| Apr 23 2014 |
5966 |
343.79 |
| Apr 23 2014 |
9596 |
343.79 |
| Apr 16 2014 |
3650 |
308.5 |
| Apr 16 2014 |
6094 |
308.5 |
| Apr 09 2014 |
3804 |
308.5 |
| Apr 09 2014 |
6187 |
308.5 |
| Apr 02 2014 |
3859 |
308.5 |
| Apr 02 2014 |
6083 |
308.5 |
| Mar 26 2014 |
3827 |
308.5 |
| Mar 26 2014 |
6132 |
308.5 |
| Mar 19 2014 |
3834 |
308.5 |
| Mar 19 2014 |
6185 |
308.5 |
| Mar 12 2014 |
3858 |
308.5 |
| Mar 12 2014 |
6229 |
308.5 |
| Mar 05 2014 |
3839 |
308.5 |
| Mar 05 2014 |
6240 |
308.5 |
| Feb 26 2014 |
3857 |
308.5 |
| Feb 26 2014 |
6283 |
308.5 |
| Feb 19 2014 |
3909 |
308.5 |
| Feb 19 2014 |
6320 |
308.5 |
| Feb 12 2014 |
3900 |
308.5 |
| Feb 12 2014 |
6316 |
308.5 |
| Feb 05 2014 |
3933 |
308.5 |
| Feb 05 2014 |
6366 |
308.5 |
| Jan 29 2014 |
3927 |
308.5 |
| Jan 29 2014 |
6403 |
308.5 |
| Jan 22 2014 |
3930 |
308.5 |
| Jan 22 2014 |
6401 |
308.5 |
| Jan 15 2014 |
3932 |
308.5 |
| Jan 15 2014 |
6416 |
308.5 |
| Jan 08 2014 |
3932 |
308.5 |
| Jan 08 2014 |
6424 |
308.5 |
| Jan 01 2014 |
3932 |
308.5 |
| Jan 01 2014 |
6424 |
308.5 |
| Dec 25 2013 |
3932 |
308.5 |
| Dec 25 2013 |
6423 |
308.5 |
| Dec 18 2013 |
3932 |
308.5 |
| Dec 18 2013 |
6423 |
308.5 |
| Dec 11 2013 |
3932 |
308.5 |
| Dec 11 2013 |
6423 |
308.5 |
| Dec 04 2013 |
3932 |
308.5 |
| Dec 04 2013 |
6424 |
308.5 |
| Nov 27 2013 |
3932 |
308.5 |
| Nov 27 2013 |
6424 |
308.5 |
| Nov 20 2013 |
3932 |
308.5 |
| Nov 20 2013 |
6425 |
308.5 |
| Nov 13 2013 |
3932 |
308.5 |
| Nov 13 2013 |
6425 |
308.5 |
| Nov 06 2013 |
3932 |
308.5 |
| Nov 06 2013 |
6425 |
308.5 |
| Oct 30 2013 |
3932 |
308.5 |
| Oct 30 2013 |
6424 |
308.5 |
| Oct 23 2013 |
3932 |
308.5 |
| Oct 23 2013 |
6423 |
308.5 |
| Oct 16 2013 |
3950 |
308.5 |
| Oct 16 2013 |
6420 |
308.5 |
| Oct 09 2013 |
3941 |
308.5 |
| Oct 09 2013 |
6417 |
308.5 |
| Oct 02 2013 |
3949 |
308.5 |
| Oct 02 2013 |
6424 |
308.5 |
| Sep 25 2013 |
3937 |
308.5 |
| Sep 25 2013 |
6416 |
308.5 |
| Sep 18 2013 |
3912 |
308.5 |
| Sep 18 2013 |
6375 |
308.5 |
| Sep 11 2013 |
3935 |
308.5 |
| Sep 11 2013 |
6347 |
308.5 |
| Sep 04 2013 |
3946 |
308.5 |
| Sep 04 2013 |
6369 |
308.5 |
| Aug 28 2013 |
3950 |
308.5 |
| Aug 28 2013 |
6392 |
308.5 |
| Aug 21 2013 |
3966 |
308.5 |
| Aug 21 2013 |
6440 |
308.5 |
| Aug 14 2013 |
3082 |
291.11 |
| Aug 14 2013 |
4806 |
291.11 |
| Aug 07 2013 |
9154 |
361.7 |
| Aug 07 2013 |
3080 |
291.11 |
| Aug 07 2013 |
6255 |
308.75 |
| Jul 31 2013 |
4321 |
350.13 |
| Jul 31 2013 |
9232 |
361.7 |
| Jul 31 2013 |
3152 |
291.11 |
| Jul 31 2013 |
7072 |
317.03 |
| Jul 24 2013 |
9336 |
361.7 |
| Jul 24 2013 |
4342 |
350.13 |
| Jul 24 2013 |
3151 |
291.11 |
| Jul 24 2013 |
7122 |
317.03 |
| Jul 17 2013 |
9372 |
361.7 |
| Jul 17 2013 |
4249 |
350.13 |
| Jul 17 2013 |
3165 |
291.11 |
| Jul 17 2013 |
7115 |
317.03 |
| Jul 10 2013 |
3198 |
291.11 |
| Jul 10 2013 |
9492 |
361.7 |
| Jul 10 2013 |
4333 |
350.13 |
| Jul 10 2013 |
7225 |
317.03 |
| Jul 03 2013 |
9577 |
361.7 |
| Jul 03 2013 |
4245 |
350.13 |
| Jul 03 2013 |
3204 |
291.11 |
| Jul 03 2013 |
7190 |
317.03 |
| Jun 26 2013 |
4170 |
350.13 |
| Jun 26 2013 |
9789 |
361.7 |
| Jun 26 2013 |
3213 |
291.11 |
| Jun 26 2013 |
7335 |
317.03 |
| Jun 19 2013 |
3264 |
291.11 |
| Jun 19 2013 |
4075 |
350.13 |
| Jun 19 2013 |
9905 |
361.7 |
| Jun 19 2013 |
7413 |
317.03 |
| Jun 12 2013 |
3307 |
291.11 |
| Jun 12 2013 |
9971 |
361.7 |
| Jun 12 2013 |
3478 |
331.4 |
| Jun 12 2013 |
6596 |
307.22 |
| Jun 05 2013 |
3337 |
331.4 |
| Jun 05 2013 |
9856 |
361.7 |
| Jun 05 2013 |
3285 |
291.11 |
| Jun 05 2013 |
6574 |
307.22 |
| May 29 2013 |
3226 |
291.11 |
| May 29 2013 |
9910 |
361.7 |
| May 29 2013 |
3322 |
331.4 |
| May 29 2013 |
6564 |
307.22 |
| May 22 2013 |
3319 |
291.11 |
| May 22 2013 |
3348 |
331.4 |
| May 22 2013 |
10093 |
361.7 |
| May 22 2013 |
6725 |
307.22 |
| May 15 2013 |
10166 |
361.7 |
| May 15 2013 |
3352 |
331.4 |
| May 15 2013 |
3356 |
291.11 |
| May 15 2013 |
6759 |
307.22 |
| May 08 2013 |
8549 |
344.94 |
| May 08 2013 |
3159 |
331.4 |
| May 08 2013 |
2241 |
264.77 |
| May 08 2013 |
6452 |
304.1 |
| May 01 2013 |
3806 |
296.55 |
| May 01 2013 |
7685 |
332.93 |
| May 01 2013 |
3316 |
333.25 |
| May 01 2013 |
5702 |
294.41 |
| Apr 24 2013 |
7673 |
332.93 |
| Apr 24 2013 |
3289 |
333.25 |
| Apr 24 2013 |
4159 |
304.33 |
| Apr 24 2013 |
6651 |
305.4 |
| Apr 17 2013 |
3384 |
333.25 |
| Apr 17 2013 |
7742 |
332.93 |
| Apr 17 2013 |
4184 |
303.25 |
| Apr 17 2013 |
6252 |
299.77 |
| Apr 10 2013 |
7643 |
332.93 |
| Apr 10 2013 |
3353 |
333.25 |
| Apr 10 2013 |
4419 |
306.84 |
| Apr 10 2013 |
6286 |
299.77 |
| Apr 03 2013 |
4450 |
306.84 |
| Apr 03 2013 |
3326 |
333.25 |
| Apr 03 2013 |
7637 |
332.93 |
| Apr 03 2013 |
6326 |
299.77 |
| Mar 27 2013 |
3384 |
333.25 |
| Mar 27 2013 |
7641 |
332.93 |
| Mar 27 2013 |
4562 |
306.84 |
| Mar 27 2013 |
6399 |
299.77 |
| Mar 20 2013 |
3166 |
333.25 |
| Mar 20 2013 |
7527 |
332.93 |
| Mar 20 2013 |
4557 |
306.84 |
| Mar 20 2013 |
6404 |
299.77 |
| Mar 13 2013 |
1569 |
256.33 |
| Mar 13 2013 |
2388 |
331.4 |
| Mar 13 2013 |
6412 |
299.77 |
| Oct 19 2012 |
6424 |
332.93 |
| Oct 19 2012 |
3041 |
333.25 |
| Oct 19 2012 |
4188 |
306.84 |
| Oct 19 2012 |
7455 |
324.19 |
| Sep 23 2012 |
4182 |
306.84 |
| Sep 23 2012 |
3002 |
333.25 |
| Sep 23 2012 |
6396 |
332.93 |
| Sep 23 2012 |
7428 |
324.19 |
| Aug 31 2012 |
2849 |
333.25 |
| Aug 31 2012 |
6231 |
332.93 |
| Aug 31 2012 |
4087 |
306.84 |
| Aug 31 2012 |
7324 |
324.19 |
| Aug 24 2012 |
4762 |
319.47 |
| Aug 24 2012 |
2829 |
333.25 |
| Aug 24 2012 |
6177 |
332.93 |
| Aug 24 2012 |
7508 |
326.84 |
| Aug 10 2012 |
2534 |
324.81 |
| Aug 10 2012 |
5101 |
318.55 |
| Aug 10 2012 |
4674 |
319.47 |
| Aug 10 2012 |
6693 |
318.57 |
| Aug 03 2012 |
4612 |
319.47 |
| Aug 03 2012 |
2463 |
324.81 |
| Aug 03 2012 |
5027 |
318.55 |
| Aug 03 2012 |
6644 |
318.57 |
| Jul 27 2012 |
4583 |
319.47 |
| Jul 27 2012 |
2370 |
324.81 |
| Jul 27 2012 |
4944 |
318.55 |
| Jul 27 2012 |
6568 |
318.57 |
| Jul 06 2012 |
4819 |
318.55 |
| Jul 06 2012 |
2252 |
324.81 |
| Jul 06 2012 |
4477 |
319.47 |
| Jul 06 2012 |
6504 |
318.57 |
| Jun 22 2012 |
4462 |
318.55 |
| Jun 22 2012 |
2363 |
324.81 |
| Jun 22 2012 |
4455 |
319.47 |
| Jun 22 2012 |
6271 |
318.57 |
| Jun 15 2012 |
4523 |
318.55 |
| Jun 15 2012 |
2833 |
336.95 |
| Jun 15 2012 |
4394 |
319.47 |
| Jun 15 2012 |
6777 |
319.56 |
| Jun 08 2012 |
2857 |
336.95 |
| Jun 08 2012 |
4511 |
318.55 |
| Jun 08 2012 |
4342 |
319.47 |
| Jun 08 2012 |
6747 |
319.56 |
| Jun 01 2012 |
4348 |
318.55 |
| Jun 01 2012 |
3034 |
336.95 |
| Jun 01 2012 |
3580 |
301.22 |
| Jun 01 2012 |
6291 |
313.6 |
| May 25 2012 |
3318 |
308.93 |
| May 25 2012 |
2975 |
336.95 |
| May 25 2012 |
3347 |
301.22 |
| May 25 2012 |
5675 |
310.68 |
| May 18 2012 |
3099 |
336.95 |
| May 18 2012 |
3424 |
308.93 |
| May 18 2012 |
3183 |
294.66 |
| May 18 2012 |
5584 |
308.12 |
| May 11 2012 |
3087 |
336.95 |
| May 11 2012 |
3382 |
308.93 |
| May 11 2012 |
2745 |
281.38 |
| May 11 2012 |
5226 |
302.2 |
| May 04 2012 |
5185 |
302.37 |
| Apr 27 2012 |
5147 |
302.37 |
| Apr 13 2012 |
4851 |
302.37 |
| Apr 06 2012 |
4816 |
302.37 |
| Mar 27 2012 |
4731 |
302.37 |
