| Oct 16 2024 |
6170 |
329 |
| Oct 09 2024 |
6377 |
329 |
| Oct 02 2024 |
1553 |
329 |
| Sep 25 2024 |
738 |
329 |
| Sep 18 2024 |
753 |
329 |
| Sep 11 2024 |
743 |
329 |
| Sep 04 2024 |
779 |
329 |
| Aug 28 2024 |
804 |
329 |
| Aug 21 2024 |
843 |
329 |
| Aug 14 2024 |
854 |
329 |
| Aug 07 2024 |
854 |
329 |
| Jul 31 2024 |
864 |
329 |
| Jul 24 2024 |
815 |
329 |
| Jul 17 2024 |
826 |
329 |
| Jul 10 2024 |
796 |
329 |
| Jul 03 2024 |
789 |
329 |
| Jun 26 2024 |
748 |
329 |
| Jun 19 2024 |
796 |
329 |
| Jun 12 2024 |
783 |
329 |
| Jun 05 2024 |
798 |
329 |
| May 29 2024 |
803 |
329 |
| May 22 2024 |
757 |
329 |
| May 15 2024 |
795 |
329 |
| May 08 2024 |
775 |
329 |
| May 01 2024 |
789 |
329 |
| Apr 24 2024 |
1507 |
329 |
| Apr 17 2024 |
1572 |
329 |
| Apr 10 2024 |
1585 |
329 |
| Apr 03 2024 |
1597 |
329 |
| Mar 27 2024 |
1574 |
329 |
| Mar 21 2024 |
1579 |
329 |
| Mar 14 2024 |
1568 |
329 |
| Mar 07 2024 |
1573 |
329 |
| Feb 29 2024 |
1575 |
329 |
| Feb 22 2024 |
1576 |
329 |
| Feb 15 2024 |
1592 |
329 |
| Feb 08 2024 |
1594 |
329 |
| Feb 01 2024 |
1601 |
329 |
| Jan 25 2024 |
1604 |
329 |
| Jan 18 2024 |
1605 |
329 |
| Jan 11 2024 |
1607 |
329 |
| Jan 04 2024 |
1607 |
329 |
| Dec 28 2023 |
1607 |
329 |
| Dec 21 2023 |
1607 |
329 |
| Dec 14 2023 |
1607 |
329 |
| Dec 07 2023 |
1594 |
329 |
| Nov 30 2023 |
1525 |
329 |
| Nov 23 2023 |
1502 |
329 |
| May 04 2018 |
15630 |
497.61 |
| May 04 2018 |
21131 |
497.61 |
| Apr 27 2018 |
15502 |
497.61 |
| Apr 27 2018 |
21011 |
497.61 |
| Apr 20 2018 |
15528 |
497.61 |
| Apr 20 2018 |
21172 |
497.61 |
| Apr 13 2018 |
15345 |
497.61 |
| Apr 13 2018 |
21067 |
497.61 |
| Apr 06 2018 |
15688 |
497.61 |
| Apr 06 2018 |
21157 |
497.61 |
| Mar 30 2018 |
16036 |
497.61 |
| Mar 30 2018 |
21455 |
497.61 |
| Mar 23 2018 |
12879 |
461.49 |
| Mar 23 2018 |
17160 |
461.49 |
| Mar 16 2018 |
12725 |
461.49 |
| Mar 16 2018 |
17109 |
461.49 |
| Mar 09 2018 |
12684 |
461.49 |
| Mar 09 2018 |
17077 |
461.49 |
| Mar 02 2018 |
12757 |
461.49 |
| Mar 02 2018 |
17303 |
461.49 |
| Feb 23 2018 |
12873 |
461.49 |
| Feb 23 2018 |
17442 |
461.49 |
| Feb 16 2018 |
12891 |
461.49 |
| Feb 16 2018 |
17405 |
461.49 |
| Feb 09 2018 |
12751 |
461.49 |
| Feb 09 2018 |
17244 |
461.49 |
| Feb 02 2018 |
12696 |
461.49 |
| Feb 02 2018 |
17162 |
461.49 |
| Jan 26 2018 |
12733 |
461.49 |
| Jan 26 2018 |
17183 |
461.49 |
| Jan 19 2018 |
12745 |
461.49 |
| Jan 19 2018 |
17192 |
461.49 |
| Jan 12 2018 |
12772 |
461.49 |
| Jan 12 2018 |
17198 |
461.49 |
| Jan 05 2018 |
12772 |
461.49 |
| Jan 05 2018 |
17222 |
461.49 |
| Dec 29 2017 |
12773 |
461.49 |
| Dec 29 2017 |
17223 |
461.49 |
| Dec 22 2017 |
12773 |
461.49 |
| Dec 22 2017 |
17225 |
461.49 |
| Dec 15 2017 |
12773 |
461.49 |
| Dec 15 2017 |
17220 |
461.49 |
| Dec 08 2017 |
12773 |
461.49 |
| Dec 08 2017 |
17220 |
461.49 |
| Dec 01 2017 |
12773 |
461.49 |
| Dec 01 2017 |
17220 |
461.49 |
| Nov 24 2017 |
12773 |
461.49 |
| Nov 24 2017 |
17220 |
461.49 |
| Nov 17 2017 |
12773 |
461.49 |
| Nov 17 2017 |
17220 |
461.49 |
| Nov 10 2017 |
12786 |
461.49 |
| Nov 10 2017 |
17229 |
461.49 |
| Nov 03 2017 |
12786 |
461.49 |
| Nov 03 2017 |
17230 |
461.49 |
| Oct 27 2017 |
12820 |
461.49 |
| Oct 27 2017 |
17268 |
461.49 |
| Oct 20 2017 |
12741 |
461.49 |
| Oct 20 2017 |
17209 |
461.49 |
| Oct 13 2017 |
12781 |
461.49 |
| Oct 13 2017 |
17235 |
461.49 |
| Oct 06 2017 |
12780 |
461.49 |
| Oct 06 2017 |
17234 |
461.49 |
| Sep 29 2017 |
12779 |
461.49 |
| Sep 29 2017 |
17147 |
461.49 |
| Sep 22 2017 |
12953 |
461.49 |
| Sep 22 2017 |
17309 |
461.49 |
| Sep 15 2017 |
12962 |
461.49 |
| Sep 15 2017 |
17390 |
461.49 |
| Sep 08 2017 |
12893 |
461.49 |
| Sep 08 2017 |
17516 |
461.49 |
| Sep 01 2017 |
12929 |
461.49 |
| Sep 01 2017 |
17577 |
461.49 |
| Aug 25 2017 |
13281 |
461.49 |
| Aug 25 2017 |
17941 |
461.49 |
| Aug 18 2017 |
13328 |
461.49 |
| Aug 18 2017 |
18045 |
461.49 |
| Aug 11 2017 |
13387 |
461.49 |
| Aug 11 2017 |
18081 |
461.49 |
| Aug 04 2017 |
13460 |
461.49 |
| Aug 04 2017 |
18272 |
461.49 |
| Jul 28 2017 |
3729 |
363.13 |
| Jul 28 2017 |
13548 |
461.49 |
| Jul 28 2017 |
13906 |
428.71 |
| Jul 21 2017 |
13611 |
461.49 |
| Jul 21 2017 |
3810 |
363.13 |
| Jul 21 2017 |
14032 |
428.71 |
| Jul 14 2017 |
3856 |
363.13 |
| Jul 14 2017 |
13702 |
461.49 |
| Jul 14 2017 |
14103 |
428.71 |
| Jul 07 2017 |
3886 |
363.13 |
| Jul 07 2017 |
8616 |
507.81 |
| Jul 07 2017 |
13747 |
461.49 |
| Jul 07 2017 |
14153 |
428.71 |
| Jun 30 2017 |
13772 |
461.49 |
| Jun 30 2017 |
2731 |
344.17 |
| Jun 30 2017 |
8575 |
507.81 |
| Jun 30 2017 |
10643 |
402.83 |
| Jun 23 2017 |
10391 |
428.06 |
| Jun 23 2017 |
3477 |
344.17 |
| Jun 23 2017 |
8673 |
507.81 |
| Jun 23 2017 |
9667 |
394.5 |
| Jun 16 2017 |
3595 |
344.17 |
| Jun 16 2017 |
8572 |
507.81 |
| Jun 16 2017 |
10401 |
428.06 |
| Jun 16 2017 |
9675 |
394.5 |
| Jun 09 2017 |
10301 |
428.06 |
| Jun 09 2017 |
8572 |
507.81 |
| Jun 09 2017 |
3670 |
344.17 |
| Jun 09 2017 |
9572 |
394.5 |
| Jun 02 2017 |
8377 |
406.97 |
| Jun 02 2017 |
8577 |
507.81 |
| Jun 02 2017 |
8076 |
399.09 |
| Jun 02 2017 |
6172 |
363.73 |
| May 26 2017 |
8488 |
507.81 |
| May 26 2017 |
8164 |
399.09 |
| May 26 2017 |
7007 |
393.38 |
| May 26 2017 |
4664 |
346.45 |
| May 19 2017 |
8811 |
507.81 |
| May 19 2017 |
8216 |
399.09 |
| May 19 2017 |
3736 |
352.89 |
| May 19 2017 |
3708 |
332.85 |
| May 12 2017 |
3776 |
352.89 |
| May 12 2017 |
7170 |
386.78 |
| May 12 2017 |
8930 |
507.81 |
| May 12 2017 |
3561 |
330.59 |
| May 05 2017 |
9139 |
507.81 |
| May 05 2017 |
7214 |
386.78 |
| May 05 2017 |
2542 |
331.09 |
| May 05 2017 |
3112 |
323.9 |
| Apr 28 2017 |
7072 |
386.78 |
| Apr 28 2017 |
9161 |
507.81 |
| Apr 28 2017 |
2565 |
331.09 |
| Apr 28 2017 |
3129 |
323.9 |
| Apr 21 2017 |
7214 |
386.78 |
| Apr 21 2017 |
9298 |
507.81 |
| Apr 21 2017 |
2635 |
331.09 |
| Apr 21 2017 |
3169 |
323.9 |
| Apr 14 2017 |
2695 |
331.09 |
| Apr 14 2017 |
9499 |
507.81 |
| Apr 14 2017 |
7260 |
386.78 |
| Apr 14 2017 |
3211 |
323.9 |
| Apr 07 2017 |
7353 |
386.78 |
| Apr 07 2017 |
9523 |
507.81 |
| Apr 07 2017 |
2338 |
324.54 |
| Apr 07 2017 |
3100 |
323.9 |
| Mar 31 2017 |
9896 |
507.81 |
| Mar 31 2017 |
6791 |
378.4 |
| Mar 31 2017 |
2369 |
324.54 |
| Mar 31 2017 |
3170 |
323.9 |
| Mar 24 2017 |
2331 |
324.54 |
| Mar 24 2017 |
9640 |
507.81 |
| Mar 24 2017 |
6730 |
378.4 |
| Mar 24 2017 |
3150 |
323.9 |
| Mar 17 2017 |
9806 |
507.81 |
| Mar 17 2017 |
6810 |
378.4 |
| Mar 17 2017 |
2364 |
324.54 |
| Mar 17 2017 |
3170 |
323.9 |
| Mar 10 2017 |
6858 |
378.4 |
| Mar 10 2017 |
9654 |
507.81 |
| Mar 10 2017 |
2389 |
324.54 |
| Mar 10 2017 |
3193 |
323.9 |
| Mar 03 2017 |
6810 |
378.4 |
| Mar 03 2017 |
9698 |
507.81 |
| Mar 03 2017 |
2398 |
324.54 |
| Mar 03 2017 |
3222 |
323.9 |
| Feb 24 2017 |
9830 |
507.81 |
| Feb 24 2017 |
6784 |
378.4 |
| Feb 24 2017 |
2427 |
324.54 |
| Feb 24 2017 |
3231 |
323.9 |
| Feb 17 2017 |
9720 |
507.81 |
| Feb 17 2017 |
6636 |
378.4 |
| Feb 17 2017 |
2439 |
324.54 |
| Feb 17 2017 |
3253 |
323.9 |
| Feb 10 2017 |
6655 |
378.4 |
| Feb 10 2017 |
9868 |
507.81 |
| Feb 10 2017 |
2461 |
324.54 |
| Feb 10 2017 |
3262 |
323.9 |
| Feb 03 2017 |
2476 |
324.54 |
| Feb 03 2017 |
6674 |
378.4 |
| Feb 03 2017 |
9821 |
507.81 |
| Feb 03 2017 |
3270 |
323.9 |
| Jan 27 2017 |
9803 |
507.81 |
| Jan 27 2017 |
6677 |
378.4 |
| Jan 27 2017 |
2480 |
324.54 |
| Jan 27 2017 |
3276 |
323.9 |
| Jan 20 2017 |
9823 |
507.81 |
| Jan 20 2017 |
6692 |
378.4 |
| Jan 20 2017 |
2488 |
324.54 |
| Jan 20 2017 |
3288 |
323.9 |
| Jan 13 2017 |
2496 |
324.54 |
| Jan 13 2017 |
9823 |
507.81 |
| Jan 13 2017 |
6694 |
378.4 |
| Jan 13 2017 |
3293 |
323.9 |
| Jan 06 2017 |
2496 |
324.54 |
| Jan 06 2017 |
6692 |
378.4 |
| Jan 06 2017 |
9823 |
507.81 |
| Jan 06 2017 |
3301 |
323.9 |
| Dec 30 2016 |
6695 |
378.4 |
| Dec 30 2016 |
9817 |
507.81 |
| Dec 30 2016 |
2496 |
324.54 |
| Dec 30 2016 |
3302 |
323.9 |
| Dec 23 2016 |
2496 |
324.54 |
| Dec 23 2016 |
6695 |
378.4 |
| Dec 23 2016 |
9817 |
507.81 |
| Dec 23 2016 |
3302 |
323.9 |
| Dec 16 2016 |
2496 |
324.54 |
| Dec 16 2016 |
9817 |
507.81 |
| Dec 16 2016 |
6695 |
378.4 |
| Dec 16 2016 |
3301 |
323.9 |
| Dec 09 2016 |
9824 |
507.81 |
| Dec 09 2016 |
6694 |
378.4 |
| Dec 09 2016 |
2496 |
324.54 |
| Dec 09 2016 |
3300 |
323.9 |
| Dec 02 2016 |
6694 |
378.4 |
| Dec 02 2016 |
9824 |
507.81 |
| Dec 02 2016 |
2496 |
324.54 |
| Dec 02 2016 |
3300 |
323.9 |
| Nov 25 2016 |
2496 |
324.54 |
| Nov 25 2016 |
9813 |
507.81 |
| Nov 25 2016 |
6689 |
378.4 |
| Nov 25 2016 |
3301 |
323.9 |
| Nov 18 2016 |
9813 |
507.81 |
| Nov 18 2016 |
6689 |
378.4 |
| Nov 18 2016 |
2496 |
324.54 |
| Nov 18 2016 |
3301 |
323.9 |
| Nov 11 2016 |
6689 |
378.4 |
| Nov 11 2016 |
9813 |
507.81 |
| Nov 11 2016 |
2497 |
324.54 |
| Nov 11 2016 |
3299 |
323.9 |
| Nov 04 2016 |
9813 |
507.81 |
| Nov 04 2016 |
6689 |
378.4 |
| Nov 04 2016 |
2497 |
324.54 |
| Nov 04 2016 |
3299 |
323.9 |
| Oct 28 2016 |
2494 |
324.54 |
| Oct 28 2016 |
9799 |
507.81 |
| Oct 28 2016 |
6689 |
378.4 |
| Oct 28 2016 |
3295 |
323.9 |
| Oct 21 2016 |
9799 |
507.81 |
| Oct 21 2016 |
6686 |
378.4 |
| Oct 21 2016 |
2499 |
324.54 |
| Oct 21 2016 |
3301 |
323.9 |
| Oct 14 2016 |
6711 |
378.4 |
| Oct 14 2016 |
9822 |
507.81 |
| Oct 14 2016 |
2502 |
324.54 |
| Oct 14 2016 |
3307 |
323.9 |
| Oct 07 2016 |
2511 |
324.54 |
| Oct 07 2016 |
6718 |
378.4 |
| Oct 07 2016 |
9820 |
507.81 |
| Oct 07 2016 |
3318 |
323.9 |
| Sep 30 2016 |
9867 |
507.81 |
| Sep 30 2016 |
6728 |
378.4 |
| Sep 30 2016 |
2511 |
324.54 |
| Sep 30 2016 |
3316 |
323.9 |
| Sep 23 2016 |
9834 |
507.81 |
| Sep 23 2016 |
6727 |
378.4 |
| Sep 23 2016 |
2496 |
324.54 |
| Sep 23 2016 |
3300 |
323.9 |
| Sep 16 2016 |
9839 |
507.81 |
| Sep 16 2016 |
6765 |
378.4 |
| Sep 16 2016 |
2491 |
324.54 |
| Sep 16 2016 |
3312 |
323.9 |
| Sep 09 2016 |
9954 |
507.81 |
| Sep 09 2016 |
6840 |
378.4 |
| Sep 09 2016 |
2530 |
324.54 |
| Sep 09 2016 |
3380 |
323.9 |
| Sep 02 2016 |
10138 |
507.81 |
| Sep 02 2016 |
6952 |
378.4 |
| Sep 02 2016 |
2536 |
324.54 |
| Sep 02 2016 |
3423 |
323.9 |
| Aug 26 2016 |
6979 |
378.4 |
| Aug 26 2016 |
9874 |
507.81 |
| Aug 26 2016 |
2249 |
324.54 |
| Aug 26 2016 |
3158 |
323.9 |
| Aug 19 2016 |
2265 |
324.54 |
| Aug 19 2016 |
7013 |
378.4 |
| Aug 19 2016 |
10055 |
507.81 |
| Aug 19 2016 |
3188 |
323.9 |
| Aug 12 2016 |
10426 |
507.81 |
| Aug 12 2016 |
7101 |
378.4 |
| Aug 12 2016 |
2271 |
324.54 |
| Aug 12 2016 |
3897 |
323.9 |
| Aug 05 2016 |
5110 |
355.02 |
| Aug 05 2016 |
10505 |
507.81 |
| Aug 05 2016 |
2358 |
324.54 |
| Aug 05 2016 |
3997 |
323.9 |
| Jul 29 2016 |
2258 |
324.54 |
| Jul 29 2016 |
10593 |
507.81 |
| Jul 29 2016 |
7720 |
384.18 |
| Jul 29 2016 |
4018 |
323.9 |
| Jul 22 2016 |
2353 |
324.54 |
| Jul 22 2016 |
10710 |
507.81 |
| Jul 22 2016 |
7874 |
384.18 |
| Jul 22 2016 |
4097 |
323.9 |
| Jun 22 2016 |
2440 |
324.54 |
| Jun 22 2016 |
9611 |
398.92 |
| Jun 22 2016 |
4749 |
324.54 |
| Jun 15 2016 |
2503 |
324.54 |
| Jun 15 2016 |
9685 |
398.92 |
| Jun 15 2016 |
4811 |
324.54 |
| Jun 08 2016 |
9762 |
398.92 |
| Jun 08 2016 |
2471 |
324.54 |
| Jun 08 2016 |
4831 |
324.54 |
| Jun 01 2016 |
6593 |
366.58 |
| Jun 01 2016 |
3116 |
335.65 |
| Jun 01 2016 |
5082 |
324.77 |
| May 25 2016 |
7060 |
371.64 |
| May 25 2016 |
4333 |
353.69 |
| May 25 2016 |
6694 |
342.03 |
| May 18 2016 |
7661 |
377.09 |
| May 18 2016 |
4374 |
353.69 |
| May 18 2016 |
7242 |
347.98 |
| May 11 2016 |
4963 |
362.23 |
| May 11 2016 |
7628 |
377.09 |
| May 11 2016 |
7241 |
347.98 |
| May 04 2016 |
7943 |
380.87 |
| May 04 2016 |
5888 |
373.69 |
| May 04 2016 |
8898 |
363.08 |
| Apr 27 2016 |
8158 |
380.87 |
| Apr 27 2016 |
5345 |
365.16 |
| Apr 27 2016 |
9090 |
363.08 |
| Apr 20 2016 |
5397 |
365.16 |
| Apr 20 2016 |
8223 |
380.87 |
| Apr 20 2016 |
9200 |
363.08 |
| Apr 13 2016 |
8160 |
380.87 |
| Apr 13 2016 |
7249 |
383.53 |
| Apr 13 2016 |
10685 |
375.8 |
| Apr 06 2016 |
6115 |
369.93 |
| Apr 06 2016 |
8135 |
380.87 |
| Apr 06 2016 |
9535 |
365.94 |
| Mar 30 2016 |
6041 |
369.93 |
| Mar 30 2016 |
8961 |
389.87 |
| Mar 30 2016 |
10626 |
375.37 |
| Mar 23 2016 |
8975 |
389.87 |
| Mar 23 2016 |
6197 |
369.93 |
| Mar 23 2016 |
10758 |
375.37 |
| Mar 16 2016 |
8855 |
389.87 |
| Mar 16 2016 |
6260 |
369.93 |
| Mar 16 2016 |
10694 |
375.37 |
| Mar 09 2016 |
8836 |
389.87 |
| Mar 09 2016 |
6277 |
369.93 |
| Mar 09 2016 |
10734 |
375.37 |
| Mar 02 2016 |
6253 |
369.93 |
| Mar 02 2016 |
8813 |
389.87 |
| Mar 02 2016 |
10680 |
375.37 |
| Feb 24 2016 |
8769 |
389.87 |
| Feb 24 2016 |
6284 |
369.93 |
| Feb 24 2016 |
10646 |
375.37 |
| Feb 17 2016 |
8815 |
389.87 |
| Feb 17 2016 |
6378 |
369.93 |
| Feb 17 2016 |
10744 |
375.37 |
| Feb 10 2016 |
6394 |
369.93 |
| Feb 10 2016 |
8852 |
389.87 |
| Feb 10 2016 |
10773 |
375.37 |
| Feb 03 2016 |
8866 |
389.87 |
| Feb 03 2016 |
6421 |
369.93 |
| Feb 03 2016 |
10799 |
375.37 |
| Jan 27 2016 |
8862 |
389.87 |
| Jan 27 2016 |
6441 |
369.93 |
| Jan 27 2016 |
10825 |
375.37 |
| Jan 20 2016 |
8883 |
389.87 |
| Jan 20 2016 |
6439 |
369.93 |
| Jan 20 2016 |
10836 |
375.37 |
| Jan 13 2016 |
6441 |
369.93 |
| Jan 13 2016 |
8893 |
389.87 |
| Jan 13 2016 |
10844 |
375.37 |
| Jan 06 2016 |
8903 |
389.87 |
| Jan 06 2016 |
6441 |
369.93 |
| Jan 06 2016 |
10850 |
375.37 |
| Dec 30 2015 |
8902 |
389.87 |
| Dec 30 2015 |
6441 |
369.93 |
| Dec 30 2015 |
10850 |
375.37 |
| Dec 23 2015 |
8902 |
389.87 |
| Dec 23 2015 |
6441 |
369.93 |
| Dec 23 2015 |
10851 |
375.37 |
| Dec 16 2015 |
8902 |
389.87 |
| Dec 16 2015 |
6441 |
369.93 |
| Dec 16 2015 |
10851 |
375.37 |
| Dec 09 2015 |
8911 |
389.87 |
| Dec 09 2015 |
6441 |
369.93 |
| Dec 09 2015 |
10853 |
375.37 |
| Dec 02 2015 |
8912 |
389.87 |
| Dec 02 2015 |
6442 |
369.93 |
| Dec 02 2015 |
10854 |
375.37 |
| Nov 25 2015 |
6442 |
369.93 |
| Nov 25 2015 |
8912 |
389.87 |
| Nov 25 2015 |
10855 |
375.37 |
| Nov 18 2015 |
8912 |
389.87 |
| Nov 18 2015 |
6442 |
369.93 |
| Nov 18 2015 |
10855 |
375.37 |
| Nov 11 2015 |
8912 |
389.87 |
| Nov 11 2015 |
6434 |
369.93 |
| Nov 11 2015 |
10855 |
375.37 |
| Nov 04 2015 |
6434 |
369.93 |
| Nov 04 2015 |
8912 |
389.87 |
| Nov 04 2015 |
10855 |
375.37 |
| Oct 28 2015 |
8901 |
389.87 |
| Oct 28 2015 |
6435 |
369.93 |
| Oct 28 2015 |
10840 |
375.37 |
| Oct 21 2015 |
6428 |
369.93 |
| Oct 21 2015 |
8913 |
389.87 |
| Oct 21 2015 |
10835 |
375.37 |
| Oct 14 2015 |
6433 |
369.93 |
| Oct 14 2015 |
8924 |
389.87 |
| Oct 14 2015 |
10840 |
375.37 |
| Oct 07 2015 |
8911 |
389.87 |
| Oct 07 2015 |
6437 |
369.93 |
| Oct 07 2015 |
10832 |
375.37 |
| Sep 30 2015 |
8916 |
389.87 |
| Sep 30 2015 |
6440 |
369.93 |
| Sep 30 2015 |
10848 |
375.37 |
| Sep 23 2015 |
8921 |
389.87 |
| Sep 23 2015 |
6471 |
369.93 |
| Sep 23 2015 |
10888 |
375.37 |
| Sep 16 2015 |
6416 |
369.93 |
| Sep 16 2015 |
8913 |
389.87 |
| Sep 16 2015 |
10869 |
375.37 |
| Sep 09 2015 |
8934 |
389.87 |
| Sep 09 2015 |
6403 |
369.93 |
| Sep 09 2015 |
10868 |
375.37 |
| Sep 02 2015 |
8877 |
389.87 |
| Sep 02 2015 |
6466 |
369.93 |
| Sep 02 2015 |
10828 |
375.37 |
| Aug 26 2015 |
6577 |
369.93 |
| Aug 26 2015 |
9055 |
389.87 |
| Aug 26 2015 |
10972 |
375.37 |
| Aug 19 2015 |
9040 |
389.87 |
| Aug 19 2015 |
6774 |
369.93 |
| Aug 19 2015 |
11144 |
375.37 |
| Aug 12 2015 |
9107 |
389.87 |
| Aug 12 2015 |
6766 |
369.93 |
| Aug 12 2015 |
11191 |
375.37 |
| Aug 05 2015 |
9032 |
389.15 |
| Aug 05 2015 |
6821 |
369.93 |
| Aug 05 2015 |
11303 |
376.16 |
| Jul 29 2015 |
6827 |
369.93 |
| Jul 29 2015 |
9128 |
389.15 |
| Jul 29 2015 |
11468 |
376.16 |
| Jul 22 2015 |
9099 |
389.15 |
| Jul 22 2015 |
6815 |
369.93 |
| Jul 22 2015 |
11463 |
376.16 |
| Jul 15 2015 |
9216 |
389.15 |
| Jul 15 2015 |
7010 |
369.93 |
| Jul 15 2015 |
11566 |
376.16 |
| Jul 08 2015 |
9271 |
389.15 |
| Jul 08 2015 |
7043 |
369.93 |
| Jul 08 2015 |
11716 |
376.16 |
| Jul 01 2015 |
9334 |
389.15 |
| Jul 01 2015 |
7087 |
369.93 |
| Jul 01 2015 |
11810 |
376.16 |
| Jun 24 2015 |
9387 |
389.15 |
| Jun 24 2015 |
7108 |
369.93 |
| Jun 24 2015 |
11865 |
376.16 |
| Jun 17 2015 |
9441 |
389.15 |
| Jun 17 2015 |
7106 |
369.93 |
| Jun 17 2015 |
11916 |
376.16 |
| Jun 10 2015 |
7143 |
369.93 |
| Jun 10 2015 |
9479 |
389.15 |
| Jun 10 2015 |
11870 |
376.16 |
| Jun 03 2015 |
10225 |
395.99 |
| Jun 03 2015 |
7226 |
369.56 |
| Jun 03 2015 |
12394 |
378.37 |
| May 27 2015 |
10218 |
395.99 |
| May 27 2015 |
4892 |
342.72 |
| May 27 2015 |
11147 |
369.36 |
| May 20 2015 |
4949 |
342.72 |
| May 20 2015 |
10269 |
395.99 |
| May 20 2015 |
11204 |
369.36 |
| May 13 2015 |
4991 |
342.72 |
| May 13 2015 |
8166 |
342.72 |
| May 06 2015 |
4924 |
342.72 |
| May 06 2015 |
7962 |
342.72 |
| Apr 29 2015 |
4988 |
342.72 |
| Apr 29 2015 |
8028 |
342.72 |
| Apr 22 2015 |
5043 |
342.72 |
| Apr 22 2015 |
8075 |
342.72 |
| Apr 15 2015 |
5085 |
342.72 |
| Apr 15 2015 |
8145 |
342.72 |
| Sep 25 2013 |
8853 |
360.9 |
| Sep 25 2013 |
11703 |
360.9 |
| Sep 18 2013 |
8824 |
360.9 |
| Sep 18 2013 |
11615 |
360.9 |
| Sep 11 2013 |
8795 |
360.9 |
| Sep 11 2013 |
11546 |
360.9 |
| Sep 04 2013 |
8818 |
360.9 |
| Sep 04 2013 |
11590 |
360.9 |
| Aug 28 2013 |
8840 |
360.9 |
| Aug 28 2013 |
11588 |
360.9 |
| Aug 21 2013 |
8897 |
360.9 |
| Aug 21 2013 |
11663 |
360.9 |
| Aug 14 2013 |
8945 |
360.9 |
| Aug 14 2013 |
11405 |
360.9 |
| Aug 07 2013 |
9091 |
360.9 |
| Aug 07 2013 |
11521 |
360.9 |
| Jul 31 2013 |
9166 |
360.9 |
| Jul 31 2013 |
11618 |
360.9 |
| Jul 24 2013 |
9263 |
360.9 |
| Jul 24 2013 |
11668 |
360.9 |
| Jul 17 2013 |
9300 |
360.9 |
| Jul 17 2013 |
11700 |
360.9 |
| Jul 10 2013 |
9418 |
360.9 |
| Jul 10 2013 |
11840 |
360.9 |
| Jul 03 2013 |
9503 |
360.9 |
| Jul 03 2013 |
11825 |
360.9 |
| Jun 26 2013 |
9714 |
360.9 |
| Jun 26 2013 |
11979 |
360.9 |
| Jun 19 2013 |
9834 |
360.9 |
| Jun 19 2013 |
11980 |
360.9 |
| Jun 12 2013 |
9903 |
360.9 |
| Jun 12 2013 |
12158 |
360.9 |
| Jun 05 2013 |
9787 |
360.9 |
| Jun 05 2013 |
12096 |
360.9 |
| May 29 2013 |
9840 |
360.9 |
| May 29 2013 |
12111 |
360.9 |
| May 22 2013 |
10025 |
360.9 |
| May 22 2013 |
12366 |
360.9 |
| May 15 2013 |
6006 |
313.28 |
| May 15 2013 |
7293 |
313.28 |
| May 08 2013 |
5978 |
313.28 |
| May 08 2013 |
7238 |
313.28 |
| May 01 2013 |
6078 |
313.28 |
| May 01 2013 |
7377 |
313.28 |
| Apr 24 2013 |
6058 |
313.28 |
| Apr 24 2013 |
7338 |
313.28 |
| Apr 17 2013 |
6125 |
313.28 |
| Apr 17 2013 |
5388 |
323.45 |
| Apr 17 2013 |
7758 |
316.67 |
| Apr 10 2013 |
6067 |
313.28 |
| Apr 10 2013 |
5462 |
323.45 |
| Apr 10 2013 |
7795 |
316.67 |
| Apr 03 2013 |
6098 |
333.56 |
| Apr 03 2013 |
6077 |
313.28 |
| Apr 03 2013 |
8466 |
323.42 |
| Mar 27 2013 |
6154 |
313.28 |
| Mar 27 2013 |
6218 |
333.56 |
| Mar 27 2013 |
8505 |
323.42 |
| Mar 20 2013 |
6066 |
313.28 |
| Mar 20 2013 |
6201 |
333.56 |
| Mar 20 2013 |
8478 |
323.42 |
| Mar 13 2013 |
8488 |
323.42 |
| Oct 19 2012 |
5112 |
313.28 |
| Oct 19 2012 |
5787 |
333.56 |
| Oct 19 2012 |
6788 |
317.1 |
| Sep 23 2012 |
5764 |
333.56 |
| Sep 23 2012 |
2587 |
265.66 |
| Sep 23 2012 |
5877 |
306.16 |
| Aug 31 2012 |
2542 |
265.66 |
| Aug 31 2012 |
5597 |
333.56 |
| Aug 31 2012 |
5803 |
306.16 |
| Aug 24 2012 |
5549 |
333.56 |
| Aug 24 2012 |
2522 |
265.66 |
| Aug 24 2012 |
5771 |
306.16 |
| Aug 10 2012 |
2494 |
265.66 |
| Aug 10 2012 |
5445 |
333.56 |
| Aug 10 2012 |
5692 |
306.16 |
| Aug 03 2012 |
5356 |
333.56 |
| Aug 03 2012 |
2463 |
265.66 |
| Aug 03 2012 |
5647 |
306.16 |
| Jul 27 2012 |
5323 |
333.56 |
| Jul 27 2012 |
2431 |
265.66 |
| Jul 27 2012 |
5594 |
306.16 |
| Jul 06 2012 |
2382 |
265.66 |
| Jul 06 2012 |
5195 |
333.56 |
| Jul 06 2012 |
5541 |
306.16 |
| Jun 22 2012 |
5179 |
333.56 |
| Jun 22 2012 |
6370 |
319.65 |
| Jun 15 2012 |
5102 |
333.56 |
| Jun 15 2012 |
6786 |
319.65 |
| Jun 08 2012 |
5028 |
333.56 |
| Jun 08 2012 |
6755 |
319.65 |
| Jun 01 2012 |
5075 |
333.56 |
| Jun 01 2012 |
6745 |
319.65 |
| May 25 2012 |
4725 |
333.56 |
| May 25 2012 |
6278 |
319.65 |
| May 18 2012 |
4799 |
333.56 |
| May 18 2012 |
6381 |
319.65 |
| May 11 2012 |
4728 |
333.56 |
| May 11 2012 |
6437 |
319.65 |
| May 04 2012 |
4892 |
343.67 |
| May 04 2012 |
6209 |
317.76 |
| Apr 27 2012 |
4406 |
343.67 |
| Apr 27 2012 |
6131 |
317.76 |
| Apr 13 2012 |
3519 |
343.67 |
| Apr 13 2012 |
5803 |
317.76 |
| Apr 06 2012 |
4218 |
291.84 |
| Mar 27 2012 |
4163 |
291.84 |
