2023 |
5367 |
431.59 |
| Dec 21 2023 |
2846 |
389.86 |
| Dec 21 2023 |
9789 |
414.9 |
| Dec 14 2023 |
5367 |
431.59 |
| Dec 14 2023 |
2847 |
389.86 |
| Dec 14 2023 |
9787 |
414.9 |
| Dec 07 2023 |
5367 |
431.59 |
| Dec 07 2023 |
2848 |
389.86 |
| Dec 07 2023 |
9788 |
414.9 |
| Nov 30 2023 |
5353 |
431.59 |
| Nov 30 2023 |
2851 |
389.86 |
| Nov 30 2023 |
9783 |
414.9 |
| Nov 23 2023 |
5352 |
431.59 |
| Nov 23 2023 |
2851 |
389.86 |
| Nov 23 2023 |
9779 |
414.9 |
| Nov 16 2023 |
5352 |
431.59 |
| Nov 16 2023 |
2836 |
389.86 |
| Nov 16 2023 |
9772 |
414.9 |
| Nov 09 2023 |
5353 |
431.59 |
| Nov 09 2023 |
2827 |
389.86 |
| Nov 09 2023 |
9767 |
414.9 |
| Nov 02 2023 |
5353 |
431.59 |
| Nov 02 2023 |
2827 |
389.86 |
| Nov 02 2023 |
9767 |
414.9 |
| Oct 26 2023 |
5263 |
431.59 |
| Oct 26 2023 |
2808 |
389.86 |
| Oct 26 2023 |
9734 |
414.9 |
| Oct 19 2023 |
5297 |
431.59 |
| Oct 19 2023 |
2797 |
389.86 |
| Oct 19 2023 |
9687 |
414.9 |
| Oct 12 2023 |
5295 |
431.59 |
| Oct 12 2023 |
2796 |
389.86 |
| Oct 12 2023 |
9683 |
414.9 |
| Oct 05 2023 |
5288 |
431.59 |
| Oct 05 2023 |
2799 |
389.86 |
| Oct 05 2023 |
9547 |
414.9 |
| Sep 28 2023 |
5408 |
431.59 |
| Sep 28 2023 |
2794 |
389.86 |
| Sep 28 2023 |
9660 |
414.9 |
| Sep 21 2023 |
5387 |
431.59 |
| Sep 21 2023 |
2714 |
389.86 |
| Sep 21 2023 |
9650 |
414.9 |
| Sep 14 2023 |
5447 |
431.59 |
| Sep 14 2023 |
2729 |
389.86 |
| Sep 14 2023 |
9684 |
414.9 |
| Sep 07 2023 |
5478 |
431.59 |
| Sep 07 2023 |
2795 |
389.86 |
| Sep 07 2023 |
9719 |
414.9 |
| Aug 31 2023 |
5473 |
431.59 |
| Aug 31 2023 |
2762 |
389.86 |
| Aug 31 2023 |
9761 |
414.9 |
| Aug 24 2023 |
5503 |
431.59 |
| Aug 24 2023 |
2764 |
389.86 |
| Aug 24 2023 |
9659 |
414.9 |
| Aug 17 2023 |
5487 |
431.59 |
| Aug 17 2023 |
2846 |
389.86 |
| Aug 17 2023 |
9713 |
414.9 |
| Aug 10 2023 |
5509 |
431.59 |
| Aug 10 2023 |
2907 |
389.86 |
| Aug 10 2023 |
9740 |
414.9 |
| Aug 03 2023 |
5460 |
431.59 |
| Aug 03 2023 |
2891 |
389.86 |
| Aug 03 2023 |
9709 |
414.9 |
| Jul 27 2023 |
5485 |
431.59 |
| Jul 27 2023 |
2928 |
389.86 |
| Jul 27 2023 |
9701 |
414.9 |
| Jul 20 2023 |
5524 |
431.59 |
| Jul 20 2023 |
2987 |
389.86 |
| Jul 20 2023 |
9658 |
414.9 |
| Jul 13 2023 |
5496 |
431.59 |
| Jul 13 2023 |
2994 |
389.86 |
| Jul 13 2023 |
9677 |
414.9 |
| Jul 06 2023 |
5549 |
431.59 |
| Jul 06 2023 |
3006 |
389.86 |
| Jul 06 2023 |
9676 |
414.9 |
| Jun 29 2023 |
5523 |
431.59 |
| Jun 29 2023 |
3037 |
389.86 |
| Jun 29 2023 |
9651 |
414.9 |
| Jun 22 2023 |
5537 |
431.59 |
| Jun 22 2023 |
3081 |
389.86 |
| Jun 22 2023 |
9611 |
414.9 |
| Jun 15 2023 |
5530 |
431.59 |
| Jun 15 2023 |
3128 |
389.86 |
| Jun 15 2023 |
9660 |
414.9 |
| Jun 08 2023 |
5579 |
431.59 |
| Jun 08 2023 |
3128 |
389.86 |
| Jun 08 2023 |
9719 |
414.9 |
| Jun 01 2023 |
5660 |
431.59 |
| Jun 01 2023 |
3116 |
389.86 |
| Jun 01 2023 |
9724 |
414.9 |
| May 25 2023 |
5581 |
431.59 |
| May 25 2023 |
3120 |
389.86 |
| May 25 2023 |
9635 |
414.9 |
| May 18 2023 |
5557 |
425.67 |
| May 18 2023 |
4000 |
412.96 |
| May 18 2023 |
9999 |
421.43 |
| May 11 2023 |
5601 |
425.67 |
| May 11 2023 |
3956 |
412.96 |
| May 11 2023 |
9980 |
421.43 |
| May 04 2023 |
5522 |
425.67 |
| May 04 2023 |
3901 |
412.96 |
| May 04 2023 |
9822 |
421.43 |
| Apr 27 2023 |
5424 |
425.67 |
| Apr 27 2023 |
3896 |
412.96 |
| Apr 27 2023 |
9725 |
421.43 |
| Apr 20 2023 |
5310 |
425.67 |
| Apr 20 2023 |
3882 |
412.96 |
| Apr 20 2023 |
9653 |
421.43 |
| Apr 13 2023 |
5297 |
425.67 |
| Apr 13 2023 |
3867 |
412.96 |
| Apr 13 2023 |
9613 |
421.43 |
| Apr 06 2023 |
5155 |
425.67 |
| Apr 06 2023 |
3886 |
412.96 |
| Apr 06 2023 |
9552 |
421.43 |
| Mar 30 2023 |
5025 |
425.67 |
| Mar 30 2023 |
3862 |
412.96 |
| Mar 30 2023 |
9515 |
421.43 |
| Mar 23 2023 |
5054 |
425.67 |
| Mar 23 2023 |
3876 |
412.96 |
| Mar 23 2023 |
9462 |
421.43 |
| Mar 16 2023 |
5023 |
425.67 |
| Mar 16 2023 |
3933 |
414.99 |
| Mar 16 2023 |
9341 |
420.33 |
| Mar 09 2023 |
5022 |
425.67 |
| Mar 09 2023 |
3933 |
414.99 |
| Mar 09 2023 |
9230 |
420.33 |
| Mar 02 2023 |
5001 |
425.67 |
| Mar 02 2023 |
3894 |
414.99 |
| Mar 02 2023 |
9186 |
420.33 |
| Feb 23 2023 |
5021 |
425.67 |
| Feb 23 2023 |
3890 |
414.99 |
| Feb 23 2023 |
9190 |
420.33 |
| Feb 16 2023 |
4966 |
425.67 |
| Feb 16 2023 |
3901 |
414.99 |
| Feb 16 2023 |
9091 |
420.33 |
| Feb 09 2023 |
4851 |
425.67 |
| Feb 09 2023 |
3901 |
414.99 |
| Feb 09 2023 |
9082 |
420.33 |
| Feb 02 2023 |
4811 |
425.67 |
| Feb 02 2023 |
3885 |
414.99 |
| Feb 02 2023 |
9054 |
420.33 |
| Jan 26 2023 |
4724 |
425.67 |
| Jan 26 2023 |
3875 |
414.99 |
| Jan 26 2023 |
9036 |
420.33 |
| Jan 19 2023 |
4724 |
425.67 |
| Jan 19 2023 |
3870 |
414.99 |
| Jan 19 2023 |
9027 |
420.33 |
| Jan 12 2023 |
4724 |
425.67 |
| Jan 12 2023 |
3862 |
414.99 |
| Jan 12 2023 |
9027 |
420.33 |
| Jan 05 2023 |
4724 |
425.67 |
| Jan 05 2023 |
3862 |
414.99 |
| Jan 05 2023 |
9029 |
420.33 |
| Dec 29 2022 |
4724 |
425.67 |
| Dec 29 2022 |
3863 |
414.99 |
| Dec 29 2022 |
9029 |
420.33 |
| Dec 22 2022 |
4724 |
425.67 |
| Dec 22 2022 |
3863 |
414.99 |
| Dec 22 2022 |
9029 |
420.33 |
| Dec 15 2022 |
4729 |
425.67 |
| Dec 15 2022 |
3862 |
414.99 |
| Dec 15 2022 |
9026 |
420.33 |
| Dec 08 2022 |
4729 |
425.67 |
| Dec 08 2022 |
3864 |
414.99 |
| Dec 08 2022 |
9020 |
420.33 |
| Dec 01 2022 |
4729 |
425.67 |
| Dec 01 2022 |
3864 |
414.99 |
| Dec 01 2022 |
9020 |
420.33 |
| Nov 24 2022 |
4729 |
425.67 |
| Nov 24 2022 |
3864 |
414.99 |
| Nov 24 2022 |
9020 |
420.33 |
| Nov 17 2022 |
4712 |
425.67 |
| Nov 17 2022 |
3860 |
414.99 |
| Nov 17 2022 |
9011 |
420.33 |
| Nov 10 2022 |
4712 |
425.67 |
| Nov 10 2022 |
3861 |
414.99 |
| Nov 10 2022 |
9012 |
420.33 |
| Nov 03 2022 |
4709 |
425.67 |
| Nov 03 2022 |
3863 |
414.99 |
| Nov 03 2022 |
8988 |
420.33 |
| Oct 27 2022 |
4709 |
425.67 |
| Oct 27 2022 |
3864 |
414.99 |
| Oct 27 2022 |
8976 |
420.33 |
| Oct 20 2022 |
4722 |
425.67 |
| Oct 20 2022 |
3865 |
414.99 |
| Oct 20 2022 |
8984 |
420.33 |
| Oct 13 2022 |
4660 |
425.67 |
| Oct 13 2022 |
3865 |
414.99 |
| Oct 13 2022 |
8970 |
420.33 |
| Oct 06 2022 |
4625 |
425.67 |
| Oct 06 2022 |
3876 |
414.99 |
| Oct 06 2022 |
8975 |
420.33 |
| Sep 29 2022 |
4594 |
425.67 |
| Sep 29 2022 |
3872 |
414.99 |
| Sep 29 2022 |
8980 |
420.33 |
| Sep 22 2022 |
4568 |
425.67 |
| Sep 22 2022 |
3861 |
414.99 |
| Sep 22 2022 |
8965 |
420.33 |
| Sep 15 2022 |
4551 |
425.67 |
| Sep 15 2022 |
3851 |
414.99 |
| Sep 15 2022 |
8959 |
420.33 |
| Sep 08 2022 |
4566 |
425.67 |
| Sep 08 2022 |
3840 |
414.99 |
| Sep 08 2022 |
8933 |
420.33 |
| Sep 01 2022 |
4538 |
425.67 |
| Sep 01 2022 |
3791 |
414.99 |
| Sep 01 2022 |
8835 |
420.33 |
| Aug 25 2022 |
4533 |
425.67 |
| Aug 25 2022 |
3766 |
414.99 |
| Aug 25 2022 |
8754 |
420.33 |
| Aug 18 2022 |
4531 |
425.67 |
| Aug 18 2022 |
3778 |
414.99 |
| Aug 18 2022 |
8701 |
420.33 |
| Aug 11 2022 |
4538 |
425.67 |
| Aug 11 2022 |
3774 |
414.99 |
| Aug 11 2022 |
8633 |
420.33 |
| Aug 04 2022 |
4527 |
425.67 |
| Aug 04 2022 |
3765 |
414.99 |
| Aug 04 2022 |
8609 |
420.33 |
| Jul 28 2022 |
4502 |
425.67 |
| Jul 28 2022 |
3707 |
414.99 |
| Jul 28 2022 |
8517 |
420.33 |
| Jul 21 2022 |
4433 |
425.67 |
| Jul 21 2022 |
3687 |
414.99 |
| Jul 21 2022 |
8410 |
420.33 |
| Jul 14 2022 |
4433 |
425.67 |
| Jul 14 2022 |
3681 |
414.99 |
| Jul 14 2022 |
8393 |
420.33 |
| Jul 07 2022 |
4424 |
425.67 |
| Jul 07 2022 |
3663 |
414.99 |
| Jul 07 2022 |
8319 |
420.33 |
| Jun 30 2022 |
4410 |
425.67 |
| Jun 30 2022 |
3666 |
414.99 |
| Jun 30 2022 |
8280 |
420.33 |
| Jun 23 2022 |
4405 |
425.67 |
| Jun 23 2022 |
3676 |
414.99 |
| Jun 23 2022 |
8266 |
420.33 |
| Jun 16 2022 |
4349 |
425.67 |
| Jun 16 2022 |
3678 |
414.99 |
| Jun 16 2022 |
8084 |
420.33 |
| Jun 09 2022 |
4271 |
425.67 |
| Jun 09 2022 |
3660 |
414.99 |
| Jun 09 2022 |
7959 |
420.33 |
| Jun 02 2022 |
4226 |
425.67 |
| Jun 02 2022 |
3626 |
414.99 |
| Jun 02 2022 |
7750 |
420.33 |
| May 26 2022 |
4208 |
425.67 |
| May 26 2022 |
3597 |
414.99 |
| May 26 2022 |
7605 |
420.33 |
| May 19 2022 |
4142 |
424.95 |
| May 19 2022 |
3603 |
417.02 |
| May 19 2022 |
5186 |
420.98 |
| May 12 2022 |
4126 |
424.95 |
| May 12 2022 |
3595 |
417.02 |
| May 12 2022 |
5159 |
420.98 |
| May 05 2022 |
3970 |
424.95 |
| May 05 2022 |
3549 |
417.02 |
| May 05 2022 |
4878 |
420.98 |
| Apr 28 2022 |
4123 |
424.95 |
| Apr 28 2022 |
3559 |
417.02 |
| Apr 28 2022 |
5086 |
420.98 |
| Apr 21 2022 |
3443 |
417.02 |
| Apr 21 2022 |
4591 |
417.02 |
| Apr 14 2022 |
3418 |
417.02 |
| Apr 14 2022 |
4599 |
417.02 |
| Apr 07 2022 |
3412 |
417.02 |
| Apr 07 2022 |
4607 |
417.02 |
| Mar 31 2022 |
3417 |
417.02 |
| Mar 31 2022 |
4502 |
417.02 |
| Mar 24 2022 |
3380 |
417.02 |
| Mar 24 2022 |
4463 |
417.02 |
| Mar 17 2022 |
3351 |
417.02 |
| Mar 17 2022 |
4459 |
417.02 |
| Mar 10 2022 |
3343 |
417.02 |
| Mar 10 2022 |
4419 |
417.02 |
| Mar 03 2022 |
3361 |
417.02 |
| Mar 03 2022 |
4350 |
417.02 |
| Feb 24 2022 |
3310 |
417.02 |
| Feb 24 2022 |
4267 |
417.02 |
| Feb 17 2022 |
3234 |
417.02 |
| Feb 17 2022 |
3789 |
417.02 |
| Feb 10 2022 |
3224 |
417.02 |
| Feb 10 2022 |
3712 |
417.02 |
| Feb 03 2022 |
3227 |
417.02 |
| Feb 03 2022 |
3729 |
417.02 |
| Jan 27 2022 |
3212 |
417.02 |
| Jan 27 2022 |
3740 |
417.02 |
| Jan 20 2022 |
3201 |
417.02 |
| Jan 20 2022 |
3731 |
417.02 |
| Jan 13 2022 |
3180 |
417.02 |
| Jan 13 2022 |
3743 |
417.02 |
| Jan 06 2022 |
3181 |
417.02 |
| Jan 06 2022 |
3744 |
417.02 |
| Dec 30 2021 |
3184 |
417.02 |
| Dec 30 2021 |
3749 |
417.02 |
| Dec 23 2021 |
3184 |
417.02 |
| Dec 23 2021 |
3749 |
417.02 |
| Dec 16 2021 |
3184 |
417.02 |
| Dec 16 2021 |
3749 |
417.02 |
| Dec 09 2021 |
3184 |
417.02 |
| Dec 09 2021 |
3749 |
417.02 |
| Dec 02 2021 |
3182 |
417.02 |
| Dec 02 2021 |
3749 |
417.02 |
| Nov 25 2021 |
3182 |
417.02 |
| Nov 25 2021 |
3749 |
417.02 |
| Nov 18 2021 |
3183 |
417.02 |
| Nov 18 2021 |
3750 |
417.02 |
| Nov 11 2021 |
3183 |
417.02 |
| Nov 11 2021 |
3751 |
417.02 |
| Nov 04 2021 |
3183 |
417.02 |
| Nov 04 2021 |
3791 |
417.02 |
| Oct 28 2021 |
3184 |
417.02 |
| Oct 28 2021 |
3792 |
417.02 |
| Oct 21 2021 |
3184 |
417.02 |
| Oct 21 2021 |
3808 |
417.02 |
| Oct 14 2021 |
3184 |
417.02 |
| Oct 14 2021 |
3804 |
417.02 |
| Oct 07 2021 |
3180 |
417.02 |
| Oct 07 2021 |
3811 |
417.02 |
| Sep 30 2021 |
3143 |
417.02 |
| Sep 30 2021 |
3766 |
417.02 |
| Sep 23 2021 |
3088 |
417.02 |
| Sep 23 2021 |
3769 |
417.02 |
| Sep 16 2021 |
3067 |
417.02 |
| Sep 16 2021 |
3740 |
417.02 |
| Sep 09 2021 |
3034 |
417.02 |
| Sep 09 2021 |
3731 |
417.02 |
| Sep 02 2021 |
2967 |
417.02 |
| Sep 02 2021 |
3780 |
417.02 |
| Aug 26 2021 |
2969 |
417.02 |
| Aug 26 2021 |
3696 |
417.02 |
| Aug 19 2021 |
3010 |
417.02 |
| Aug 19 2021 |
3751 |
417.02 |
| Aug 12 2021 |
5041 |
468.79 |
| Aug 12 2021 |
6608 |
468.79 |
| Aug 05 2021 |
5045 |
468.79 |
| Aug 05 2021 |
6586 |
468.79 |
| Jul 29 2021 |
5018 |
468.79 |
| Jul 29 2021 |
6660 |
468.79 |
| Jul 22 2021 |
4934 |
468.79 |
| Jul 22 2021 |
6528 |
468.79 |
| Jul 15 2021 |
4887 |
468.79 |
| Jul 15 2021 |
6550 |
468.79 |
| Jul 08 2021 |
4888 |
468.79 |
| Jul 08 2021 |
6513 |
468.79 |
| Jul 01 2021 |
4854 |
468.79 |
| Jul 01 2021 |
6482 |
468.79 |
| Jun 24 2021 |
4854 |
468.79 |
| Jun 24 2021 |
6434 |
468.79 |
| Jun 17 2021 |
4687 |
468.79 |
| Jun 17 2021 |
6309 |
468.79 |
| Jun 10 2021 |
6938 |
520.57 |
| Jun 10 2021 |
9064 |
520.57 |
| Jun 03 2021 |
8838 |
520.57 |
| May 27 2021 |
6848 |
520.57 |
| May 27 2021 |
8882 |
520.57 |
| May 07 2021 |
20833 |
520.57 |
| Mar 05 2021 |
497 |
386.91 |
| Feb 26 2021 |
588 |
386.91 |
| Feb 19 2021 |
599 |
386.91 |
| Feb 12 2021 |
737 |
386.91 |
| Feb 05 2021 |
779 |
386.91 |
| Jan 29 2021 |
782 |
386.91 |
| Jan 22 2021 |
789 |
386.91 |
| Jan 15 2021 |
789 |
386.91 |
| Jan 08 2021 |
789 |
386.91 |
| Jan 01 2021 |
789 |
386.91 |
| Dec 25 2020 |
789 |
386.91 |
| Dec 18 2020 |
771 |
386.91 |
| Dec 11 2020 |
771 |
386.91 |
| Dec 04 2020 |
771 |
386.91 |
| Nov 27 2020 |
771 |
386.91 |
| Nov 20 2020 |
771 |
386.91 |
| Nov 13 2020 |
771 |
386.91 |
| Nov 06 2020 |
771 |
386.91 |
| Oct 30 2020 |
765 |
386.91 |
| Oct 23 2020 |
766 |
386.91 |
| Oct 16 2020 |
732 |
386.91 |
| Oct 09 2020 |
732 |
386.91 |
| Oct 02 2020 |
716 |
386.91 |
| Sep 25 2020 |
652 |
386.91 |
| Sep 18 2020 |
669 |
386.91 |
| Sep 11 2020 |
602 |
386.91 |
| Sep 04 2020 |
625 |
386.91 |
| Aug 28 2020 |
817 |
386.91 |
| Aug 21 2020 |
817 |
386.91 |
| Aug 14 2020 |
923 |
386.91 |
| Aug 14 2020 |
6243 |
520.57 |
| Aug 14 2020 |
9730 |
520.57 |
| Aug 07 2020 |
1000 |
386.91 |
| Aug 07 2020 |
6759 |
520.57 |
| Aug 07 2020 |
10432 |
520.57 |
| Jul 31 2020 |
7326 |
520.57 |
| Jul 31 2020 |
1049 |
386.91 |
| Jul 31 2020 |
11103 |
520.57 |
| Jul 24 2020 |
7930 |
520.57 |
| Jul 24 2020 |
1054 |
386.91 |
| Jul 24 2020 |
11843 |
520.57 |
| Jul 17 2020 |
1079 |
386.91 |
| Jul 17 2020 |
8584 |
520.57 |
| Jul 17 2020 |
12393 |
520.57 |
| Jul 10 2020 |
9372 |
520.57 |
| Jul 10 2020 |
1183 |
386.91 |
| Jul 10 2020 |
13198 |
520.57 |
| Jul 03 2020 |
9521 |
520.57 |
| Jul 03 2020 |
1204 |
386.91 |
| Jul 03 2020 |
13384 |
520.57 |
| Jun 26 2020 |
1331 |
386.91 |
| Jun 26 2020 |
10147 |
520.57 |
| Jun 26 2020 |
14024 |
520.57 |
| Jun 19 2020 |
1373 |
386.91 |
| Jun 19 2020 |
10457 |
520.57 |
| Jun 19 2020 |
14547 |
520.57 |
| Jun 12 2020 |
10848 |
520.57 |
| Jun 12 2020 |
1423 |
386.91 |
| Jun 12 2020 |
15080 |
520.57 |
| Jun 05 2020 |
11365 |
520.57 |
| Jun 05 2020 |
1471 |
386.91 |
| Jun 05 2020 |
15601 |
520.57 |
| May 29 2020 |
1531 |
386.91 |
| May 29 2020 |
11766 |
520.57 |
| May 29 2020 |
16087 |
520.57 |
| May 22 2020 |
12234 |
520.57 |
| May 22 2020 |
1588 |
386.91 |
| May 22 2020 |
16556 |
520.57 |
| May 15 2020 |
1783 |
386.91 |
| May 15 2020 |
12525 |
520.57 |
| May 15 2020 |
17081 |
520.57 |
| May 08 2020 |
12824 |
520.57 |
| May 08 2020 |
1828 |
386.91 |
| May 08 2020 |
17501 |
520.57 |
| May 01 2020 |
13467 |
520.57 |
| May 01 2020 |
2048 |
386.91 |
| May 01 2020 |
18269 |
520.57 |
| Apr 24 2020 |
13940 |
520.57 |
| Apr 24 2020 |
2079 |
386.91 |
| Apr 24 2020 |
19552 |
520.57 |
| Apr 17 2020 |
14040 |
520.57 |
| Apr 17 2020 |
2086 |
386.91 |
| Apr 17 2020 |
19957 |
520.57 |
| Apr 10 2020 |
14347 |
520.57 |
| Apr 10 2020 |
2120 |
386.91 |
| Apr 10 2020 |
20394 |
520.57 |
| Apr 03 2020 |
2275 |
386.91 |
| Apr 03 2020 |
14665 |
520.57 |
| Apr 03 2020 |
12023 |
489.74 |
| Apr 03 2020 |
19275 |
505.16 |
| Mar 27 2020 |
2413 |
386.91 |
| Mar 27 2020 |
15034 |
520.57 |
| Mar 27 2020 |
12455 |
489.74 |
| Mar 27 2020 |
19779 |
505.16 |
| Mar 20 2020 |
2456 |
386.91 |
| Mar 20 2020 |
15261 |
520.57 |
| Mar 20 2020 |
12700 |
489.74 |
| Mar 20 2020 |
20043 |
505.16 |
| Mar 13 2020 |
12916 |
489.74 |
| Mar 13 2020 |
15372 |
520.57 |
| Mar 13 2020 |
20301 |
505.16 |
| Mar 06 2020 |
15497 |
520.57 |
| Mar 06 2020 |
13128 |
489.74 |
| Mar 06 2020 |
20479 |
505.16 |
| Feb 28 2020 |
15487 |
520.57 |
| Feb 28 2020 |
13156 |
489.74 |
| Feb 28 2020 |
20470 |
505.16 |
| Feb 21 2020 |
12978 |
489.74 |
| Feb 21 2020 |
15345 |
520.57 |
| Feb 21 2020 |
20311 |
505.16 |
| Feb 14 2020 |
15395 |
520.57 |
| Feb 14 2020 |
13011 |
489.74 |
| Feb 14 2020 |
20362 |
505.16 |
| Feb 07 2020 |
15291 |
520.57 |
| Feb 07 2020 |
12960 |
489.74 |
| Feb 07 2020 |
20220 |
505.16 |
| Jan 31 2020 |
15324 |
520.57 |
| Jan 31 2020 |
13036 |
489.74 |
| Jan 31 2020 |
20281 |
505.16 |
| Jan 24 2020 |
13056 |
489.74 |
| Jan 24 2020 |
15355 |
520.57 |
| Jan 24 2020 |
20305 |
505.16 |
| Jan 17 2020 |
15218 |
520.57 |
| Jan 17 2020 |
13068 |
489.74 |
| Jan 17 2020 |
20198 |
505.16 |
| Jan 10 2020 |
15214 |
520.57 |
| Jan 10 2020 |
13068 |
489.74 |
| Jan 10 2020 |
20195 |
505.16 |
| Jan 03 2020 |
15224 |
520.57 |
| Jan 03 2020 |
13070 |
489.74 |
| Jan 03 2020 |
20206 |
505.16 |
| Dec 27 2019 |
15215 |
520.57 |
| Dec 27 2019 |
13070 |
489.74 |
| Dec 27 2019 |
20204 |
505.16 |
| Dec 20 2019 |
15215 |
520.57 |
| Dec 20 2019 |
13070 |
489.74 |
| Dec 20 2019 |
20204 |
505.16 |
| Dec 13 2019 |
15216 |
520.57 |
| Dec 13 2019 |
13071 |
489.74 |
| Dec 13 2019 |
20205 |
505.16 |
| Dec 06 2019 |
13071 |
489.74 |
| Dec 06 2019 |
15201 |
520.57 |
| Dec 06 2019 |
20186 |
505.16 |
| Nov 29 2019 |
15153 |
520.57 |
| Nov 29 2019 |
13071 |
489.74 |
| Nov 29 2019 |
20180 |
505.16 |
| Nov 22 2019 |
15153 |
520.57 |
| Nov 22 2019 |
13071 |
489.74 |
| Nov 22 2019 |
20180 |
505.16 |
| Nov 15 2019 |
13071 |
489.74 |
| Nov 15 2019 |
15154 |
520.57 |
| Nov 15 2019 |
20185 |
505.16 |
| Nov 08 2019 |
15168 |
520.57 |
| Nov 08 2019 |
13025 |
489.74 |
| Nov 08 2019 |
20104 |
505.16 |
| Nov 01 2019 |
12771 |
489.74 |
| Nov 01 2019 |
15159 |
520.57 |
| Nov 01 2019 |
19835 |
505.16 |
| Oct 25 2019 |
12771 |
489.74 |
| Oct 25 2019 |
15176 |
520.57 |
| Oct 25 2019 |
19852 |
505.16 |
| Oct 18 2019 |
15176 |
520.57 |
| Oct 18 2019 |
12827 |
489.74 |
| Oct 18 2019 |
19899 |
505.16 |
| Oct 11 2019 |
15176 |
520.57 |
| Oct 11 2019 |
12780 |
489.74 |
| Oct 11 2019 |
19859 |
505.16 |
| Oct 04 2019 |
15200 |
520.57 |
| Oct 04 2019 |
12753 |
489.74 |
| Oct 04 2019 |
19832 |
505.16 |
| Sep 27 2019 |
12757 |
489.74 |
| Sep 27 2019 |
15204 |
520.57 |
| Sep 27 2019 |
19966 |
505.16 |
| Sep 20 2019 |
15216 |
520.57 |
| Sep 20 2019 |
12716 |
489.74 |
| Sep 20 2019 |
19943 |
505.16 |
| Sep 13 2019 |
15207 |
520.57 |
| Sep 13 2019 |
12797 |
489.74 |
| Sep 13 2019 |
19992 |
505.16 |
| Sep 06 2019 |
13035 |
489.74 |
| Sep 06 2019 |
15225 |
520.57 |
| Sep 06 2019 |
20331 |
505.16 |
| Aug 30 2019 |
15391 |
520.57 |
| Aug 30 2019 |
13103 |
489.74 |
| Aug 30 2019 |
20469 |
505.16 |
| Aug 23 2019 |
12072 |
479.88 |
| Aug 23 2019 |
13290 |
489.74 |
| Aug 23 2019 |
18047 |
483.17 |
| Aug 16 2019 |
8209 |
439.19 |
| Aug 16 2019 |
13216 |
489.74 |
| Aug 16 2019 |
15549 |
464.47 |
| Aug 09 2019 |
13282 |
489.74 |
| Aug 09 2019 |
8231 |
439.19 |
| Aug 09 2019 |
15598 |
464.47 |
| Aug 02 2019 |
8295 |
439.19 |
| Aug 02 2019 |
13410 |
489.74 |
| Aug 02 2019 |
15706 |
464.47 |
| Jul 26 2019 |
8358 |
439.19 |
| Jul 26 2019 |
13388 |
489.74 |
| Jul 26 2019 |
15807 |
464.47 |
| Jul 19 2019 |
8354 |
439.19 |
| Jul 19 2019 |
13606 |
489.74 |
| Jul 19 2019 |
15947 |
464.47 |
| Jul 12 2019 |
8532 |
439.19 |
| Jul 12 2019 |
13578 |
489.74 |
| Jul 12 2019 |
16065 |
464.47 |
| Jul 05 2019 |
8829 |
439.19 |
| Jul 05 2019 |
13792 |
489.74 |
| Jul 05 2019 |
16406 |
464.47 |
| Jun 28 2019 |
8952 |
439.19 |
| Jun 28 2019 |
13896 |
489.74 |
| Jun 28 2019 |
16591 |
464.47 |
| Jun 21 2019 |
13864 |
489.74 |
| Jun 21 2019 |
8913 |
439.19 |
| Jun 21 2019 |
16453 |
464.47 |
| Jun 14 2019 |
9086 |
439.19 |
| Jun 14 2019 |
13848 |
489.74 |
| Jun 14 2019 |
16589 |
464.47 |
| Jun 07 2019 |
9225 |
439.19 |
| Jun 07 2019 |
13946 |
489.74 |
| Jun 07 2019 |
16795 |
464.47 |
| May 31 2019 |
13917 |
489.74 |
| May 31 2019 |
9203 |
439.19 |
| May 31 2019 |
16727 |
464.47 |
| May 24 2019 |
9212 |
439.19 |
| May 24 2019 |
13894 |
489.74 |
| May 24 2019 |
16775 |
464.47 |
| May 17 2019 |
13925 |
489.74 |
| May 17 2019 |
9270 |
439.19 |
| May 17 2019 |
16752 |
464.47 |
| May 10 2019 |
14040 |
489.74 |
| May 10 2019 |
9255 |
439.19 |
| May 10 2019 |
16690 |
464.47 |
| May 03 2019 |
9267 |
439.19 |
| May 03 2019 |
14094 |
489.74 |
| May 03 2019 |
16741 |
464.47 |
| Apr 26 2019 |
9264 |
439.19 |
| Apr 26 2019 |
6503 |
411.27 |
| Apr 26 2019 |
10387 |
420.57 |
| Apr 19 2019 |
9397 |
439.19 |
| Apr 19 2019 |
6446 |
411.27 |
| Apr 19 2019 |
10352 |
420.57 |
| Apr 18 2019 |
6459 |
411.27 |
| Apr 18 2019 |
9408 |
439.19 |
| Apr 12 2019 |
12517 |
467.86 |
| Apr 12 2019 |
6454 |
411.27 |
| Apr 12 2019 |
12990 |
439.56 |
| Apr 05 2019 |
9327 |
439.19 |
| Apr 05 2019 |
1190 |
332.79 |
| Apr 05 2019 |
5998 |
385.99 |
| Mar 29 2019 |
9194 |
439.19 |
| Mar 29 2019 |
1184 |
332.79 |
| Mar 29 2019 |
5978 |
385.99 |
| Mar 22 2019 |
1183 |
332.79 |
| Mar 22 2019 |
9118 |
439.19 |
| Mar 22 2019 |
5959 |
385.99 |
| Mar 15 2019 |
9100 |
439.19 |
| Mar 15 2019 |
1226 |
332.79 |
| Mar 15 2019 |
6027 |
385.99 |
| Mar 08 2019 |
9036 |
439.19 |
| Mar 08 2019 |
1204 |
332.79 |
| Mar 08 2019 |
5932 |
385.99 |
| Mar 01 2019 |
9046 |
439.19 |
| Mar 01 2019 |
2497 |
376.57 |
| Mar 01 2019 |
1217 |
332.79 |
| Mar 01 2019 |
5976 |
385.99 |
| Feb 22 2019 |
1230 |
332.79 |
| Feb 22 2019 |
9075 |
439.19 |
| Feb 22 2019 |
2497 |
376.57 |
| Feb 22 2019 |
5999 |
385.99 |
| Feb 15 2019 |
8997 |
439.19 |
| Feb 15 2019 |
2507 |
376.57 |
| Feb 15 2019 |
1242 |
332.79 |
| Feb 15 2019 |
5995 |
385.99 |
| Feb 08 2019 |
8925 |
439.19 |
| Feb 08 2019 |
2590 |
376.57 |
| Feb 08 2019 |
1245 |
332.79 |
| Feb 08 2019 |
5971 |
385.99 |
| Feb 01 2019 |
2590 |
376.57 |
| Feb 01 2019 |
8949 |
439.19 |
| Feb 01 2019 |
1243 |
332.79 |
| Feb 01 2019 |
5984 |
385.99 |
| Jan 25 2019 |
2590 |
376.57 |
| Jan 25 2019 |
8967 |
439.19 |
| Jan 25 2019 |
1246 |
332.79 |
| Jan 25 2019 |
5995 |
385.99 |
| Jan 18 2019 |
2593 |
376.57 |
| Jan 18 2019 |
8977 |
439.19 |
| Jan 18 2019 |
1244 |
332.79 |
| Jan 18 2019 |
6007 |
385.99 |
| Jan 11 2019 |
8961 |
439.19 |
| Jan 11 2019 |
2593 |
376.57 |
| Jan 11 2019 |
1244 |
332.79 |
| Jan 11 2019 |
6012 |
385.99 |
| Jan 04 2019 |
1244 |
332.79 |
| Jan 04 2019 |
8978 |
439.19 |
| Jan 04 2019 |
2593 |
376.57 |
| Jan 04 2019 |
6018 |
385.99 |
| Dec 28 2018 |
2598 |
376.57 |
| Dec 28 2018 |
8978 |
439.19 |
| Dec 28 2018 |
1244 |
332.79 |
| Dec 28 2018 |
6018 |
385.99 |
| Dec 21 2018 |
2598 |
376.57 |
| Dec 21 2018 |
8978 |
439.19 |
| Dec 21 2018 |
1244 |
332.79 |
| Dec 21 2018 |
6018 |
385.99 |
| Dec 14 2018 |
1244 |
332.79 |
| Dec 14 2018 |
2598 |
376.57 |
| Dec 14 2018 |
8978 |
439.19 |
| Dec 14 2018 |
6018 |
385.99 |
| Dec 07 2018 |
8973 |
439.19 |
| Dec 07 2018 |
2588 |
376.57 |
| Dec 07 2018 |
1244 |
332.79 |
| Dec 07 2018 |
6017 |
385.99 |
| Nov 30 2018 |
1244 |
332.79 |
| Nov 30 2018 |
8973 |
439.19 |
| Nov 30 2018 |
2588 |
376.57 |
| Nov 30 2018 |
6017 |
385.99 |
| Nov 23 2018 |
1244 |
332.79 |
| Nov 23 2018 |
8973 |
439.19 |
| Nov 23 2018 |
2588 |
376.57 |
| Nov 23 2018 |
6017 |
385.99 |
| Nov 16 2018 |
8973 |
439.19 |
| Nov 16 2018 |
2588 |
376.57 |
| Nov 16 2018 |
1244 |
332.79 |
| Nov 16 2018 |
6017 |
385.99 |
| Nov 09 2018 |
2588 |
376.57 |
| Nov 09 2018 |
8973 |
439.19 |
| Nov 09 2018 |
1244 |
332.79 |
| Nov 09 2018 |
6017 |
385.99 |
| Nov 02 2018 |
8973 |
439.19 |
| Nov 02 2018 |
2588 |
376.57 |
| Nov 02 2018 |
1244 |
332.79 |
| Nov 02 2018 |
6002 |
385.99 |
| Oct 26 2018 |
1244 |
332.79 |
| Oct 26 2018 |
2588 |
376.57 |
| Oct 26 2018 |
8973 |
439.19 |
| Oct 26 2018 |
6001 |
385.99 |
| Oct 19 2018 |
2588 |
376.57 |
| Oct 19 2018 |
8973 |
439.19 |
| Oct 19 2018 |
1244 |
332.79 |
| Oct 19 2018 |
6003 |
385.99 |
| Oct 12 2018 |
8953 |
439.19 |
| Oct 12 2018 |
2589 |
376.57 |
| Oct 12 2018 |
1246 |
332.79 |
| Oct 12 2018 |
5993 |
385.99 |
| Oct 05 2018 |
1252 |
332.79 |
| Oct 05 2018 |
8933 |
439.19 |
| Oct 05 2018 |
2589 |
376.57 |
| Oct 05 2018 |
6043 |
385.99 |
| Sep 28 2018 |
2593 |
376.57 |
| Sep 28 2018 |
8948 |
439.19 |
| Sep 28 2018 |
1225 |
332.79 |
| Sep 28 2018 |
5916 |
385.99 |
| Sep 21 2018 |
2559 |
376.57 |
| Sep 21 2018 |
8928 |
439.19 |
| Sep 21 2018 |
1224 |
332.79 |
| Sep 21 2018 |
5918 |
385.99 |
| Sep 14 2018 |
8974 |
439.19 |
| Sep 14 2018 |
2586 |
376.57 |
| Sep 14 2018 |
1229 |
332.79 |
| Sep 14 2018 |
5926 |
385.99 |
| Sep 07 2018 |
2597 |
376.57 |
| Sep 07 2018 |
1246 |
332.79 |
| Sep 07 2018 |
9065 |
439.19 |
| Sep 07 2018 |
6030 |
385.99 |
| Aug 31 2018 |
1249 |
332.79 |
| Aug 31 2018 |
9145 |
439.19 |
| Aug 31 2018 |
2642 |
376.57 |
| Aug 31 2018 |
6064 |
385.99 |
| Aug 24 2018 |
1231 |
332.79 |
| Aug 24 2018 |
2664 |
376.57 |
| Aug 24 2018 |
2107 |
332.79 |
| Aug 17 2018 |
1233 |
332.79 |
| Aug 17 2018 |
2660 |
376.57 |
| Aug 17 2018 |
2108 |
332.79 |
| Aug 10 2018 |
2664 |
376.57 |
| Aug 10 2018 |
1298 |
332.79 |
| Aug 10 2018 |
2194 |
332.79 |
| Aug 03 2018 |
2693 |
376.57 |
| Aug 03 2018 |
1320 |
332.79 |
| Aug 03 2018 |
2216 |
332.79 |
| Jul 27 2018 |
2719 |
376.57 |
| Jul 27 2018 |
1329 |
332.79 |
| Jul 27 2018 |
2225 |
332.79 |
| Jul 20 2018 |
6217 |
404.21 |
| Jul 20 2018 |
2772 |
376.57 |
| Jul 20 2018 |
1319 |
332.79 |
| Jul 20 2018 |
4682 |
368.5 |
| Jul 13 2018 |
1372 |
332.79 |
| Jul 13 2018 |
2808 |
376.57 |
| Jul 13 2018 |
6089 |
404.21 |
| Jul 13 2018 |
4562 |
368.5 |
| Jul 06 2018 |
5961 |
404.21 |
| Jul 06 2018 |
1213 |
332.79 |
| Jul 06 2018 |
2806 |
376.57 |
| Jul 06 2018 |
4335 |
368.5 |
| Jun 29 2018 |
1226 |
332.79 |
| Jun 29 2018 |
2802 |
376.57 |
| Jun 29 2018 |
5981 |
404.21 |
| Jun 29 2018 |
4378 |
368.5 |
| Jun 22 2018 |
2874 |
376.57 |
| Jun 22 2018 |
6153 |
404.21 |
| Jun 22 2018 |
1272 |
332.79 |
| Jun 22 2018 |
4527 |
368.5 |
| Jun 15 2018 |
1944 |
352.25 |
| Jun 15 2018 |
1282 |
332.79 |
| Jun 15 2018 |
6191 |
404.21 |
| Jun 15 2018 |
4566 |
368.5 |
| Jun 08 2018 |
6320 |
404.21 |
| Jun 08 2018 |
1991 |
352.25 |
| Jun 08 2018 |
1287 |
332.79 |
| Jun 08 2018 |
4642 |
368.5 |
| Jun 01 2018 |
1515 |
332.79 |
| Jun 01 2018 |
7149 |
412.79 |
| Jun 01 2018 |
1980 |
352.25 |
| Jun 01 2018 |
6598 |
386.13 |
| May 25 2018 |
1984 |
352.25 |
| May 25 2018 |
7248 |
412.79 |
| May 25 2018 |
1521 |
332.79 |
| May 25 2018 |
6699 |
386.13 |
| May 18 2018 |
1529 |
332.79 |
| May 18 2018 |
7247 |
412.79 |
| May 18 2018 |
1661 |
341.19 |
| May 18 2018 |
6698 |
386.13 |
| May 11 2018 |
1637 |
341.19 |
| May 11 2018 |
7219 |
412.79 |
| May 11 2018 |
1534 |
332.79 |
| May 11 2018 |
6767 |
386.13 |
| May 04 2018 |
5801 |
395.54 |
| May 04 2018 |
1586 |
332.79 |
| May 04 2018 |
1648 |
341.19 |
| May 04 2018 |
6203 |
379.85 |
| Apr 27 2018 |
1695 |
341.19 |
| Apr 27 2018 |
5795 |
395.54 |
| Apr 27 2018 |
1639 |
333.99 |
| Apr 27 2018 |
6271 |
380.15 |
| Apr 20 2018 |
5777 |
394.82 |
| Apr 20 2018 |
1686 |
341.19 |
| Apr 20 2018 |
1657 |
333.99 |
| Apr 20 2018 |
5931 |
377.34 |
| Apr 13 2018 |
5788 |
394.82 |
| Apr 13 2018 |
1655 |
333.99 |
| Apr 13 2018 |
1653 |
341.19 |
| Apr 13 2018 |
5926 |
377.34 |
| Apr 06 2018 |
5782 |
394.82 |
| Apr 06 2018 |
1652 |
341.19 |
| Apr 06 2018 |
1702 |
333.99 |
| Apr 06 2018 |
5972 |
377.34 |
| Mar 30 2018 |
1645 |
341.19 |
| Mar 30 2018 |
5848 |
394.82 |
| Mar 30 2018 |
1751 |
333.99 |
| Mar 30 2018 |
6080 |
377.34 |
| Mar 23 2018 |
1718 |
341.19 |
| Mar 23 2018 |
1819 |
333.99 |
| Mar 23 2018 |
5870 |
394.82 |
| Mar 23 2018 |
6155 |
377.34 |
| Mar 16 2018 |
1827 |
333.99 |
| Mar 16 2018 |
1726 |
341.19 |
| Mar 16 2018 |
5879 |
394.82 |
| Mar 16 2018 |
6153 |
377.34 |
| Mar 09 2018 |
1284 |
323.51 |
| Mar 09 2018 |
5814 |
394.82 |
| Mar 09 2018 |
1844 |
333.99 |
| Mar 09 2018 |
6170 |
377.34 |
| Mar 02 2018 |
1616 |
336.54 |
| Mar 02 2018 |
5848 |
394.82 |
| Mar 02 2018 |
1878 |
333.99 |
| Mar 02 2018 |
6327 |
377.34 |
| Feb 23 2018 |
1911 |
333.99 |
| Feb 23 2018 |
1647 |
336.54 |
| Feb 23 2018 |
5906 |
394.82 |
| Feb 23 2018 |
6383 |
377.34 |
| Feb 16 2018 |
1607 |
336.54 |
| Feb 16 2018 |
5911 |
394.82 |
| Feb 16 2018 |
1942 |
333.99 |
| Feb 16 2018 |
6399 |
377.34 |
| Feb 09 2018 |
5931 |
394.82 |
| Feb 09 2018 |
1671 |
336.54 |
| Feb 09 2018 |
1945 |
333.99 |
| Feb 09 2018 |
6386 |
377.34 |
| Feb 02 2018 |
1662 |
336.54 |
| Feb 02 2018 |
5922 |
394.82 |
| Feb 02 2018 |
1944 |
333.99 |
| Feb 02 2018 |
6381 |
377.34 |
| Jan 26 2018 |
1662 |
336.54 |
| Jan 26 2018 |
5941 |
394.82 |
| Jan 26 2018 |
1952 |
333.99 |
| Jan 26 2018 |
6398 |
377.34 |
| Jan 19 2018 |
5941 |
394.82 |
| Jan 19 2018 |
1662 |
336.54 |
| Jan 19 2018 |
1951 |
333.99 |
| Jan 19 2018 |
6396 |
377.34 |
| Jan 12 2018 |
1659 |
336.54 |
| Jan 12 2018 |
5941 |
394.82 |
| Jan 12 2018 |
1954 |
333.99 |
| Jan 12 2018 |
6404 |
377.34 |
| Jan 05 2018 |
1954 |
333.99 |
| Jan 05 2018 |
5952 |
394.82 |
| Jan 05 2018 |
1659 |
336.54 |
| Jan 05 2018 |
6410 |
377.34 |
| Dec 29 2017 |
5952 |
394.82 |
| Dec 29 2017 |
1657 |
336.54 |
| Dec 29 2017 |
1954 |
333.99 |
| Dec 29 2017 |
6410 |
377.34 |
| Dec 22 2017 |
5953 |
394.82 |
| Dec 22 2017 |
1657 |
336.54 |
| Dec 22 2017 |
1954 |
333.99 |
| Dec 22 2017 |
6410 |
377.34 |
| Dec 15 2017 |
1954 |
333.99 |
| Dec 15 2017 |
5952 |
394.82 |
| Dec 15 2017 |
1657 |
336.54 |
| Dec 15 2017 |
6407 |
377.34 |
| Dec 08 2017 |
1954 |
333.99 |
| Dec 08 2017 |
5952 |
394.82 |
| Dec 08 2017 |
1657 |
336.54 |
| Dec 08 2017 |
6407 |
377.34 |
| Dec 01 2017 |
5952 |
394.82 |
| Dec 01 2017 |
1657 |
336.54 |
| Dec 01 2017 |
1954 |
333.99 |
| Dec 01 2017 |
6407 |
377.34 |
| Nov 24 2017 |
1954 |
333.99 |
| Nov 24 2017 |
1657 |
336.54 |
| Nov 24 2017 |
5952 |
394.82 |
| Nov 24 2017 |
6407 |
377.34 |
| Nov 17 2017 |
1954 |
333.99 |
| Nov 17 2017 |
1657 |
336.54 |
| Nov 17 2017 |
5952 |
394.82 |
| Nov 17 2017 |
6407 |
377.34 |
| Nov 10 2017 |
1657 |
336.54 |
| Nov 10 2017 |
5952 |
394.82 |
| Nov 10 2017 |
1956 |
333.99 |
| Nov 10 2017 |
6411 |
377.34 |
| Nov 03 2017 |
5952 |
394.82 |
| Nov 03 2017 |
1657 |
336.54 |
| Nov 03 2017 |
1956 |
333.99 |
| Nov 03 2017 |
6411 |
377.34 |
| Oct 27 2017 |
1979 |
333.99 |
| Oct 27 2017 |
5952 |
394.82 |
| Oct 27 2017 |
1657 |
336.54 |
| Oct 27 2017 |
6444 |
377.34 |
| Oct 20 2017 |
1656 |
336.54 |
| Oct 20 2017 |
5966 |
394.82 |
| Oct 20 2017 |
1973 |
333.99 |
| Oct 20 2017 |
6429 |
377.34 |
| Oct 13 2017 |
5966 |
394.82 |
| Oct 13 2017 |
1657 |
336.54 |
| Oct 13 2017 |
1982 |
333.99 |
| Oct 13 2017 |
6441 |
377.34 |
| Oct 06 2017 |
1657 |
336.54 |
| Oct 06 2017 |
5964 |
394.82 |
| Oct 06 2017 |
1979 |
333.99 |
| Oct 06 2017 |
6451 |
377.34 |
| Sep 29 2017 |
1978 |
333.99 |
| Sep 29 2017 |
5968 |
394.82 |
| Sep 29 2017 |
1658 |
336.54 |
| Sep 29 2017 |
6396 |
377.34 |
| Sep 22 2017 |
5968 |
394.82 |
| Sep 22 2017 |
1658 |
336.54 |
| Sep 22 2017 |
2007 |
333.99 |
| Sep 22 2017 |
6458 |
377.34 |
| Sep 15 2017 |
6023 |
394.82 |
| Sep 15 2017 |
1651 |
336.54 |
| Sep 15 2017 |
2010 |
333.99 |
| Sep 15 2017 |
6516 |
377.34 |
| Sep 08 2017 |
1998 |
333.99 |
| Sep 08 2017 |
6042 |
394.82 |
| Sep 08 2017 |
1623 |
336.54 |
| Sep 08 2017 |
6640 |
377.34 |
| Sep 01 2017 |
6141 |
394.82 |
| Sep 01 2017 |
1654 |
336.54 |
| Sep 01 2017 |
1965 |
333.99 |
| Sep 01 2017 |
6643 |
377.34 |
| Aug 25 2017 |
1651 |
336.54 |
| Aug 25 2017 |
6164 |
394.82 |
| Aug 25 2017 |
2310 |
333.99 |
| Aug 25 2017 |
6983 |
377.34 |
| Aug 18 2017 |
1740 |
336.54 |
| Aug 18 2017 |
6213 |
394.82 |
| Aug 18 2017 |
2325 |
333.99 |
| Aug 18 2017 |
7055 |
377.34 |
| Aug 11 2017 |
6177 |
394.82 |
| Aug 11 2017 |
1744 |
336.54 |
| Aug 11 2017 |
2351 |
333.99 |
| Aug 11 2017 |
7093 |
377.34 |
| Aug 04 2017 |
6271 |
394.82 |
| Aug 04 2017 |
1783 |
336.54 |
| Aug 04 2017 |
2362 |
333.99 |
| Aug 04 2017 |
7174 |
377.34 |
| Jul 28 2017 |
1796 |
336.54 |
| Jul 28 2017 |
6304 |
394.82 |
| Jul 28 2017 |
2395 |
333.99 |
| Jul 28 2017 |
7268 |
377.34 |
| Jul 21 2017 |
2443 |
333.99 |
| Jul 21 2017 |
1835 |
336.54 |
| Jul 21 2017 |
8878 |
420.55 |
| Jul 21 2017 |
7778 |
380.78 |
| Jul 14 2017 |
1914 |
336.54 |
| Jul 14 2017 |
8959 |
420.55 |
| Jul 14 2017 |
2449 |
333.99 |
| Jul 14 2017 |
7833 |
380.78 |
| Jul 07 2017 |
8992 |
420.55 |
| Jul 07 2017 |
1943 |
336.54 |
| Jul 07 2017 |
2457 |
333.99 |
| Jul 07 2017 |
7872 |
380.78 |
| Jun 30 2017 |
2487 |
333.99 |
| Jun 30 2017 |
9062 |
420.55 |
| Jun 30 2017 |
1929 |
336.54 |
| Jun 30 2017 |
7893 |
380.78 |
| Jun 23 2017 |
5023 |
373.27 |
| Jun 23 2017 |
10094 |
420.55 |
| Jun 23 2017 |
1964 |
336.54 |
| Jun 23 2017 |
7765 |
379.01 |
| Jun 16 2017 |
10155 |
420.55 |
| Jun 16 2017 |
2808 |
362.62 |
| Jun 16 2017 |
5020 |
373.27 |
| Jun 16 2017 |
7770 |
379.01 |
| Jun 09 2017 |
4881 |
373.27 |
| Jun 09 2017 |
2846 |
362.62 |
| Jun 09 2017 |
10208 |
420.34 |
| Jun 09 2017 |
7687 |
379.01 |
| Jun 02 2017 |
5092 |
373.27 |
| Jun 02 2017 |
2849 |
362.62 |
| Jun 02 2017 |
10233 |
420.34 |
| Jun 02 2017 |
7860 |
379.01 |
| May 26 2017 |
2843 |
362.62 |
| May 26 2017 |
10330 |
420.34 |
| May 26 2017 |
5125 |
373.27 |
| May 26 2017 |
7862 |
379.01 |
| May 19 2017 |
2934 |
362.62 |
| May 19 2017 |
10369 |
420.34 |
| May 19 2017 |
5238 |
373.27 |
| May 19 2017 |
7954 |
379.01 |
| May 12 2017 |
5289 |
373.27 |
| May 12 2017 |
12655 |
440.11 |
| May 12 2017 |
2968 |
362.62 |
| May 12 2017 |
12536 |
413.37 |
| May 05 2017 |
3115 |
362.62 |
| May 05 2017 |
12660 |
440.11 |
| May 05 2017 |
5337 |
373.27 |
| May 05 2017 |
12544 |
413.37 |
| Apr 28 2017 |
9231 |
412.55 |
| Apr 28 2017 |
12293 |
412.55 |
| Apr 21 2017 |
9378 |
412.55 |
| Apr 21 2017 |
12428 |
412.55 |
| Apr 14 2017 |
9476 |
412.55 |
| Apr 14 2017 |
12453 |
412.55 |
| Apr 07 2017 |
9374 |
412.55 |
| Apr 07 2017 |
12261 |
412.55 |
| Mar 31 2017 |
6948 |
380.11 |
| Mar 31 2017 |
9415 |
412.55 |
| Mar 31 2017 |
10372 |
396.33 |
| Mar 24 2017 |
9267 |
412.55 |
| Mar 24 2017 |
6889 |
380.11 |
| Mar 24 2017 |
10263 |
396.33 |
| Mar 17 2017 |
6967 |
380.11 |
| Mar 17 2017 |
9372 |
412.55 |
| Mar 17 2017 |
10338 |
396.33 |
| Mar 10 2017 |
7042 |
380.11 |
| Mar 10 2017 |
9450 |
412.55 |
| Mar 10 2017 |
10429 |
396.33 |
| Mar 03 2017 |
6989 |
380.11 |
| Mar 03 2017 |
9374 |
412.55 |
| Mar 03 2017 |
10397 |
396.33 |
| Feb 24 2017 |
6955 |
380.11 |
| Feb 24 2017 |
9457 |
412.55 |
| Feb 24 2017 |
10435 |
396.33 |
| Feb 17 2017 |
6816 |
380.11 |
| Feb 17 2017 |
9481 |
412.55 |
| Feb 17 2017 |
10481 |
396.33 |
| Feb 10 2017 |
6836 |
380.11 |
| Feb 10 2017 |
9604 |
412.55 |
| Feb 10 2017 |
10543 |
396.33 |
| Feb 03 2017 |
9590 |
412.55 |
| Feb 03 2017 |
6850 |
380.11 |
| Feb 03 2017 |
10536 |
396.33 |
| Jan 27 2017 |
6858 |
380.11 |
| Jan 27 2017 |
9563 |
412.55 |
| Jan 27 2017 |
10544 |
396.33 |
| Jan 20 2017 |
6875 |
380.11 |
| Jan 20 2017 |
9545 |
412.55 |
| Jan 20 2017 |
10519 |
396.33 |
| Jan 13 2017 |
9542 |
412.55 |
| Jan 13 2017 |
6876 |
380.11 |
| Jan 13 2017 |
10525 |
396.33 |
| Jan 06 2017 |
9542 |
412.55 |
| Jan 06 2017 |
6869 |
380.11 |
| Jan 06 2017 |
10511 |
396.33 |
| Dec 30 2016 |
6871 |
380.11 |
| Dec 30 2016 |
9542 |
412.55 |
| Dec 30 2016 |
10512 |
396.33 |
| Dec 23 2016 |
9542 |
412.55 |
| Dec 23 2016 |
6871 |
380.11 |
| Dec 23 2016 |
10512 |
396.33 |
| Dec 16 2016 |
9542 |
412.55 |
| Dec 16 2016 |
6873 |
380.11 |
| Dec 16 2016 |
10512 |
396.33 |
| Dec 09 2016 |
6872 |
380.11 |
| Dec 09 2016 |
9540 |
412.55 |
| Dec 09 2016 |
10515 |
396.33 |
| Dec 02 2016 |
6872 |
380.11 |
| Dec 02 2016 |
9540 |
412.55 |
| Dec 02 2016 |
10516 |
396.33 |
| Nov 25 2016 |
9540 |
412.55 |
| Nov 25 2016 |
6868 |
380.11 |
| Nov 25 2016 |
10515 |
396.33 |
| Nov 18 2016 |
6868 |
380.11 |
| Nov 18 2016 |
9540 |
412.55 |
| Nov 18 2016 |
10515 |
396.33 |
| Nov 11 2016 |
6868 |
380.11 |
| Nov 11 2016 |
9532 |
412.55 |
| Nov 11 2016 |
10508 |
396.33 |
| Nov 04 2016 |
6868 |
380.11 |
| Nov 04 2016 |
9532 |
412.55 |
| Nov 04 2016 |
10508 |
396.33 |
| Oct 28 2016 |
9548 |
412.55 |
| Oct 28 2016 |
6868 |
380.11 |
| Oct 28 2016 |
10524 |
396.33 |
| Oct 21 2016 |
6865 |
380.11 |
| Oct 21 2016 |
9560 |
412.55 |
| Oct 21 2016 |
10531 |
396.33 |
| Oct 14 2016 |
6896 |
380.11 |
| Oct 14 2016 |
9558 |
412.55 |
| Oct 14 2016 |
10575 |
396.33 |
| Oct 07 2016 |
9558 |
412.55 |
| Oct 07 2016 |
6904 |
380.11 |
| Oct 07 2016 |
10573 |
396.33 |
| Sep 30 2016 |
6914 |
380.11 |
| Sep 30 2016 |
9569 |
412.55 |
| Sep 30 2016 |
10581 |
396.33 |
| Sep 23 2016 |
6913 |
380.11 |
| Sep 23 2016 |
9473 |
412.55 |
| Sep 23 2016 |
10515 |
396.33 |
| Sep 16 2016 |
6949 |
380.11 |
| Sep 16 2016 |
9438 |
412.55 |
| Sep 16 2016 |
10541 |
396.33 |
| Sep 09 2016 |
7018 |
380.11 |
| Sep 09 2016 |
9553 |
412.55 |
| Sep 09 2016 |
10577 |
396.33 |
| Sep 02 2016 |
7122 |
380.11 |
| Sep 02 2016 |
9596 |
412.55 |
| Sep 02 2016 |
10705 |
396.33 |
| Aug 26 2016 |
7148 |
380.11 |
| Aug 26 2016 |
9301 |
412.55 |
| Aug 26 2016 |
10435 |
396.33 |
| Aug 19 2016 |
9314 |
412.55 |
| Aug 19 2016 |
7178 |
380.11 |
| Aug 19 2016 |
10457 |
396.33 |
| Aug 12 2016 |
7276 |
380.11 |
| Aug 12 2016 |
9294 |
412.55 |
| Aug 12 2016 |
11568 |
396.33 |
| Aug 05 2016 |
7856 |
386.07 |
| Aug 05 2016 |
9338 |
412.55 |
| Aug 05 2016 |
11487 |
394.9 |
| Jul 29 2016 |
9199 |
412.55 |
| Jul 29 2016 |
7910 |
386.07 |
| Jul 29 2016 |
11592 |
394.9 |
| Jul 22 2016 |
9324 |
412.55 |
| Jul 22 2016 |
6938 |
374.62 |
| Jul 22 2016 |
10296 |
384.1 |
| Jun 22 2016 |
5212 |
367.99 |
| Jun 22 2016 |
8563 |
388.95 |
| Jun 22 2016 |
3202 |
342.3 |
| Jun 22 2016 |
7351 |
353.45 |
| Jun 15 2016 |
5297 |
367.99 |
| Jun 15 2016 |
8616 |
388.95 |
| Jun 15 2016 |
3265 |
342.3 |
| Jun 15 2016 |
7479 |
353.45 |
| Jun 08 2016 |
8697 |
388.95 |
| Jun 08 2016 |
3301 |
342.3 |
| Jun 08 2016 |
5292 |
367.99 |
| Jun 08 2016 |
7509 |
353.45 |
| Jun 01 2016 |
3466 |
342.3 |
| Jun 01 2016 |
8728 |
388.95 |
| Jun 01 2016 |
5369 |
367.99 |
| Jun 01 2016 |
7758 |
353.45 |
| May 25 2016 |
8767 |
388.95 |
| May 25 2016 |
3441 |
342.3 |
| May 25 2016 |
5399 |
367.99 |
| May 25 2016 |
7791 |
353.45 |
| May 18 2016 |
3446 |
342.3 |
| May 18 2016 |
8842 |
388.95 |
| May 18 2016 |
5429 |
367.99 |
| May 18 2016 |
7817 |
353.45 |
| May 11 2016 |
6421 |
379.03 |
| May 11 2016 |
8808 |
388.95 |
| May 11 2016 |
3391 |
342.3 |
| May 11 2016 |
7801 |
353.45 |
| May 04 2016 |
3428 |
342.3 |
| May 04 2016 |
8746 |
388.95 |
| May 04 2016 |
6395 |
379.03 |
| May 04 2016 |
7778 |
353.45 |
| Apr 27 2016 |
8976 |
388.95 |
| Apr 27 2016 |
3548 |
342.3 |
| Apr 27 2016 |
4915 |
359.68 |
| Apr 27 2016 |
6770 |
341.63 |
| Apr 20 2016 |
4959 |
359.68 |
| Apr 20 2016 |
3612 |
342.3 |
| Apr 20 2016 |
9027 |
388.95 |
| Apr 20 2016 |
6889 |
341.63 |
| Apr 13 2016 |
8971 |
388.95 |
| Apr 13 2016 |
3656 |
342.3 |
| Apr 13 2016 |
5133 |
359.68 |
| Apr 13 2016 |
6888 |
341.63 |
| Apr 06 2016 |
5582 |
363.85 |
| Apr 06 2016 |
8958 |
388.95 |
| Apr 06 2016 |
3718 |
342.3 |
| Apr 06 2016 |
6941 |
341.63 |
| Mar 30 2016 |
5523 |
363.85 |
| Mar 30 2016 |
9191 |
391.9 |
| Mar 30 2016 |
3626 |
342.3 |
| Mar 30 2016 |
6874 |
341.63 |
| Mar 23 2016 |
3735 |
342.3 |
| Mar 23 2016 |
9204 |
391.9 |
| Mar 23 2016 |
5661 |
363.85 |
| Mar 23 2016 |
6982 |
341.63 |
| Mar 16 2016 |
3724 |
342.3 |
| Mar 16 2016 |
9085 |
391.9 |
| Mar 16 2016 |
5731 |
363.85 |
| Mar 16 2016 |
6929 |
341.63 |
| Mar 09 2016 |
3759 |
342.3 |
| Mar 09 2016 |
9066 |
391.9 |
| Mar 09 2016 |
5760 |
363.85 |
| Mar 09 2016 |
6944 |
341.63 |
| Mar 02 2016 |
5735 |
363.85 |
| Mar 02 2016 |
3772 |
342.3 |
| Mar 02 2016 |
9048 |
391.9 |
| Mar 02 2016 |
6913 |
341.63 |
| Feb 24 2016 |
3737 |
342.3 |
| Feb 24 2016 |
9011 |
391.9 |
| Feb 24 2016 |
5759 |
363.85 |
| Feb 24 2016 |
6905 |
341.63 |
| Feb 17 2016 |
9053 |
391.9 |
| Feb 17 2016 |
3755 |
342.3 |
| Feb 17 2016 |
5839 |
363.85 |
| Feb 17 2016 |
6965 |
341.63 |
| Feb 10 2016 |
5861 |
363.85 |
| Feb 10 2016 |
3779 |
342.3 |
| Feb 10 2016 |
9082 |
391.9 |
| Feb 10 2016 |
6996 |
341.63 |
| Feb 03 2016 |
9099 |
391.9 |
| Feb 03 2016 |
3776 |
342.3 |
| Feb 03 2016 |
5889 |
363.85 |
| Feb 03 2016 |
7020 |
341.63 |
| Jan 27 2016 |
9088 |
391.9 |
| Jan 27 2016 |
3776 |
342.3 |
| Jan 27 2016 |
5909 |
363.85 |
| Jan 27 2016 |
7053 |
341.63 |
| Jan 20 2016 |
9109 |
391.9 |
| Jan 20 2016 |
3778 |
342.3 |
| Jan 20 2016 |
5908 |
363.85 |
| Jan 20 2016 |
7069 |
341.63 |
| Jan 13 2016 |
5914 |
363.85 |
| Jan 13 2016 |
9120 |
391.9 |
| Jan 13 2016 |
3778 |
342.3 |
| Jan 13 2016 |
7078 |
341.63 |
| Jan 06 2016 |
3778 |
342.3 |
| Jan 06 2016 |
9132 |
391.9 |
| Jan 06 2016 |
5914 |
363.85 |
| Jan 06 2016 |
7081 |
341.63 |
| Dec 30 2015 |
9131 |
391.9 |
| Dec 30 2015 |
3777 |
342.3 |
| Dec 30 2015 |
5914 |
363.85 |
| Dec 30 2015 |
7083 |
341.63 |
| Dec 23 2015 |
9131 |
391.9 |
| Dec 23 2015 |
3777 |
342.3 |
| Dec 23 2015 |
5914 |
363.85 |
| Dec 23 2015 |
7083 |
341.63 |
| Dec 16 2015 |
3777 |
342.3 |
| Dec 16 2015 |
9131 |
391.9 |
| Dec 16 2015 |
5914 |
363.85 |
| Dec 16 2015 |
7083 |
341.63 |
| Dec 09 2015 |
3777 |
342.3 |
| Dec 09 2015 |
9142 |
391.9 |
| Dec 09 2015 |
5914 |
363.85 |
| Dec 09 2015 |
7085 |
341.63 |
| Dec 02 2015 |
9143 |
391.9 |
| Dec 02 2015 |
3777 |
342.3 |
| Dec 02 2015 |
5914 |
363.85 |
| Dec 02 2015 |
7086 |
341.63 |
| Nov 25 2015 |
5914 |
363.85 |
| Nov 25 2015 |
9143 |
391.9 |
| Nov 25 2015 |
3777 |
342.3 |
| Nov 25 2015 |
7087 |
341.63 |
| Nov 18 2015 |
3777 |
342.3 |
| Nov 18 2015 |
9143 |
391.9 |
| Nov 18 2015 |
5914 |
363.85 |
| Nov 18 2015 |
7087 |
341.63 |
| Nov 11 2015 |
3777 |
342.3 |
| Nov 11 2015 |
9143 |
391.9 |
| Nov 11 2015 |
5908 |
363.85 |
| Nov 11 2015 |
7084 |
341.63 |
| Nov 04 2015 |
5908 |
363.85 |
| Nov 04 2015 |
3777 |
342.3 |
| Nov 04 2015 |
9143 |
391.9 |
| Nov 04 2015 |
7084 |
341.63 |
| Oct 28 2015 |
9130 |
391.9 |
| Oct 28 2015 |
3769 |
342.3 |
| Oct 28 2015 |
5909 |
363.85 |
| Oct 28 2015 |
7074 |
341.63 |
| Oct 21 2015 |
5902 |
363.85 |
| Oct 21 2015 |
3765 |
342.3 |
| Oct 21 2015 |
9140 |
391.9 |
| Oct 21 2015 |
7073 |
341.63 |
| Oct 14 2015 |
5906 |
363.85 |
| Oct 14 2015 |
9151 |
391.9 |
| Oct 14 2015 |
3765 |
342.3 |
| Oct 14 2015 |
7076 |
341.63 |
| Oct 07 2015 |
9140 |
391.9 |
| Oct 07 2015 |
3765 |
342.3 |
| Oct 07 2015 |
5909 |
363.85 |
| Oct 07 2015 |
7076 |
341.63 |
| Sep 30 2015 |
9143 |
391.9 |
| Sep 30 2015 |
3774 |
342.3 |
| Sep 30 2015 |
5916 |
363.85 |
| Sep 30 2015 |
7094 |
341.63 |
| Sep 23 2015 |
3797 |
342.3 |
| Sep 23 2015 |
9150 |
391.9 |
| Sep 23 2015 |
5944 |
363.85 |
| Sep 23 2015 |
7118 |
341.63 |
| Sep 16 2015 |
5902 |
363.85 |
| Sep 16 2015 |
9137 |
391.9 |
| Sep 16 2015 |
3792 |
342.3 |
| Sep 16 2015 |
7107 |
341.63 |
| Sep 09 2015 |
3786 |
342.3 |
| Sep 09 2015 |
9159 |
391.9 |
| Sep 09 2015 |
5898 |
363.85 |
| Sep 09 2015 |
7125 |
341.63 |
| Sep 02 2015 |
3724 |
342.3 |
| Sep 02 2015 |
9099 |
391.9 |
| Sep 02 2015 |
5962 |
363.85 |
| Sep 02 2015 |
7106 |
341.63 |
| Aug 26 2015 |
6066 |
363.85 |
| Aug 26 2015 |
9267 |
391.9 |
| Aug 26 2015 |
3845 |
342.3 |
| Aug 26 2015 |
7219 |
341.63 |
| Aug 19 2015 |
9261 |
391.9 |
| Aug 19 2015 |
3814 |
342.3 |
| Aug 19 2015 |
6256 |
363.85 |
| Aug 19 2015 |
7344 |
341.63 |
| Aug 12 2015 |
9206 |
390.82 |
| Aug 12 2015 |
3844 |
342.3 |
| Aug 12 2015 |
6223 |
363.85 |
| Aug 12 2015 |
7340 |
341.63 |
| Aug 05 2015 |
6723 |
364.44 |
| Aug 05 2015 |
3862 |
342.3 |
| Aug 05 2015 |
6280 |
363.85 |
| Aug 05 2015 |
7377 |
341.63 |
| Jul 29 2015 |
6275 |
363.85 |
| Jul 29 2015 |
6843 |
364.44 |
| Jul 29 2015 |
3812 |
342.3 |
| Jul 29 2015 |
7444 |
341.63 |
| Jul 22 2015 |
7071 |
367.62 |
| Jul 22 2015 |
3823 |
342.3 |
| Jul 22 2015 |
6269 |
363.85 |
| Jul 22 2015 |
6701 |
334.46 |
| Jul 15 2015 |
5383 |
346.18 |
| Jul 15 2015 |
3936 |
342.3 |
| Jul 15 2015 |
6444 |
363.85 |
| Jul 15 2015 |
6192 |
327.88 |
| Jul 08 2015 |
3995 |
342.3 |
| Jul 08 2015 |
5401 |
346.18 |
| Jul 08 2015 |
6476 |
363.85 |
| Jul 08 2015 |
6280 |
327.88 |
| Jul 01 2015 |
5468 |
346.18 |
| Jul 01 2015 |
4035 |
342.3 |
| Jul 01 2015 |
6523 |
363.85 |
| Jul 01 2015 |
6323 |
327.88 |
| Jun 24 2015 |
5561 |
346.18 |
| Jun 24 2015 |
6422 |
362.48 |
| Jun 24 2015 |
8398 |
347.18 |
| Jun 17 2015 |
5590 |
346.18 |
| Jun 17 2015 |
6421 |
362.48 |
| Jun 17 2015 |
8491 |
347.18 |
| Jun 10 2015 |
6441 |
362.48 |
| Jun 10 2015 |
5648 |
346.18 |
| Jun 10 2015 |
8435 |
347.18 |
| Jun 03 2015 |
5691 |
346.18 |
| Jun 03 2015 |
6581 |
362.48 |
| Jun 03 2015 |
8570 |
347.18 |
| May 27 2015 |
5721 |
346.18 |
| May 27 2015 |
6091 |
357.68 |
| May 27 2015 |
8259 |
344.8 |
| May 20 2015 |
6174 |
357.68 |
| May 20 2015 |
5761 |
346.18 |
| May 20 2015 |
8334 |
344.8 |
| May 13 2015 |
5746 |
346.18 |
| May 13 2015 |
6213 |
357.68 |
| May 13 2015 |
8367 |
344.8 |
| May 06 2015 |
7806 |
376.04 |
| May 06 2015 |
5560 |
346.18 |
| May 06 2015 |
9666 |
358.13 |
| Apr 29 2015 |
5619 |
346.18 |
| Apr 29 2015 |
6676 |
362.91 |
| Apr 29 2015 |
8603 |
347.94 |
| Apr 22 2015 |
6755 |
362.91 |
| Apr 22 2015 |
5663 |
346.18 |
| Apr 22 2015 |
8657 |
347.94 |
| Apr 15 2015 |
5667 |
346.18 |
| Apr 15 2015 |
5809 |
352.32 |
| Apr 15 2015 |
8042 |
341.58 |
| Apr 08 2015 |
5826 |
352.32 |
| Apr 08 2015 |
5751 |
346.18 |
| Apr 08 2015 |
8085 |
341.58 |
| Apr 01 2015 |
4324 |
326.01 |
| Apr 01 2015 |
5889 |
352.32 |
| Apr 01 2015 |
5967 |
319.54 |
| Mar 25 2015 |
4277 |
326.01 |
| Mar 25 2015 |
5649 |
352.32 |
| Mar 25 2015 |
5809 |
319.54 |
| Mar 18 2015 |
4293 |
326.01 |
| Mar 18 2015 |
5484 |
352.32 |
| Mar 18 2015 |
5758 |
319.54 |
| Mar 11 2015 |
5609 |
352.32 |
| Mar 11 2015 |
4331 |
326.01 |
| Mar 11 2015 |
5996 |
319.54 |
| Mar 04 2015 |
4396 |
326.01 |
| Mar 04 2015 |
5715 |
352.32 |
| Mar 04 2015 |
6047 |
319.54 |
| Feb 25 2015 |
5745 |
352.32 |
| Feb 25 2015 |
4410 |
326.01 |
| Feb 25 2015 |
6061 |
319.54 |
| Feb 18 2015 |
5838 |
352.32 |
| Feb 18 2015 |
4442 |
326.01 |
| Feb 18 2015 |
6142 |
319.54 |
| Feb 11 2015 |
5870 |
352.32 |
| Feb 11 2015 |
4441 |
326.01 |
| Feb 11 2015 |
6170 |
319.54 |
| Feb 04 2015 |
4451 |
326.01 |
| Feb 04 2015 |
5888 |
352.32 |
| Feb 04 2015 |
6186 |
319.54 |
| Jan 28 2015 |
4457 |
326.01 |
| Jan 28 2015 |
5892 |
352.32 |
| Jan 28 2015 |
6197 |
319.54 |
| Jan 21 2015 |
4475 |
326.01 |
| Jan 21 2015 |
5906 |
352.32 |
| Jan 21 2015 |
6218 |
319.54 |
| Jan 14 2015 |
5917 |
352.32 |
| Jan 14 2015 |
4487 |
326.01 |
| Jan 14 2015 |
6233 |
319.54 |
| Jan 07 2015 |
5917 |
352.32 |
| Jan 07 2015 |
4482 |
326.01 |
| Jan 07 2015 |
6230 |
319.54 |
| Dec 31 2014 |
4482 |
326.01 |
| Dec 31 2014 |
5917 |
352.32 |
| Dec 31 2014 |
6230 |
319.54 |
| Dec 24 2014 |
5917 |
352.32 |
| Dec 24 2014 |
4482 |
326.01 |
| Dec 24 2014 |
6230 |
319.54 |
| Dec 17 2014 |
4481 |
326.01 |
| Dec 17 2014 |
5917 |
352.32 |
| Dec 17 2014 |
6228 |
319.54 |
| Dec 10 2014 |
4481 |
326.01 |
| Dec 10 2014 |
5917 |
352.32 |
| Dec 10 2014 |
6228 |
319.54 |
| Dec 03 2014 |
4481 |
326.01 |
| Dec 03 2014 |
5917 |
352.32 |
| Dec 03 2014 |
6228 |
319.54 |
| Nov 26 2014 |
5917 |
352.32 |
| Nov 26 2014 |
4481 |
326.01 |
| Nov 26 2014 |
6228 |
319.54 |
| Nov 19 2014 |
4481 |
326.01 |
| Nov 19 2014 |
5917 |
352.32 |
| Nov 19 2014 |
6228 |
319.54 |
| Nov 12 2014 |
4481 |
326.01 |
| Nov 12 2014 |
5917 |
352.32 |
| Nov 12 2014 |
6228 |
319.54 |
| Nov 05 2014 |
5917 |
352.32 |
| Nov 05 2014 |
4481 |
326.01 |
| Nov 05 2014 |
6228 |
319.54 |
| Oct 29 2014 |
5916 |
352.32 |
| Oct 29 2014 |
4481 |
326.01 |
| Oct 29 2014 |
6228 |
319.54 |
| Oct 22 2014 |
4468 |
326.01 |
| Oct 22 2014 |
5907 |
352.32 |
| Oct 22 2014 |
6241 |
319.54 |
| Oct 15 2014 |
5896 |
352.32 |
| Oct 15 2014 |
4463 |
326.01 |
| Oct 15 2014 |
6234 |
319.54 |
| Oct 08 2014 |
5905 |
352.32 |
| Oct 08 2014 |
4462 |
326.01 |
| Oct 08 2014 |
6244 |
319.54 |
| Oct 01 2014 |
4474 |
326.01 |
| Oct 01 2014 |
5908 |
352.32 |
| Oct 01 2014 |
6254 |
319.54 |
| Sep 24 2014 |
3199 |
305.48 |
| Sep 24 2014 |
5920 |
352.32 |
| Sep 24 2014 |
6236 |
319.54 |
| Sep 17 2014 |
5884 |
352.32 |
| Sep 17 2014 |
3232 |
305.48 |
| Sep 17 2014 |
6269 |
319.54 |
| Sep 10 2014 |
3216 |
305.48 |
| Sep 10 2014 |
5901 |
352.32 |
| Sep 10 2014 |
6267 |
319.54 |
| Sep 03 2014 |
3261 |
305.48 |
| Sep 03 2014 |
5912 |
352.32 |
| Sep 03 2014 |
6290 |
319.54 |
| Aug 27 2014 |
3300 |
305.48 |
| Aug 27 2014 |
5831 |
352.32 |
| Aug 27 2014 |
6297 |
319.54 |
| Aug 20 2014 |
5834 |
352.32 |
| Aug 20 2014 |
3294 |
305.48 |
| Aug 20 2014 |
6300 |
319.54 |
| Aug 13 2014 |
3337 |
305.48 |
| Aug 13 2014 |
5822 |
352.32 |
| Aug 13 2014 |
6360 |
319.54 |
| Aug 06 2014 |
1478 |
265.49 |
| Aug 06 2014 |
5903 |
352.32 |
| Aug 06 2014 |
7445 |
330.61 |
| Jul 30 2014 |
5912 |
352.32 |
| Jul 30 2014 |
1498 |
265.49 |
| Jul 30 2014 |
7505 |
330.61 |
| Jul 23 2014 |
1489 |
265.49 |
| Jul 23 2014 |
5919 |
352.32 |
| Jul 23 2014 |
7528 |
330.61 |
| Jul 16 2014 |
1462 |
265.49 |
| Jul 16 2014 |
5976 |
352.32 |
| Jul 16 2014 |
7493 |
330.61 |
| Jul 09 2014 |
1511 |
265.49 |
| Jul 09 2014 |
6020 |
352.32 |
| Jul 09 2014 |
7478 |
330.61 |
| Jul 02 2014 |
1526 |
265.49 |
| Jul 02 2014 |
6065 |
352.32 |
| Jul 02 2014 |
7596 |
330.61 |
| Jun 25 2014 |
1577 |
265.49 |
| Jun 25 2014 |
6124 |
352.32 |
| Jun 25 2014 |
7547 |
330.61 |
| Jun 18 2014 |
1622 |
265.49 |
| Jun 18 2014 |
6153 |
352.32 |
| Jun 18 2014 |
7590 |
330.61 |
| Jun 11 2014 |
6186 |
352.32 |
| Jun 11 2014 |
1779 |
278.31 |
| Jun 11 2014 |
1661 |
265.49 |
| Jun 11 2014 |
6653 |
320.15 |
| Jun 04 2014 |
1796 |
278.31 |
| Jun 04 2014 |
1729 |
265.49 |
| Jun 04 2014 |
5387 |
340.63 |
| Jun 04 2014 |
5504 |
306.27 |
| May 28 2014 |
1742 |
265.49 |
| May 28 2014 |
1795 |
278.31 |
| May 28 2014 |
5369 |
340.63 |
| May 28 2014 |
5542 |
306.27 |
| May 21 2014 |
5399 |
340.63 |
| May 21 2014 |
1770 |
265.49 |
| May 21 2014 |
1793 |
278.31 |
| May 21 2014 |
5579 |
306.27 |
| May 14 2014 |
5445 |
340.63 |
| May 14 2014 |
1807 |
265.49 |
| May 14 2014 |
1828 |
278.31 |
| May 14 2014 |
5617 |
306.27 |
| May 07 2014 |
2518 |
280.75 |
| May 07 2014 |
1755 |
278.31 |
| May 07 2014 |
5640 |
344.61 |
| May 07 2014 |
4797 |
296.11 |
| Apr 30 2014 |
3431 |
305.99 |
| Apr 30 2014 |
2663 |
280.75 |
| Apr 30 2014 |
1870 |
278.31 |
| Apr 30 2014 |
4485 |
290.36 |
| Apr 23 2014 |
1772 |
267.37 |
| Apr 23 2014 |
2716 |
280.75 |
| Apr 23 2014 |
1924 |
278.31 |
| Apr 23 2014 |
3588 |
276.8 |
| Apr 16 2014 |
1931 |
278.31 |
| Apr 16 2014 |
2700 |
280.75 |
| Apr 16 2014 |
1735 |
266.46 |
| Apr 16 2014 |
3436 |
274.55 |
| Apr 09 2014 |
3580 |
296.02 |
| Apr 09 2014 |
1934 |
278.31 |
| Apr 09 2014 |
1817 |
266.46 |
| Apr 09 2014 |
3679 |
276.81 |
| Apr 02 2014 |
1832 |
266.46 |
| Apr 02 2014 |
3806 |
298.72 |
| Apr 02 2014 |
1873 |
278.31 |
| Apr 02 2014 |
3918 |
281.74 |
| Mar 26 2014 |
1873 |
278.31 |
| Mar 26 2014 |
3896 |
299.15 |
| Mar 26 2014 |
1817 |
266.46 |
| Mar 26 2014 |
3935 |
281.45 |
| Mar 19 2014 |
1927 |
278.31 |
| Mar 19 2014 |
3926 |
299.15 |
| Mar 19 2014 |
1817 |
266.46 |
| Mar 19 2014 |
3974 |
281.45 |
| Mar 12 2014 |
3961 |
299.15 |
| Mar 12 2014 |
1953 |
278.31 |
| Mar 12 2014 |
1858 |
266.46 |
| Mar 12 2014 |
4010 |
281.45 |
| Mar 05 2014 |
1861 |
266.46 |
| Mar 05 2014 |
4001 |
299.15 |
| Mar 05 2014 |
1971 |
278.31 |
| Mar 05 2014 |
4019 |
281.45 |
| Feb 26 2014 |
4018 |
299.15 |
| Feb 26 2014 |
2570 |
296.7 |
| Feb 26 2014 |
1901 |
266.46 |
| Feb 26 2014 |
4052 |
281.45 |
| Feb 19 2014 |
2582 |
296.7 |
| Feb 19 2014 |
4044 |
299.15 |
| Feb 19 2014 |
1936 |
266.46 |
| Feb 19 2014 |
4083 |
281.45 |
| Feb 12 2014 |
1943 |
266.46 |
| Feb 12 2014 |
4033 |
299.15 |
| Feb 12 2014 |
2583 |
296.7 |
| Feb 12 2014 |
4083 |
281.45 |
| Feb 05 2014 |
2579 |
296.7 |
| Feb 05 2014 |
4088 |
299.15 |
| Feb 05 2014 |
1977 |
266.46 |
| Feb 05 2014 |
4127 |
281.45 |
| Jan 29 2014 |
4124 |
299.15 |
| Jan 29 2014 |
2579 |
296.7 |
| Jan 29 2014 |
1977 |
266.46 |
| Jan 29 2014 |
4147 |
281.45 |
| Jan 22 2014 |
2574 |
296.7 |
| Jan 22 2014 |
4126 |
299.15 |
| Jan 22 2014 |
1974 |
266.46 |
| Jan 22 2014 |
4157 |
281.45 |
| Jan 15 2014 |
2574 |
296.7 |
| Jan 15 2014 |
4143 |
299.15 |
| Jan 15 2014 |
1974 |
266.46 |
| Jan 15 2014 |
4163 |
281.45 |
| Jan 08 2014 |
4146 |
299.15 |
| Jan 08 2014 |
2574 |
296.7 |
| Jan 08 2014 |
1974 |
266.46 |
| Jan 08 2014 |
4169 |
281.45 |
| Jan 01 2014 |
4146 |
299.15 |
| Jan 01 2014 |
2574 |
296.7 |
| Jan 01 2014 |
1974 |
266.46 |
| Jan 01 2014 |
4170 |
281.45 |
| Dec 25 2013 |
1974 |
266.46 |
| Dec 25 2013 |
2579 |
296.7 |
| Dec 25 2013 |
4146 |
299.15 |
| Dec 25 2013 |
4170 |
281.45 |
| Dec 18 2013 |
2579 |
296.7 |
| Dec 18 2013 |
4146 |
299.15 |
| Dec 18 2013 |
1974 |
266.46 |
| Dec 18 2013 |
4170 |
281.45 |
| Dec 11 2013 |
2579 |
296.7 |
| Dec 11 2013 |
4146 |
299.15 |
| Dec 11 2013 |
1974 |
266.46 |
| Dec 11 2013 |
4170 |
281.45 |
| Dec 04 2013 |
1974 |
266.46 |
| Dec 04 2013 |
4146 |
299.15 |
| Dec 04 2013 |
2579 |
296.7 |
| Dec 04 2013 |
4170 |
281.45 |
| Nov 27 2013 |
1974 |
266.46 |
| Nov 27 2013 |
4146 |
299.15 |
| Nov 27 2013 |
2579 |
296.7 |
| Nov 27 2013 |
4170 |
281.45 |
| Nov 20 2013 |
4146 |
299.15 |
| Nov 20 2013 |
2579 |
296.7 |
| Nov 20 2013 |
1974 |
266.46 |
| Nov 20 2013 |
4171 |
281.45 |
| Nov 13 2013 |
1974 |
266.46 |
| Nov 13 2013 |
4146 |
299.15 |
| Nov 13 2013 |
2579 |
296.7 |
| Nov 13 2013 |
4171 |
281.45 |
| Nov 06 2013 |
1974 |
266.46 |
| Nov 06 2013 |
2579 |
296.7 |
| Nov 06 2013 |
4146 |
299.15 |
| Nov 06 2013 |
4171 |
281.45 |
| Oct 30 2013 |
2579 |
296.7 |
| Oct 30 2013 |
4146 |
299.15 |
| Oct 30 2013 |
1974 |
266.46 |
| Oct 30 2013 |
4170 |
281.45 |
| Oct 23 2013 |
4146 |
299.15 |
| Oct 23 2013 |
2579 |
296.7 |
| Oct 23 2013 |
1973 |
266.46 |
| Oct 23 2013 |
4170 |
281.45 |
| Oct 16 2013 |
1977 |
266.46 |
| Oct 16 2013 |
4138 |
299.15 |
| Oct 16 2013 |
2576 |
296.7 |
| Oct 16 2013 |
4169 |
281.45 |
| Oct 09 2013 |
2574 |
296.7 |
| Oct 09 2013 |
4152 |
299.15 |
| Oct 09 2013 |
1975 |
266.46 |
| Oct 09 2013 |
4188 |
281.45 |
| Oct 02 2013 |
4152 |
299.15 |
| Oct 02 2013 |
2586 |
296.7 |
| Oct 02 2013 |
1976 |
266.46 |
| Oct 02 2013 |
4191 |
281.45 |
| Sep 25 2013 |
4125 |
299.15 |
| Sep 25 2013 |
2578 |
296.7 |
| Sep 25 2013 |
1973 |
266.46 |
| Sep 25 2013 |
4197 |
281.45 |
| Sep 18 2013 |
1960 |
266.46 |
| Sep 18 2013 |
4111 |
299.15 |
| Sep 18 2013 |
2570 |
296.7 |
| Sep 18 2013 |
4168 |
281.45 |
| Sep 11 2013 |
2521 |
296.7 |
| Sep 11 2013 |
4096 |
299.15 |
| Sep 11 2013 |
1978 |
266.46 |
| Sep 11 2013 |
4177 |
281.45 |
| Sep 04 2013 |
4125 |
299.15 |
| Sep 04 2013 |
2525 |
296.7 |
| Sep 04 2013 |
2010 |
266.46 |
| Sep 04 2013 |
4197 |
281.45 |
| Aug 28 2013 |
2031 |
266.46 |
| Aug 28 2013 |
2628 |
296.7 |
| Aug 28 2013 |
4166 |
299.15 |
| Aug 28 2013 |
4221 |
281.45 |
| Aug 21 2013 |
2621 |
296.7 |
| Aug 21 2013 |
4213 |
299.15 |
| Aug 21 2013 |
2045 |
266.46 |
| Aug 21 2013 |
4272 |
281.45 |
| Aug 14 2013 |
4251 |
299.15 |
| Aug 14 2013 |
2308 |
296.7 |
| Aug 14 2013 |
2047 |
266.46 |
| Aug 14 2013 |
4106 |
281.45 |
| Aug 07 2013 |
2319 |
296.7 |
| Aug 07 2013 |
4745 |
305.61 |
| Aug 07 2013 |
2059 |
266.46 |
| Aug 07 2013 |
4166 |
281.45 |
| Jul 31 2013 |
2309 |
296.7 |
| Jul 31 2013 |
4788 |
305.61 |
| Jul 31 2013 |
2115 |
266.46 |
| Jul 31 2013 |
4217 |
281.45 |
| Jul 24 2013 |
4830 |
305.61 |
| Jul 24 2013 |
2317 |
296.7 |
| Jul 24 2013 |
2121 |
266.46 |
| Jul 24 2013 |
4250 |
281.45 |
| Jul 17 2013 |
4845 |
305.61 |
| Jul 17 2013 |
2267 |
296.7 |
| Jul 17 2013 |
2131 |
266.46 |
| Jul 17 2013 |
4248 |
281.45 |
| Jul 10 2013 |
2151 |
266.46 |
| Jul 10 2013 |
4913 |
305.61 |
| Jul 10 2013 |
2307 |
296.7 |
| Jul 10 2013 |
4305 |
281.45 |
| Jul 03 2013 |
4993 |
305.61 |
| Jul 03 2013 |
2222 |
296.7 |
| Jul 03 2013 |
2152 |
266.46 |
| Jul 03 2013 |
4285 |
281.45 |
| Jun 26 2013 |
2206 |
296.7 |
| Jun 26 2013 |
5304 |
307.59 |
| Jun 26 2013 |
2171 |
266.46 |
| Jun 26 2013 |
4360 |
281.45 |
| Jun 19 2013 |
2203 |
266.46 |
| Jun 19 2013 |
2761 |
315.09 |
| Jun 19 2013 |
5385 |
307.59 |
| Jun 19 2013 |
4756 |
286.08 |
| Jun 12 2013 |
2239 |
266.46 |
| Jun 12 2013 |
5415 |
307.59 |
| Jun 12 2013 |
2340 |
296.78 |
| Jun 12 2013 |
4537 |
281.49 |
| Jun 05 2013 |
2246 |
296.78 |
| Jun 05 2013 |
5340 |
307.59 |
| Jun 05 2013 |
2226 |
266.46 |
| Jun 05 2013 |
4556 |
281.49 |
| May 29 2013 |
2185 |
266.46 |
| May 29 2013 |
4882 |
300.06 |
| May 29 2013 |
2249 |
296.78 |
| May 29 2013 |
4394 |
278.96 |
| May 22 2013 |
2280 |
266.46 |
| May 22 2013 |
2267 |
296.78 |
| May 22 2013 |
4993 |
300.06 |
| May 22 2013 |
4508 |
278.96 |
| May 15 2013 |
5046 |
300.06 |
| May 15 2013 |
2305 |
296.78 |
| May 15 2013 |
2272 |
265.56 |
| May 15 2013 |
5014 |
285.49 |
| May 08 2013 |
5440 |
305.86 |
| May 08 2013 |
2152 |
296.78 |
| May 08 2013 |
2269 |
265.56 |
| May 08 2013 |
5047 |
286.57 |
| May 01 2013 |
2366 |
265.56 |
| May 01 2013 |
5529 |
305.86 |
| May 01 2013 |
2246 |
296.78 |
| May 01 2013 |
5119 |
286.57 |
| Apr 24 2013 |
5500 |
305.86 |
| Apr 24 2013 |
2238 |
296.78 |
| Apr 24 2013 |
5898 |
296.48 |
| Apr 17 2013 |
2208 |
292.76 |
| Apr 17 2013 |
5584 |
305.86 |
| Apr 17 2013 |
5478 |
290.4 |
| Apr 10 2013 |
5592 |
306.97 |
| Apr 10 2013 |
2181 |
292.76 |
| Apr 10 2013 |
5714 |
293.13 |
| Apr 03 2013 |
9546 |
376.42 |
| Apr 03 2013 |
2165 |
292.76 |
| Apr 03 2013 |
5783 |
309.29 |
| Apr 03 2013 |
6033 |
296.23 |
| Mar 27 2013 |
2211 |
292.76 |
| Mar 27 2013 |
5852 |
309.29 |
| Mar 27 2013 |
9776 |
376.42 |
| Mar 27 2013 |
6094 |
296.23 |
| Mar 20 2013 |
2083 |
292.76 |
| Mar 20 2013 |
5774 |
309.29 |
| Mar 20 2013 |
9740 |
376.42 |
| Mar 20 2013 |
6102 |
296.23 |
| Mar 13 2013 |
1342 |
278.48 |
| Mar 13 2013 |
6285 |
298.21 |
| Oct 19 2012 |
4851 |
309.29 |
| Oct 19 2012 |
1826 |
281.59 |
| Oct 19 2012 |
9097 |
376.42 |
| Oct 19 2012 |
5325 |
298.21 |
| Sep 23 2012 |
9046 |
376.42 |
| Sep 23 2012 |
1794 |
281.59 |
| Sep 23 2012 |
4828 |
309.29 |
| Sep 23 2012 |
5322 |
298.21 |
| Aug 31 2012 |
1716 |
281.59 |
| Aug 31 2012 |
4691 |
309.29 |
| Aug 31 2012 |
8723 |
376.42 |
| Aug 31 2012 |
5275 |
298.21 |
| Aug 24 2012 |
8637 |
376.42 |
| Aug 24 2012 |
1711 |
281.59 |
| Aug 24 2012 |
4650 |
309.29 |
| Aug 24 2012 |
5239 |
298.21 |
| Aug 10 2012 |
1675 |
281.59 |
| Aug 10 2012 |
4142 |
301.43 |
| Aug 10 2012 |
8443 |
376.42 |
| Aug 10 2012 |
4704 |
291.51 |
| Aug 03 2012 |
8314 |
376.42 |
| Aug 03 2012 |
1642 |
281.59 |
| Aug 03 2012 |
4074 |
301.43 |
| Aug 03 2012 |
4664 |
291.51 |
| Jul 27 2012 |
8241 |
376.42 |
| Jul 27 2012 |
1600 |
281.59 |
| Jul 27 2012 |
4004 |
301.43 |
| Jul 27 2012 |
4612 |
291.51 |
| Jul 06 2012 |
3923 |
301.43 |
| Jul 06 2012 |
1524 |
281.59 |
| Jul 06 2012 |
7983 |
376.42 |
| Jul 06 2012 |
4563 |
291.51 |
| Jun 22 2012 |
3058 |
287.37 |
| Jun 22 2012 |
1597 |
281.59 |
| Jun 22 2012 |
7869 |
376.42 |
| Jun 22 2012 |
4929 |
299.55 |
| Jun 15 2012 |
3100 |
287.37 |
| Jun 15 2012 |
1779 |
284.7 |
| Jun 15 2012 |
7771 |
376.42 |
| Jun 15 2012 |
5636 |
304.82 |
| Jun 08 2012 |
1792 |
284.7 |
| Jun 08 2012 |
7635 |
376.42 |
| Jun 08 2012 |
6077 |
310.64 |
| Jun 01 2012 |
1908 |
284.7 |
| Jun 01 2012 |
7665 |
376.42 |
| Jun 01 2012 |
6066 |
310.64 |
| May 25 2012 |
1867 |
284.7 |
| May 25 2012 |
7150 |
376.42 |
| May 25 2012 |
5671 |
310.64 |
| May 18 2012 |
1965 |
284.7 |
| May 18 2012 |
7248 |
376.42 |
| May 18 2012 |
5768 |
310.64 |
| May 11 2012 |
1954 |
284.7 |
| May 11 2012 |
7123 |
376.42 |
| May 11 2012 |
5799 |
310.64 |
| May 04 2012 |
6606 |
376.42 |
| May 04 2012 |
1804 |
284.7 |
| May 04 2012 |
5734 |
310.64 |
| Apr 27 2012 |
1636 |
284.7 |
| Apr 27 2012 |
5922 |
376.42 |
| Apr 27 2012 |
5692 |
310.64 |
| Apr 13 2012 |
4706 |
376.42 |
| Apr 13 2012 |
6171 |
323.61 |
| Apr 06 2012 |
3214 |
270.79 |
| Mar 27 2012 |
3216 |
270.79 |
