| Aug 05 2021 |
1461 |
368.23 |
| Aug 05 2021 |
1788 |
368.23 |
| Jul 29 2021 |
1458 |
368.23 |
| Jul 29 2021 |
1763 |
368.23 |
| Jul 22 2021 |
1359 |
368.23 |
| Jul 22 2021 |
1599 |
368.23 |
| Jul 15 2021 |
1407 |
368.23 |
| Jul 15 2021 |
1551 |
368.23 |
| Jul 08 2021 |
1355 |
368.23 |
| Jul 08 2021 |
1472 |
368.23 |
| Jul 01 2021 |
1351 |
368.23 |
| Jul 01 2021 |
1454 |
368.23 |
| Jun 24 2021 |
1336 |
368.23 |
| Jun 24 2021 |
1396 |
368.23 |
| Jun 17 2021 |
1285 |
368.23 |
| Jun 17 2021 |
1265 |
368.23 |
| Jun 10 2021 |
1272 |
368.23 |
| Jun 10 2021 |
1191 |
368.23 |
| Jun 03 2021 |
1056 |
368.23 |
| May 27 2021 |
1220 |
368.23 |
| May 27 2021 |
1066 |
368.23 |
| May 07 2021 |
1723 |
333.82 |
| Aug 07 2020 |
937 |
368.23 |
| Aug 07 2020 |
1471 |
368.23 |
| Jul 31 2020 |
990 |
368.23 |
| Jul 31 2020 |
1539 |
368.23 |
| Jul 24 2020 |
1031 |
368.23 |
| Jul 24 2020 |
1650 |
368.23 |
| Jul 17 2020 |
1123 |
368.23 |
| Jul 17 2020 |
1744 |
368.23 |
| Jul 10 2020 |
1165 |
368.23 |
| Jul 10 2020 |
1848 |
368.23 |
| Jul 03 2020 |
426 |
322.83 |
| Jul 03 2020 |
1180 |
368.23 |
| Jul 03 2020 |
1853 |
368.23 |
| Jun 26 2020 |
488 |
322.83 |
| Jun 26 2020 |
1252 |
368.23 |
| Jun 26 2020 |
2015 |
368.23 |
| Jun 19 2020 |
513 |
322.83 |
| Jun 19 2020 |
1308 |
368.23 |
| Jun 19 2020 |
2159 |
368.23 |
| Jun 12 2020 |
531 |
322.83 |
| Jun 12 2020 |
1349 |
368.23 |
| Jun 12 2020 |
2233 |
368.23 |
| Jun 05 2020 |
540 |
322.83 |
| Jun 05 2020 |
1378 |
368.23 |
| Jun 05 2020 |
2331 |
368.23 |
| May 29 2020 |
544 |
322.83 |
| May 29 2020 |
1436 |
368.23 |
| May 29 2020 |
2417 |
368.23 |
| May 22 2020 |
1499 |
368.23 |
| May 22 2020 |
562 |
322.83 |
| May 22 2020 |
2532 |
368.23 |
| May 15 2020 |
618 |
322.83 |
| May 15 2020 |
547 |
333.82 |
| May 15 2020 |
1105 |
333.82 |
| May 08 2020 |
614 |
322.83 |
| May 08 2020 |
569 |
333.82 |
| May 08 2020 |
1127 |
333.82 |
| May 01 2020 |
639 |
333.82 |
| May 01 2020 |
722 |
322.83 |
| May 01 2020 |
1213 |
333.82 |
| Apr 24 2020 |
729 |
322.83 |
| Apr 24 2020 |
682 |
333.82 |
| Apr 24 2020 |
1270 |
333.82 |
| Apr 17 2020 |
747 |
333.82 |
| Apr 17 2020 |
729 |
322.83 |
| Apr 17 2020 |
1337 |
333.82 |
| Apr 10 2020 |
763 |
333.82 |
| Apr 10 2020 |
741 |
322.83 |
| Apr 10 2020 |
1373 |
333.82 |
| Apr 03 2020 |
805 |
322.83 |
| Apr 03 2020 |
816 |
333.51 |
| Apr 03 2020 |
1419 |
333.51 |
| Mar 27 2020 |
822 |
322.83 |
| Mar 27 2020 |
870 |
333.51 |
| Mar 27 2020 |
1490 |
333.51 |
| Mar 20 2020 |
833 |
322.83 |
| Mar 20 2020 |
905 |
333.51 |
| Mar 20 2020 |
1521 |
333.51 |
| Mar 13 2020 |
792 |
327.4 |
| Mar 13 2020 |
825 |
322.83 |
| Mar 13 2020 |
1289 |
327.4 |
| Mar 06 2020 |
844 |
322.83 |
| Mar 06 2020 |
811 |
327.4 |
| Mar 06 2020 |
1307 |
327.4 |
| Feb 28 2020 |
877 |
322.83 |
| Feb 28 2020 |
843 |
327.4 |
| Feb 28 2020 |
1327 |
327.4 |
| Feb 21 2020 |
837 |
327.4 |
| Feb 21 2020 |
861 |
322.83 |
| Feb 21 2020 |
1316 |
327.4 |
| Feb 14 2020 |
867 |
322.83 |
| Feb 14 2020 |
839 |
327.4 |
| Feb 14 2020 |
1320 |
327.4 |
| Feb 07 2020 |
873 |
322.83 |
| Feb 07 2020 |
839 |
327.4 |
| Feb 07 2020 |
1322 |
327.4 |
| Jan 31 2020 |
875 |
322.83 |
| Jan 31 2020 |
846 |
327.4 |
| Jan 31 2020 |
1327 |
327.4 |
| Jan 24 2020 |
846 |
327.4 |
| Jan 24 2020 |
874 |
322.83 |
| Jan 24 2020 |
1326 |
327.4 |
| Jan 17 2020 |
874 |
322.83 |
| Jan 17 2020 |
848 |
327.4 |
| Jan 17 2020 |
1318 |
327.4 |
| Jan 10 2020 |
874 |
322.83 |
| Jan 10 2020 |
848 |
327.4 |
| Jan 10 2020 |
1319 |
327.4 |
| Jan 03 2020 |
874 |
322.83 |
| Jan 03 2020 |
849 |
327.4 |
| Jan 03 2020 |
1321 |
327.4 |
| Dec 27 2019 |
874 |
322.83 |
| Dec 27 2019 |
849 |
327.4 |
| Dec 27 2019 |
1322 |
327.4 |
| Dec 20 2019 |
874 |
322.83 |
| Dec 20 2019 |
849 |
327.4 |
| Dec 20 2019 |
1322 |
327.4 |
| Dec 13 2019 |
874 |
322.83 |
| Dec 13 2019 |
849 |
327.4 |
| Dec 13 2019 |
1322 |
327.4 |
| Dec 06 2019 |
849 |
327.4 |
| Dec 06 2019 |
874 |
322.83 |
| Dec 06 2019 |
1322 |
327.4 |
| Nov 29 2019 |
874 |
322.83 |
| Nov 29 2019 |
849 |
327.4 |
| Nov 29 2019 |
1325 |
327.4 |
| Nov 22 2019 |
874 |
322.83 |
| Nov 22 2019 |
849 |
327.4 |
| Nov 22 2019 |
1325 |
327.4 |
| Nov 15 2019 |
849 |
327.4 |
| Nov 15 2019 |
874 |
322.83 |
| Nov 15 2019 |
1325 |
327.4 |
| Nov 08 2019 |
874 |
322.83 |
| Nov 08 2019 |
849 |
327.4 |
| Nov 08 2019 |
1325 |
327.4 |
| Nov 01 2019 |
837 |
327.4 |
| Nov 01 2019 |
874 |
322.83 |
| Nov 01 2019 |
1319 |
327.4 |
| Oct 25 2019 |
837 |
327.4 |
| Oct 25 2019 |
875 |
322.83 |
| Oct 25 2019 |
1319 |
327.4 |
| Oct 18 2019 |
875 |
322.83 |
| Oct 18 2019 |
837 |
327.4 |
| Oct 18 2019 |
1318 |
327.4 |
| Oct 11 2019 |
875 |
322.83 |
| Oct 11 2019 |
837 |
327.4 |
| Oct 11 2019 |
1319 |
327.4 |
| Oct 04 2019 |
875 |
322.83 |
| Oct 04 2019 |
838 |
327.4 |
| Oct 04 2019 |
1322 |
327.4 |
| Sep 27 2019 |
838 |
327.4 |
| Sep 27 2019 |
875 |
322.83 |
| Sep 27 2019 |
1330 |
327.4 |
| Sep 20 2019 |
884 |
322.83 |
| Sep 20 2019 |
835 |
327.4 |
| Sep 20 2019 |
1328 |
327.4 |
| Sep 13 2019 |
892 |
322.83 |
| Sep 13 2019 |
840 |
327.4 |
| Sep 13 2019 |
1323 |
327.4 |
| Sep 06 2019 |
839 |
327.4 |
| Sep 06 2019 |
894 |
322.83 |
| Sep 06 2019 |
1327 |
327.4 |
| Aug 30 2019 |
911 |
322.83 |
| Aug 30 2019 |
849 |
327.4 |
| Aug 30 2019 |
1345 |
327.4 |
| Aug 23 2019 |
920 |
322.83 |
| Aug 23 2019 |
837 |
327.4 |
| Aug 23 2019 |
1335 |
327.4 |
| Aug 16 2019 |
959 |
322.83 |
| Aug 16 2019 |
567 |
313.79 |
| Aug 16 2019 |
910 |
313.79 |
| Aug 09 2019 |
591 |
313.79 |
| Aug 09 2019 |
961 |
322.83 |
| Aug 09 2019 |
921 |
313.79 |
| Aug 02 2019 |
951 |
322.83 |
| Aug 02 2019 |
603 |
313.79 |
| Aug 02 2019 |
924 |
313.79 |
| Jul 26 2019 |
958 |
322.83 |
| Jul 26 2019 |
620 |
313.79 |
| Jul 26 2019 |
959 |
313.79 |
| Jul 19 2019 |
973 |
322.83 |
| Jul 19 2019 |
636 |
313.79 |
| Jul 19 2019 |
964 |
313.79 |
| Jul 12 2019 |
975 |
322.83 |
| Jul 12 2019 |
647 |
313.79 |
| Jul 12 2019 |
1085 |
313.79 |
| Jul 05 2019 |
772 |
313.79 |
| Jul 05 2019 |
1216 |
313.79 |
| Jun 28 2019 |
646 |
307.2 |
| Jun 28 2019 |
1044 |
307.2 |
| Jun 21 2019 |
643 |
307.2 |
| Jun 21 2019 |
1039 |
307.2 |
| Jun 14 2019 |
649 |
307.2 |
| Jun 14 2019 |
1030 |
307.2 |
| Jun 07 2019 |
649 |
307.2 |
| Jun 07 2019 |
1041 |
307.2 |
| May 31 2019 |
640 |
307.2 |
| May 31 2019 |
1024 |
307.2 |
| May 24 2019 |
659 |
307.2 |
| May 24 2019 |
1076 |
307.2 |
| May 17 2019 |
713 |
309.79 |
| May 17 2019 |
1182 |
309.79 |
| May 10 2019 |
720 |
309.79 |
| May 10 2019 |
1189 |
309.79 |
| May 03 2019 |
740 |
309.79 |
| May 03 2019 |
1200 |
309.79 |
| Apr 26 2019 |
851 |
315.01 |
| Apr 26 2019 |
1375 |
315.01 |
| Apr 19 2019 |
791 |
315.01 |
| Apr 19 2019 |
1346 |
315.01 |
| Apr 18 2019 |
793 |
315.01 |
| Apr 12 2019 |
1493 |
329.53 |
| Apr 12 2019 |
787 |
315.01 |
| Apr 12 2019 |
1462 |
317.91 |
| Apr 05 2019 |
649 |
309.05 |
| Apr 05 2019 |
1147 |
309.05 |
| Mar 29 2019 |
654 |
309.05 |
| Mar 29 2019 |
1142 |
309.05 |
| Mar 22 2019 |
652 |
309.05 |
| Mar 22 2019 |
1151 |
309.05 |
| Mar 15 2019 |
653 |
309.05 |
| Mar 15 2019 |
1148 |
309.05 |
| Mar 08 2019 |
644 |
309.05 |
| Mar 08 2019 |
1145 |
309.05 |
| Mar 01 2019 |
652 |
309.05 |
| Mar 01 2019 |
1154 |
309.05 |
| Feb 22 2019 |
658 |
309.05 |
| Feb 22 2019 |
1151 |
309.05 |
| Feb 15 2019 |
665 |
309.05 |
| Feb 15 2019 |
1161 |
309.05 |
| Feb 08 2019 |
667 |
309.05 |
| Feb 08 2019 |
1170 |
309.05 |
| Feb 01 2019 |
669 |
309.05 |
| Feb 01 2019 |
1172 |
309.05 |
| Jan 25 2019 |
672 |
309.05 |
| Jan 25 2019 |
1179 |
309.05 |
| Jan 18 2019 |
675 |
309.05 |
| Jan 18 2019 |
1183 |
309.05 |
| Jan 11 2019 |
675 |
309.05 |
| Jan 11 2019 |
1183 |
309.05 |
| Jan 04 2019 |
675 |
309.05 |
| Jan 04 2019 |
1183 |
309.05 |
| Dec 28 2018 |
675 |
309.05 |
| Dec 28 2018 |
1183 |
309.05 |
| Dec 21 2018 |
675 |
309.05 |
| Dec 21 2018 |
1183 |
309.05 |
| Dec 14 2018 |
675 |
309.05 |
| Dec 14 2018 |
1183 |
309.05 |
| Dec 07 2018 |
675 |
309.05 |
| Dec 07 2018 |
1183 |
309.05 |
| Nov 30 2018 |
675 |
309.05 |
| Nov 30 2018 |
1183 |
309.05 |
| Nov 23 2018 |
675 |
309.05 |
| Nov 23 2018 |
1183 |
309.05 |
| Nov 16 2018 |
675 |
309.05 |
| Nov 16 2018 |
1183 |
309.05 |
| Nov 09 2018 |
675 |
309.05 |
| Nov 09 2018 |
1183 |
309.05 |
| Nov 02 2018 |
675 |
309.05 |
| Nov 02 2018 |
1178 |
309.05 |
| Oct 26 2018 |
676 |
309.05 |
| Oct 26 2018 |
1178 |
309.05 |
| Oct 19 2018 |
679 |
309.05 |
| Oct 19 2018 |
1182 |
309.05 |
| Oct 12 2018 |
678 |
309.05 |
| Oct 12 2018 |
1183 |
309.05 |
| Oct 05 2018 |
678 |
309.05 |
| Oct 05 2018 |
1186 |
309.05 |
| Sep 28 2018 |
666 |
309.05 |
| Sep 28 2018 |
1179 |
309.05 |
| Sep 21 2018 |
664 |
309.05 |
| Sep 21 2018 |
1179 |
309.05 |
| Sep 14 2018 |
662 |
309.05 |
| Sep 14 2018 |
1179 |
309.05 |
| Sep 07 2018 |
670 |
309.05 |
| Sep 07 2018 |
1203 |
309.05 |
| Aug 31 2018 |
672 |
309.05 |
| Aug 31 2018 |
1212 |
309.05 |
| Aug 24 2018 |
628 |
309.05 |
| Aug 24 2018 |
1175 |
309.05 |
| Aug 17 2018 |
633 |
309.05 |
| Aug 17 2018 |
1187 |
309.05 |
| Aug 10 2018 |
707 |
309.05 |
| Aug 10 2018 |
1254 |
309.05 |
| Aug 03 2018 |
723 |
309.05 |
| Aug 03 2018 |
1272 |
309.05 |
| Jul 27 2018 |
1282 |
330.66 |
| Jul 27 2018 |
2122 |
330.66 |
| Jul 20 2018 |
1268 |
330.66 |
| Jul 20 2018 |
2153 |
330.66 |
| Jul 13 2018 |
1319 |
330.66 |
| Jul 13 2018 |
2047 |
330.66 |
| Jul 06 2018 |
1160 |
330.66 |
| Jul 06 2018 |
1850 |
330.66 |
| Jun 29 2018 |
1173 |
330.66 |
| Jun 29 2018 |
1863 |
330.66 |
| Jun 22 2018 |
1220 |
330.66 |
| Jun 22 2018 |
1944 |
330.66 |
| Jun 15 2018 |
1228 |
330.66 |
| Jun 15 2018 |
1949 |
330.66 |
| Jun 08 2018 |
1233 |
330.66 |
| Jun 08 2018 |
2010 |
330.66 |
| Jun 01 2018 |
1451 |
330.66 |
| Jun 01 2018 |
2229 |
330.66 |
| May 25 2018 |
1463 |
330.66 |
| May 25 2018 |
2301 |
330.66 |
| May 18 2018 |
1046 |
316.56 |
| May 18 2018 |
1608 |
316.56 |
| May 11 2018 |
1042 |
316.56 |
| May 11 2018 |
1665 |
316.56 |
| May 04 2018 |
1073 |
314.22 |
| May 04 2018 |
1091 |
316.56 |
| May 04 2018 |
1682 |
315.78 |
| Apr 27 2018 |
1085 |
314.22 |
| Apr 27 2018 |
793 |
302.46 |
| Apr 27 2018 |
1402 |
308.34 |
| Apr 20 2018 |
1124 |
314.22 |
| Apr 20 2018 |
816 |
302.46 |
| Apr 20 2018 |
1435 |
308.34 |
| Apr 13 2018 |
1125 |
314.22 |
| Apr 13 2018 |
499 |
285.28 |
| Apr 13 2018 |
1000 |
294.92 |
| Apr 06 2018 |
1126 |
314.22 |
| Apr 06 2018 |
498 |
285.28 |
| Apr 06 2018 |
1008 |
294.92 |
| Mar 30 2018 |
1145 |
314.22 |
| Mar 30 2018 |
515 |
285.28 |
| Mar 30 2018 |
1033 |
294.92 |
| Mar 23 2018 |
528 |
285.28 |
| Mar 23 2018 |
1157 |
314.22 |
| Mar 23 2018 |
1052 |
294.92 |
| Mar 16 2018 |
534 |
285.28 |
| Mar 16 2018 |
1161 |
314.22 |
| Mar 16 2018 |
1061 |
294.92 |
| Mar 09 2018 |
1166 |
314.22 |
| Mar 09 2018 |
547 |
285.28 |
| Mar 09 2018 |
1084 |
294.92 |
| Mar 02 2018 |
1173 |
314.22 |
| Mar 02 2018 |
551 |
285.28 |
| Mar 02 2018 |
1216 |
294.92 |
| Feb 23 2018 |
564 |
285.28 |
| Feb 23 2018 |
1180 |
314.22 |
| Feb 23 2018 |
1222 |
294.92 |
| Feb 16 2018 |
1184 |
314.22 |
| Feb 16 2018 |
575 |
285.28 |
| Feb 16 2018 |
1231 |
294.92 |
| Feb 09 2018 |
1188 |
314.22 |
| Feb 09 2018 |
576 |
285.28 |
| Feb 09 2018 |
1235 |
294.92 |
| Feb 02 2018 |
1187 |
314.22 |
| Feb 02 2018 |
579 |
285.28 |
| Feb 02 2018 |
1246 |
294.92 |
| Jan 26 2018 |
1189 |
314.22 |
| Jan 26 2018 |
578 |
285.28 |
| Jan 26 2018 |
1246 |
294.92 |
| Jan 19 2018 |
1189 |
314.22 |
| Jan 19 2018 |
578 |
285.28 |
| Jan 19 2018 |
1246 |
294.92 |
| Jan 12 2018 |
1196 |
314.22 |
| Jan 12 2018 |
578 |
285.28 |
| Jan 12 2018 |
1250 |
294.92 |
| Jan 05 2018 |
578 |
285.28 |
| Jan 05 2018 |
1197 |
314.22 |
| Jan 05 2018 |
1253 |
294.92 |
| Dec 29 2017 |
1197 |
314.22 |
| Dec 29 2017 |
578 |
285.28 |
| Dec 29 2017 |
1253 |
294.92 |
| Dec 22 2017 |
1197 |
314.22 |
| Dec 22 2017 |
578 |
285.28 |
| Dec 22 2017 |
1253 |
294.92 |
| Dec 15 2017 |
578 |
285.28 |
| Dec 15 2017 |
1197 |
314.22 |
| Dec 15 2017 |
1255 |
294.92 |
| Dec 08 2017 |
578 |
285.28 |
| Dec 08 2017 |
1197 |
314.22 |
| Dec 08 2017 |
1255 |
294.92 |
| Dec 01 2017 |
1197 |
314.22 |
| Dec 01 2017 |
578 |
285.28 |
| Dec 01 2017 |
1255 |
294.92 |
| Nov 24 2017 |
578 |
285.28 |
| Nov 24 2017 |
1197 |
314.22 |
| Nov 24 2017 |
1255 |
294.92 |
| Nov 17 2017 |
578 |
285.28 |
| Nov 17 2017 |
1197 |
314.22 |
| Nov 17 2017 |
1255 |
294.92 |
| Nov 10 2017 |
1197 |
314.22 |
| Nov 10 2017 |
578 |
285.28 |
| Nov 10 2017 |
1255 |
294.92 |
| Nov 03 2017 |
1197 |
314.22 |
| Nov 03 2017 |
578 |
285.28 |
| Nov 03 2017 |
1255 |
294.92 |
| Oct 27 2017 |
580 |
285.28 |
| Oct 27 2017 |
1197 |
314.22 |
| Oct 27 2017 |
1256 |
294.92 |
| Oct 20 2017 |
1198 |
314.22 |
| Oct 20 2017 |
578 |
285.28 |
| Oct 20 2017 |
1253 |
294.92 |
| Oct 13 2017 |
1198 |
314.22 |
| Oct 13 2017 |
578 |
285.28 |
| Oct 13 2017 |
1253 |
294.92 |
| Oct 06 2017 |
1200 |
314.22 |
| Oct 06 2017 |
579 |
285.28 |
| Oct 06 2017 |
1253 |
294.92 |
| Sep 29 2017 |
579 |
285.28 |
| Sep 29 2017 |
1200 |
314.22 |
| Sep 29 2017 |
1254 |
294.92 |
| Sep 22 2017 |
1201 |
314.22 |
| Sep 22 2017 |
587 |
285.28 |
| Sep 22 2017 |
1261 |
294.92 |
| Sep 15 2017 |
1212 |
314.22 |
| Sep 15 2017 |
588 |
285.28 |
| Sep 15 2017 |
1270 |
294.92 |
| Sep 08 2017 |
585 |
285.28 |
| Sep 08 2017 |
1239 |
314.22 |
| Sep 08 2017 |
1285 |
294.92 |
| Sep 01 2017 |
1252 |
314.22 |
| Sep 01 2017 |
531 |
285.28 |
| Sep 01 2017 |
1236 |
294.92 |
| Aug 25 2017 |
1246 |
314.22 |
| Aug 25 2017 |
571 |
285.28 |
| Aug 25 2017 |
1323 |
294.92 |
| Aug 18 2017 |
1248 |
314.22 |
| Aug 18 2017 |
573 |
285.28 |
| Aug 18 2017 |
1332 |
294.92 |
| Aug 11 2017 |
1235 |
314.22 |
| Aug 11 2017 |
593 |
285.28 |
| Aug 11 2017 |
1367 |
294.92 |
| Aug 04 2017 |
1263 |
314.22 |
| Aug 04 2017 |
594 |
285.28 |
| Aug 04 2017 |
1375 |
294.92 |
| Jul 28 2017 |
1289 |
314.22 |
| Jul 28 2017 |
611 |
285.28 |
| Jul 28 2017 |
1392 |
294.92 |
| Jul 21 2017 |
627 |
285.28 |
| Jul 21 2017 |
1330 |
314.22 |
| Jul 21 2017 |
1410 |
294.92 |
| Jul 14 2017 |
1344 |
314.22 |
| Jul 14 2017 |
632 |
285.28 |
| Jul 14 2017 |
1409 |
294.92 |
| Jul 07 2017 |
1372 |
314.22 |
| Jul 07 2017 |
632 |
285.28 |
| Jul 07 2017 |
1424 |
294.92 |
| Jun 30 2017 |
634 |
285.28 |
| Jun 30 2017 |
1374 |
314.22 |
| Jun 30 2017 |
1429 |
294.92 |
| Jun 23 2017 |
662 |
285.28 |
| Jun 23 2017 |
1865 |
314.22 |
| Jun 23 2017 |
1426 |
294.92 |
| Jun 16 2017 |
1953 |
314.22 |
| Jun 16 2017 |
331 |
268.09 |
| Jun 16 2017 |
1285 |
291.15 |
| Jun 09 2017 |
286 |
268.09 |
| Jun 09 2017 |
2009 |
314.22 |
| Jun 09 2017 |
1168 |
291.15 |
| Jun 02 2017 |
349 |
268.09 |
| Jun 02 2017 |
2034 |
314.22 |
| Jun 02 2017 |
1258 |
291.15 |
| May 26 2017 |
2060 |
314.22 |
| May 26 2017 |
364 |
268.54 |
| May 26 2017 |
999 |
283.77 |
| May 19 2017 |
2060 |
314.22 |
| May 19 2017 |
372 |
268.54 |
| May 19 2017 |
999 |
283.77 |
| May 12 2017 |
376 |
268.54 |
| May 12 2017 |
592 |
268.54 |
| May 05 2017 |
384 |
268.54 |
| May 05 2017 |
643 |
268.54 |
| Apr 28 2017 |
398 |
268.54 |
| Apr 28 2017 |
663 |
268.54 |
| Apr 21 2017 |
1202 |
300.32 |
| Apr 21 2017 |
1768 |
300.32 |
| Apr 14 2017 |
1234 |
300.32 |
| Apr 14 2017 |
1804 |
300.32 |
| Apr 07 2017 |
1232 |
300.32 |
| Apr 07 2017 |
1683 |
300.32 |
| Mar 31 2017 |
1247 |
300.32 |
| Mar 31 2017 |
1730 |
300.32 |
| Mar 24 2017 |
1221 |
300.32 |
| Mar 24 2017 |
1714 |
300.32 |
| Mar 17 2017 |
1233 |
300.32 |
| Mar 17 2017 |
1717 |
300.32 |
| Mar 10 2017 |
1242 |
300.32 |
| Mar 10 2017 |
1747 |
300.32 |
| Mar 03 2017 |
1251 |
300.32 |
| Mar 03 2017 |
1763 |
300.32 |
| Feb 24 2017 |
1273 |
300.32 |
| Feb 24 2017 |
1786 |
300.32 |
| Feb 17 2017 |
1271 |
300.32 |
| Feb 17 2017 |
1803 |
300.32 |
| Feb 10 2017 |
1290 |
300.32 |
| Feb 10 2017 |
1814 |
300.32 |
| Feb 03 2017 |
1306 |
300.32 |
| Feb 03 2017 |
1823 |
300.32 |
| Jan 27 2017 |
1311 |
300.32 |
| Jan 27 2017 |
1833 |
300.32 |
| Jan 20 2017 |
1312 |
300.32 |
| Jan 20 2017 |
1836 |
300.32 |
| Jan 13 2017 |
1316 |
300.32 |
| Jan 13 2017 |
1838 |
300.32 |
| Jan 06 2017 |
1316 |
300.32 |
| Jan 06 2017 |
1837 |
300.32 |
| Dec 30 2016 |
1316 |
300.32 |
| Dec 30 2016 |
1839 |
300.32 |
| Dec 23 2016 |
1316 |
300.32 |
| Dec 23 2016 |
1839 |
300.32 |
| Dec 16 2016 |
1316 |
300.32 |
| Dec 16 2016 |
1840 |
300.32 |
| Dec 09 2016 |
1316 |
300.32 |
| Dec 09 2016 |
1840 |
300.32 |
| Dec 02 2016 |
1316 |
300.32 |
| Dec 02 2016 |
1840 |
300.32 |
| Nov 25 2016 |
1316 |
300.32 |
| Nov 25 2016 |
1840 |
300.32 |
| Nov 18 2016 |
1316 |
300.32 |
| Nov 18 2016 |
1840 |
300.32 |
| Nov 11 2016 |
1319 |
300.32 |
| Nov 11 2016 |
1842 |
300.32 |
| Nov 04 2016 |
1319 |
300.32 |
| Nov 04 2016 |
1842 |
300.32 |
| Oct 28 2016 |
1317 |
300.32 |
| Oct 28 2016 |
1840 |
300.32 |
| Oct 21 2016 |
1319 |
300.32 |
| Oct 21 2016 |
1841 |
300.32 |
| Oct 14 2016 |
1322 |
300.32 |
| Oct 14 2016 |
1854 |
300.32 |
| Oct 07 2016 |
1324 |
300.32 |
| Oct 07 2016 |
1856 |
300.32 |
| Sep 30 2016 |
1325 |
300.32 |
| Sep 30 2016 |
1856 |
300.32 |
| Sep 23 2016 |
1315 |
300.32 |
| Sep 23 2016 |
1846 |
300.32 |
| Sep 16 2016 |
1313 |
300.32 |
| Sep 16 2016 |
1863 |
300.32 |
| Sep 09 2016 |
1333 |
300.32 |
| Sep 09 2016 |
1926 |
300.32 |
| Sep 02 2016 |
1344 |
300.32 |
| Sep 02 2016 |
1961 |
300.32 |
| Aug 26 2016 |
1227 |
300.32 |
| Aug 26 2016 |
1850 |
300.32 |
| Aug 19 2016 |
1231 |
300.32 |
| Aug 19 2016 |
1848 |
300.32 |
| Aug 12 2016 |
1227 |
300.32 |
| Aug 12 2016 |
2426 |
300.32 |
| Aug 05 2016 |
4092 |
341.36 |
| Aug 05 2016 |
1295 |
300.32 |
| Aug 05 2016 |
3325 |
314 |
| Jul 29 2016 |
1251 |
300.32 |
| Jul 29 2016 |
4129 |
341.36 |
| Jul 29 2016 |
3338 |
314 |
| Jul 22 2016 |
1309 |
300.32 |
| Jul 22 2016 |
4228 |
341.36 |
| Jul 22 2016 |
3407 |
314 |
| Jun 22 2016 |
1383 |
300.32 |
| Jun 22 2016 |
4364 |
341.36 |
| Jun 22 2016 |
3933 |
314 |
| Jun 15 2016 |
1425 |
300.32 |
| Jun 15 2016 |
4430 |
341.36 |
| Jun 15 2016 |
3996 |
314 |
| Jun 08 2016 |
4497 |
341.36 |
| Jun 08 2016 |
1383 |
300.32 |
| Jun 08 2016 |
4010 |
314 |
| Jun 01 2016 |
1271 |
271.73 |
| Jun 01 2016 |
4552 |
341.36 |
| Jun 01 2016 |
1432 |
300.32 |
| Jun 01 2016 |
3488 |
303.43 |
| May 25 2016 |
4579 |
341.36 |
| May 25 2016 |
1281 |
271.73 |
| May 25 2016 |
2906 |
331.64 |
| May 25 2016 |
4303 |
314.91 |
| May 18 2016 |
1281 |
271.73 |
| May 18 2016 |
4611 |
341.36 |
| May 18 2016 |
2925 |
331.64 |
| May 18 2016 |
4325 |
314.91 |
| May 11 2016 |
1660 |
306.29 |
| May 11 2016 |
4617 |
341.36 |
| May 11 2016 |
1455 |
282.8 |
| May 11 2016 |
3122 |
296.89 |
| May 04 2016 |
1481 |
282.8 |
| May 04 2016 |
4564 |
341.36 |
| May 04 2016 |
1660 |
306.29 |
| May 04 2016 |
3088 |
296.89 |
| Apr 27 2016 |
4703 |
341.36 |
| Apr 27 2016 |
1564 |
282.8 |
| Apr 27 2016 |
3123 |
333 |
| Apr 27 2016 |
3287 |
298.84 |
| Apr 20 2016 |
3176 |
333 |
| Apr 20 2016 |
1604 |
282.8 |
| Apr 20 2016 |
4763 |
341.36 |
| Apr 20 2016 |
3376 |
298.84 |
| Apr 13 2016 |
4703 |
341.36 |
| Apr 13 2016 |
1629 |
282.8 |
| Apr 13 2016 |
3309 |
333 |
| Apr 13 2016 |
3379 |
298.84 |
| Apr 06 2016 |
3367 |
333 |
| Apr 06 2016 |
4729 |
341.36 |
| Apr 06 2016 |
1672 |
282.8 |
| Apr 06 2016 |
3399 |
298.84 |
| Mar 30 2016 |
3311 |
333 |
| Mar 30 2016 |
4666 |
341.36 |
| Mar 30 2016 |
1653 |
282.8 |
| Mar 30 2016 |
3382 |
298.84 |
| Mar 23 2016 |
1690 |
282.8 |
| Mar 23 2016 |
4681 |
341.36 |
| Mar 23 2016 |
3423 |
333 |
| Mar 23 2016 |
3451 |
298.84 |
| Mar 16 2016 |
1688 |
282.8 |
| Mar 16 2016 |
4604 |
341.36 |
| Mar 16 2016 |
3472 |
333 |
| Mar 16 2016 |
3419 |
298.84 |
| Mar 09 2016 |
1705 |
282.8 |
| Mar 09 2016 |
4604 |
341.36 |
| Mar 09 2016 |
3474 |
333 |
| Mar 09 2016 |
3428 |
298.84 |
| Mar 02 2016 |
3454 |
333 |
| Mar 02 2016 |
1703 |
282.8 |
| Mar 02 2016 |
4612 |
341.36 |
| Mar 02 2016 |
3407 |
298.84 |
| Feb 24 2016 |
1684 |
282.8 |
| Feb 24 2016 |
4606 |
341.36 |
| Feb 24 2016 |
3473 |
333 |
| Feb 24 2016 |
3403 |
298.84 |
| Feb 17 2016 |
4629 |
341.36 |
| Feb 17 2016 |
1683 |
282.8 |
| Feb 17 2016 |
3537 |
333 |
| Feb 17 2016 |
3436 |
298.84 |
| Feb 10 2016 |
3544 |
333 |
| Feb 10 2016 |
1687 |
282.8 |
| Feb 10 2016 |
4663 |
341.36 |
| Feb 10 2016 |
3470 |
298.84 |
| Feb 03 2016 |
4673 |
341.36 |
| Feb 03 2016 |
1687 |
282.8 |
| Feb 03 2016 |
3566 |
333 |
| Feb 03 2016 |
3481 |
298.84 |
| Jan 27 2016 |
4693 |
341.36 |
| Jan 27 2016 |
1687 |
282.8 |
| Jan 27 2016 |
3578 |
333 |
| Jan 27 2016 |
3485 |
298.84 |
| Jan 20 2016 |
4707 |
341.36 |
| Jan 20 2016 |
1687 |
282.8 |
| Jan 20 2016 |
3581 |
333 |
| Jan 20 2016 |
3496 |
298.84 |
| Jan 13 2016 |
3584 |
333 |
| Jan 13 2016 |
4719 |
341.36 |
| Jan 13 2016 |
1687 |
282.8 |
| Jan 13 2016 |
3499 |
298.84 |
| Jan 06 2016 |
1687 |
282.8 |
| Jan 06 2016 |
4721 |
341.36 |
| Jan 06 2016 |
3584 |
333 |
| Jan 06 2016 |
3499 |
298.84 |
| Dec 30 2015 |
4723 |
341.36 |
| Dec 30 2015 |
1688 |
282.8 |
| Dec 30 2015 |
3584 |
333 |
| Dec 30 2015 |
3497 |
298.84 |
| Dec 23 2015 |
4723 |
341.36 |
| Dec 23 2015 |
1688 |
282.8 |
| Dec 23 2015 |
3584 |
333 |
| Dec 23 2015 |
3497 |
298.84 |
| Dec 16 2015 |
1688 |
282.8 |
| Dec 16 2015 |
4723 |
341.36 |
| Dec 16 2015 |
3584 |
333 |
| Dec 16 2015 |
3497 |
298.84 |
| Dec 09 2015 |
1688 |
282.8 |
| Dec 09 2015 |
4726 |
341.36 |
| Dec 09 2015 |
3584 |
333 |
| Dec 09 2015 |
3497 |
298.84 |
| Dec 02 2015 |
4727 |
341.36 |
| Dec 02 2015 |
1688 |
282.8 |
| Dec 02 2015 |
3584 |
333 |
| Dec 02 2015 |
3497 |
298.84 |
| Nov 25 2015 |
3584 |
333 |
| Nov 25 2015 |
4727 |
341.36 |
| Nov 25 2015 |
1688 |
282.8 |
| Nov 25 2015 |
3497 |
298.84 |
| Nov 18 2015 |
1688 |
282.8 |
| Nov 18 2015 |
4727 |
341.36 |
| Nov 18 2015 |
3584 |
333 |
| Nov 18 2015 |
3497 |
298.84 |
| Nov 11 2015 |
1688 |
282.8 |
| Nov 11 2015 |
4727 |
341.36 |
| Nov 11 2015 |
3579 |
333 |
| Nov 11 2015 |
3497 |
298.84 |
| Nov 04 2015 |
3579 |
333 |
| Nov 04 2015 |
1688 |
282.8 |
| Nov 04 2015 |
4727 |
341.36 |
| Nov 04 2015 |
3497 |
298.84 |
| Oct 28 2015 |
4719 |
341.36 |
| Oct 28 2015 |
1691 |
282.8 |
| Oct 28 2015 |
3579 |
333 |
| Oct 28 2015 |
3494 |
298.84 |
| Oct 21 2015 |
3579 |
333 |
| Oct 21 2015 |
1692 |
282.8 |
| Oct 21 2015 |
4723 |
341.36 |
| Oct 21 2015 |
3500 |
298.84 |
| Oct 14 2015 |
3582 |
333 |
| Oct 14 2015 |
4728 |
341.36 |
| Oct 14 2015 |
1692 |
282.8 |
| Oct 14 2015 |
3499 |
298.84 |
| Oct 07 2015 |
4725 |
341.36 |
| Oct 07 2015 |
1692 |
282.8 |
| Oct 07 2015 |
3581 |
333 |
| Oct 07 2015 |
3501 |
298.84 |
| Sep 30 2015 |
4727 |
341.36 |
| Sep 30 2015 |
1685 |
282.8 |
| Sep 30 2015 |
3584 |
333 |
| Sep 30 2015 |
3501 |
298.84 |
| Sep 23 2015 |
1701 |
282.8 |
| Sep 23 2015 |
4735 |
341.36 |
| Sep 23 2015 |
3604 |
333 |
| Sep 23 2015 |
3529 |
298.84 |
| Sep 16 2015 |
3580 |
333 |
| Sep 16 2015 |
4740 |
341.36 |
| Sep 16 2015 |
1701 |
282.8 |
| Sep 16 2015 |
3526 |
298.84 |
| Sep 09 2015 |
1707 |
282.8 |
| Sep 09 2015 |
4756 |
341.36 |
| Sep 09 2015 |
3573 |
333 |
| Sep 09 2015 |
3496 |
298.84 |
| Sep 02 2015 |
1693 |
282.8 |
| Sep 02 2015 |
4727 |
341.36 |
| Sep 02 2015 |
3603 |
333 |
| Sep 02 2015 |
3480 |
298.84 |
| Aug 26 2015 |
3681 |
333 |
| Aug 26 2015 |
4834 |
341.36 |
| Aug 26 2015 |
1733 |
282.8 |
| Aug 26 2015 |
3538 |
298.84 |
| Aug 19 2015 |
4841 |
341.36 |
| Aug 19 2015 |
1736 |
282.8 |
| Aug 19 2015 |
3820 |
333 |
| Aug 19 2015 |
3595 |
298.84 |
| Aug 12 2015 |
4869 |
341.36 |
| Aug 12 2015 |
1752 |
282.8 |
| Aug 12 2015 |
3785 |
333 |
| Aug 12 2015 |
3592 |
298.84 |
| Aug 05 2015 |
1760 |
282.8 |
| Aug 05 2015 |
3831 |
333 |
| Aug 05 2015 |
4740 |
312.92 |
| Jul 29 2015 |
3844 |
333 |
| Jul 29 2015 |
1734 |
282.8 |
| Jul 29 2015 |
4785 |
312.92 |
| Jul 22 2015 |
1736 |
282.8 |
| Jul 22 2015 |
3855 |
333 |
| Jul 22 2015 |
4775 |
312.92 |
| Jul 15 2015 |
1811 |
282.8 |
| Jul 15 2015 |
4029 |
333 |
| Jul 15 2015 |
4884 |
312.92 |
| Jul 08 2015 |
1841 |
282.8 |
| Jul 08 2015 |
4059 |
333 |
| Jul 08 2015 |
4952 |
312.92 |
| Jul 01 2015 |
1866 |
282.8 |
| Jul 01 2015 |
4094 |
333 |
| Jul 01 2015 |
4993 |
312.92 |
| Jun 24 2015 |
1871 |
282.8 |
| Jun 24 2015 |
4127 |
333 |
| Jun 24 2015 |
5070 |
312.92 |
| Jun 17 2015 |
1926 |
282.8 |
| Jun 17 2015 |
4131 |
333 |
| Jun 17 2015 |
5151 |
312.92 |
| Jun 10 2015 |
4153 |
333 |
| Jun 10 2015 |
1895 |
282.8 |
| Jun 10 2015 |
5107 |
312.92 |
| Jun 03 2015 |
2227 |
293.87 |
| Jun 03 2015 |
4239 |
333 |
| Jun 03 2015 |
6096 |
323.22 |
| May 27 2015 |
11583 |
411.78 |
| May 27 2015 |
17029 |
411.78 |
| May 20 2015 |
11650 |
411.78 |
| May 20 2015 |
17073 |
411.78 |
| May 13 2015 |
11777 |
411.78 |
| May 13 2015 |
17139 |
411.78 |
| Jun 04 2014 |
1685 |
271.37 |
| Jun 04 2014 |
2999 |
271.37 |
| May 28 2014 |
1723 |
271.37 |
| May 28 2014 |
3019 |
271.37 |
| May 21 2014 |
1722 |
271.37 |
| May 21 2014 |
3055 |
271.37 |
| May 14 2014 |
1744 |
271.37 |
| May 14 2014 |
3093 |
271.37 |
| May 07 2014 |
1724 |
271.37 |
| May 07 2014 |
3068 |
271.37 |
| Apr 30 2014 |
1835 |
271.37 |
| Apr 30 2014 |
3193 |
271.37 |
| Apr 23 2014 |
1924 |
271.37 |
| Apr 23 2014 |
3247 |
271.37 |
| Apr 16 2014 |
1906 |
271.37 |
| Apr 16 2014 |
3242 |
271.37 |
| Apr 09 2014 |
1993 |
271.37 |
| Apr 09 2014 |
3324 |
271.37 |
| Apr 02 2014 |
2011 |
271.37 |
| Apr 02 2014 |
3245 |
271.37 |
| Mar 26 2014 |
1994 |
271.37 |
| Mar 26 2014 |
3276 |
271.37 |
| Mar 19 2014 |
1999 |
271.37 |
| Mar 19 2014 |
3319 |
271.37 |
| Mar 12 2014 |
2038 |
271.37 |
| Mar 12 2014 |
3339 |
271.37 |
| Mar 05 2014 |
2041 |
271.37 |
| Mar 05 2014 |
3362 |
271.37 |
| Feb 26 2014 |
2071 |
271.37 |
| Feb 26 2014 |
3388 |
271.37 |
| Feb 19 2014 |
2119 |
271.37 |
| Feb 19 2014 |
3422 |
271.37 |
| Feb 12 2014 |
2130 |
271.37 |
| Feb 12 2014 |
3425 |
271.37 |
| Feb 05 2014 |
2162 |
271.37 |
| Feb 05 2014 |
3467 |
271.37 |
| Jan 29 2014 |
2162 |
271.37 |
| Jan 29 2014 |
3482 |
271.37 |
| Jan 22 2014 |
2155 |
271.37 |
| Jan 22 2014 |
3483 |
271.37 |
| Jan 15 2014 |
2155 |
271.37 |
| Jan 15 2014 |
3491 |
271.37 |
| Jan 08 2014 |
2155 |
271.37 |
| Jan 08 2014 |
3494 |
271.37 |
| Jan 01 2014 |
2155 |
271.37 |
| Jan 01 2014 |
3494 |
271.37 |
| Dec 25 2013 |
2155 |
271.37 |
| Dec 25 2013 |
3494 |
271.37 |
| Dec 18 2013 |
2155 |
271.37 |
| Dec 18 2013 |
3494 |
271.37 |
| Dec 11 2013 |
2155 |
271.37 |
| Dec 11 2013 |
3494 |
271.37 |
| Dec 04 2013 |
2155 |
271.37 |
| Dec 04 2013 |
3494 |
271.37 |
| Nov 27 2013 |
2155 |
271.37 |
| Nov 27 2013 |
3494 |
271.37 |
| Nov 20 2013 |
2155 |
271.37 |
| Nov 20 2013 |
3495 |
271.37 |
| Nov 13 2013 |
2155 |
271.37 |
| Nov 13 2013 |
3495 |
271.37 |
| Nov 06 2013 |
2155 |
271.37 |
| Nov 06 2013 |
3495 |
271.37 |
| Oct 30 2013 |
2155 |
271.37 |
| Oct 30 2013 |
3494 |
271.37 |
| Oct 23 2013 |
2155 |
271.37 |
| Oct 23 2013 |
3493 |
271.37 |
| Oct 16 2013 |
2159 |
271.37 |
| Oct 16 2013 |
3496 |
271.37 |
| Oct 09 2013 |
2156 |
271.37 |
| Oct 09 2013 |
3513 |
271.37 |
| Oct 02 2013 |
2157 |
271.37 |
| Oct 02 2013 |
3514 |
271.37 |
| Sep 25 2013 |
2155 |
271.37 |
| Sep 25 2013 |
3507 |
271.37 |
| Sep 18 2013 |
2141 |
271.37 |
| Sep 18 2013 |
3482 |
271.37 |
| Sep 11 2013 |
2169 |
271.37 |
| Sep 11 2013 |
3493 |
271.37 |
| Sep 04 2013 |
2195 |
271.37 |
| Sep 04 2013 |
3515 |
271.37 |
| Aug 28 2013 |
2212 |
271.37 |
| Aug 28 2013 |
3555 |
271.37 |
| Aug 21 2013 |
2222 |
271.37 |
| Aug 21 2013 |
3607 |
271.37 |
| Aug 14 2013 |
2225 |
271.37 |
| Aug 14 2013 |
3473 |
271.37 |
| Aug 07 2013 |
2234 |
271.37 |
| Aug 07 2013 |
3536 |
271.37 |
| Jul 31 2013 |
2290 |
271.37 |
| Jul 31 2013 |
3585 |
271.37 |
| Jul 24 2013 |
2287 |
271.37 |
| Jul 24 2013 |
3601 |
271.37 |
| Jul 17 2013 |
2297 |
271.37 |
| Jul 17 2013 |
3605 |
271.37 |
| Jul 10 2013 |
2323 |
271.37 |
| Jul 10 2013 |
3656 |
271.37 |
| Jul 03 2013 |
2321 |
271.37 |
| Jul 03 2013 |
3629 |
271.37 |
| Jun 26 2013 |
2339 |
271.37 |
| Jun 26 2013 |
3728 |
271.37 |
| Jun 19 2013 |
2390 |
271.37 |
| Jun 19 2013 |
3794 |
271.37 |
| Jun 05 2013 |
2748 |
279.6 |
| Jun 05 2013 |
4426 |
279.6 |
| May 29 2013 |
2697 |
279.6 |
| May 29 2013 |
4439 |
279.6 |
| May 22 2013 |
2791 |
279.6 |
| May 22 2013 |
4555 |
279.6 |
| May 15 2013 |
2831 |
279.6 |
| May 15 2013 |
4597 |
279.6 |
| May 08 2013 |
2824 |
279.6 |
| May 08 2013 |
4572 |
279.6 |
| May 01 2013 |
2946 |
279.6 |
| May 01 2013 |
4642 |
279.6 |
| Apr 24 2013 |
2936 |
279.6 |
| Apr 24 2013 |
4674 |
279.6 |
| Apr 17 2013 |
3003 |
279.6 |
| Apr 17 2013 |
4729 |
279.6 |
| Apr 10 2013 |
3062 |
279.6 |
| Apr 10 2013 |
4794 |
279.6 |
| Apr 03 2013 |
3074 |
279.6 |
| Apr 03 2013 |
4824 |
279.6 |
| Mar 27 2013 |
3164 |
279.6 |
| Mar 27 2013 |
4899 |
279.6 |
| Mar 20 2013 |
3168 |
279.6 |
| Mar 20 2013 |
4921 |
279.6 |
| Mar 13 2013 |
2280 |
279.6 |
| Mar 13 2013 |
4931 |
279.6 |
| Oct 19 2012 |
2946 |
279.6 |
| Oct 19 2012 |
5097 |
294.93 |
| Sep 23 2012 |
2957 |
279.6 |
| Sep 23 2012 |
5095 |
294.93 |
| Aug 31 2012 |
2899 |
279.6 |
| Aug 31 2012 |
5024 |
294.93 |
| Aug 24 2012 |
2885 |
279.6 |
| Aug 24 2012 |
4984 |
294.93 |
| Aug 10 2012 |
2854 |
279.6 |
| Aug 10 2012 |
4922 |
294.93 |
| Aug 03 2012 |
2826 |
279.6 |
| Aug 03 2012 |
4886 |
294.93 |
| Jul 27 2012 |
2803 |
279.6 |
| Jul 27 2012 |
4854 |
294.93 |
| Jul 06 2012 |
2752 |
279.6 |
| Jul 06 2012 |
4797 |
294.93 |
| Jun 22 2012 |
2747 |
279.6 |
| Jun 22 2012 |
4600 |
294.93 |
| Jun 15 2012 |
2702 |
279.6 |
| Jun 15 2012 |
4934 |
294.93 |
| Jun 08 2012 |
6047 |
310.26 |
| Jun 01 2012 |
6047 |
310.26 |
| May 25 2012 |
5655 |
310.26 |
| May 18 2012 |
5751 |
310.26 |
| May 11 2012 |
5781 |
310.26 |
| May 04 2012 |
5712 |
310.26 |
| Apr 27 2012 |
5669 |
310.26 |
| Apr 13 2012 |
5358 |
310.26 |
| Apr 06 2012 |
5291 |
310.26 |
| Mar 27 2012 |
5201 |
310.26 |
