| Aug 07 2024 |
6667 |
449.06 |
| Aug 07 2024 |
8809 |
449.06 |
| Jul 31 2024 |
6749 |
449.06 |
| Jul 31 2024 |
8888 |
449.06 |
| Jul 24 2024 |
6774 |
449.06 |
| Jul 24 2024 |
8835 |
449.06 |
| Jul 17 2024 |
6722 |
449.06 |
| Jul 17 2024 |
8724 |
449.06 |
| Mar 04 2015 |
3926 |
340.01 |
| Mar 04 2015 |
8086 |
340.01 |
| Feb 25 2015 |
3883 |
340.01 |
| Feb 25 2015 |
8093 |
340.01 |
| Feb 18 2015 |
3900 |
340.01 |
| Feb 18 2015 |
8185 |
340.01 |
| Feb 11 2015 |
3914 |
340.01 |
| Feb 11 2015 |
8209 |
340.01 |
| Feb 04 2015 |
3916 |
340.01 |
| Feb 04 2015 |
8217 |
340.01 |
| Jan 28 2015 |
3916 |
340.01 |
| Jan 28 2015 |
8230 |
340.01 |
| Jan 21 2015 |
3916 |
340.01 |
| Jan 21 2015 |
8261 |
340.01 |
| Jan 14 2015 |
3916 |
340.01 |
| Jan 14 2015 |
8270 |
340.01 |
| Jan 07 2015 |
3916 |
340.01 |
| Jan 07 2015 |
8258 |
340.01 |
| Dec 31 2014 |
3915 |
340.01 |
| Dec 31 2014 |
8262 |
340.01 |
| Dec 24 2014 |
3915 |
340.01 |
| Dec 24 2014 |
8262 |
340.01 |
| Dec 17 2014 |
3915 |
340.01 |
| Dec 17 2014 |
8263 |
340.01 |
| Dec 10 2014 |
3915 |
340.01 |
| Dec 10 2014 |
8263 |
340.01 |
| Dec 03 2014 |
3916 |
340.01 |
| Dec 03 2014 |
8263 |
340.01 |
| Nov 26 2014 |
3916 |
340.01 |
| Nov 26 2014 |
8263 |
340.01 |
| Nov 19 2014 |
3916 |
340.01 |
| Nov 19 2014 |
8263 |
340.01 |
| Nov 12 2014 |
3916 |
340.01 |
| Nov 12 2014 |
8263 |
340.01 |
| Nov 05 2014 |
3916 |
340.01 |
| Nov 05 2014 |
8263 |
340.01 |
| Oct 29 2014 |
3916 |
340.01 |
| Oct 29 2014 |
8263 |
340.01 |
| Oct 22 2014 |
3914 |
340.01 |
| Oct 22 2014 |
8275 |
340.01 |
| Oct 15 2014 |
3913 |
340.01 |
| Oct 15 2014 |
8264 |
340.01 |
| Oct 08 2014 |
3915 |
340.01 |
| Oct 08 2014 |
8270 |
340.01 |
| Oct 01 2014 |
3916 |
340.01 |
| Oct 01 2014 |
8280 |
340.01 |
| Sep 24 2014 |
3893 |
340.01 |
| Sep 24 2014 |
8260 |
340.01 |
| Sep 17 2014 |
3886 |
340.01 |
| Sep 17 2014 |
8260 |
340.01 |
| Sep 10 2014 |
3895 |
340.01 |
| Sep 10 2014 |
8259 |
340.01 |
| Sep 03 2014 |
3900 |
340.01 |
| Sep 03 2014 |
8301 |
340.01 |
| Aug 27 2014 |
3830 |
340.01 |
| Aug 27 2014 |
8293 |
340.01 |
| Aug 20 2014 |
3811 |
340.01 |
| Aug 20 2014 |
8304 |
340.01 |
| Aug 13 2014 |
3850 |
340.01 |
| Aug 13 2014 |
8356 |
340.01 |
| Aug 06 2014 |
3829 |
340.01 |
| Aug 06 2014 |
8379 |
340.01 |
| Jul 30 2014 |
3893 |
340.01 |
| Jul 30 2014 |
8467 |
340.01 |
| Jul 23 2014 |
3827 |
340.01 |
| Jul 23 2014 |
8457 |
340.01 |
| Jul 16 2014 |
3906 |
340.01 |
| Jul 16 2014 |
8434 |
340.01 |
| Jul 09 2014 |
3795 |
340.01 |
| Jul 09 2014 |
8405 |
340.01 |
| Jul 02 2014 |
3938 |
340.01 |
| Jul 02 2014 |
8518 |
340.01 |
| Jun 25 2014 |
3790 |
340.01 |
| Jun 25 2014 |
8476 |
340.01 |
| Jun 18 2014 |
3777 |
340.01 |
| Jun 18 2014 |
8526 |
340.01 |
| Jun 11 2014 |
3951 |
340.01 |
| Jun 11 2014 |
8621 |
340.01 |
| Jun 04 2014 |
3975 |
340.01 |
| Jun 04 2014 |
8714 |
340.01 |
| May 28 2014 |
3664 |
304.14 |
| May 28 2014 |
4000 |
340.01 |
| May 28 2014 |
6985 |
322.08 |
| May 21 2014 |
3736 |
304.14 |
| May 21 2014 |
3983 |
340.01 |
| May 21 2014 |
7011 |
322.08 |
| May 14 2014 |
3800 |
304.14 |
| May 14 2014 |
4040 |
340.01 |
| May 14 2014 |
7060 |
322.08 |
| May 07 2014 |
4959 |
323.09 |
| May 07 2014 |
3847 |
340.01 |
| May 07 2014 |
7610 |
328.73 |
| Apr 30 2014 |
5194 |
323.09 |
| Apr 30 2014 |
4051 |
340.01 |
| Apr 30 2014 |
7866 |
328.73 |
| Apr 23 2014 |
5236 |
323.09 |
| Apr 23 2014 |
4182 |
340.01 |
| Apr 23 2014 |
7964 |
328.73 |
| Apr 16 2014 |
4151 |
340.01 |
| Apr 16 2014 |
5247 |
323.09 |
| Apr 16 2014 |
7981 |
328.73 |
| Apr 09 2014 |
5289 |
323.09 |
| Apr 09 2014 |
4163 |
340.01 |
| Apr 09 2014 |
8130 |
328.73 |
| Apr 02 2014 |
5362 |
323.09 |
| Apr 02 2014 |
4061 |
340.01 |
| Apr 02 2014 |
7941 |
328.73 |
| Mar 26 2014 |
4050 |
340.01 |
| Mar 26 2014 |
5500 |
323.09 |
| Mar 26 2014 |
8019 |
328.73 |
| Mar 19 2014 |
4130 |
340.01 |
| Mar 19 2014 |
5550 |
323.09 |
| Mar 19 2014 |
8055 |
328.73 |
| Mar 12 2014 |
5581 |
323.09 |
| Mar 12 2014 |
7572 |
323.09 |
| Mar 05 2014 |
5609 |
323.09 |
| Mar 05 2014 |
7578 |
323.09 |
| Feb 26 2014 |
5630 |
323.09 |
| Feb 26 2014 |
7594 |
323.09 |
| Feb 19 2014 |
5660 |
323.09 |
| Feb 19 2014 |
7629 |
323.09 |
| Feb 12 2014 |
5669 |
323.09 |
| Feb 12 2014 |
7649 |
323.09 |
| Feb 05 2014 |
5740 |
323.09 |
| Feb 05 2014 |
7713 |
323.09 |
| Jan 29 2014 |
5790 |
323.09 |
| Jan 29 2014 |
7748 |
323.09 |
| Jan 22 2014 |
5800 |
323.09 |
| Jan 22 2014 |
7749 |
323.09 |
| Jan 15 2014 |
5820 |
323.09 |
| Jan 15 2014 |
7767 |
323.09 |
| Jan 08 2014 |
5829 |
323.09 |
| Jan 08 2014 |
7770 |
323.09 |
| Jan 01 2014 |
5830 |
323.09 |
| Jan 01 2014 |
7771 |
323.09 |
| Dec 25 2013 |
5830 |
323.09 |
| Dec 25 2013 |
7769 |
323.09 |
| Dec 18 2013 |
5830 |
323.09 |
| Dec 18 2013 |
7769 |
323.09 |
| Dec 11 2013 |
5830 |
323.09 |
| Dec 11 2013 |
7769 |
323.09 |
| Dec 04 2013 |
5831 |
323.09 |
| Dec 04 2013 |
7770 |
323.09 |
| Nov 27 2013 |
5831 |
323.09 |
| Nov 27 2013 |
7770 |
323.09 |
| Nov 20 2013 |
5831 |
323.09 |
| Nov 20 2013 |
7771 |
323.09 |
| Nov 13 2013 |
5831 |
323.09 |
| Nov 13 2013 |
7771 |
323.09 |
| Nov 06 2013 |
5831 |
323.09 |
| Nov 06 2013 |
7771 |
323.09 |
| Oct 30 2013 |
5831 |
323.09 |
| Oct 30 2013 |
7771 |
323.09 |
| Oct 23 2013 |
5831 |
323.09 |
| Oct 23 2013 |
7771 |
323.09 |
| Oct 16 2013 |
5819 |
323.09 |
| Oct 16 2013 |
7764 |
323.09 |
| Oct 09 2013 |
5829 |
323.09 |
| Oct 09 2013 |
7760 |
323.09 |
| Oct 02 2013 |
5827 |
323.09 |
| Oct 02 2013 |
7768 |
323.09 |
| Sep 25 2013 |
5791 |
323.09 |
| Sep 25 2013 |
7750 |
323.09 |
| Sep 18 2013 |
5780 |
323.09 |
| Sep 18 2013 |
7707 |
323.09 |
| Sep 11 2013 |
5780 |
323.09 |
| Sep 11 2013 |
7678 |
323.09 |
| Sep 04 2013 |
5813 |
323.09 |
| Sep 04 2013 |
7706 |
323.09 |
| Aug 28 2013 |
5854 |
323.09 |
| Aug 28 2013 |
7739 |
323.09 |
| Aug 21 2013 |
5903 |
323.09 |
| Aug 21 2013 |
7798 |
323.09 |
| Aug 14 2013 |
5931 |
323.09 |
| Aug 14 2013 |
7506 |
323.09 |
| Aug 07 2013 |
6057 |
323.09 |
| Aug 07 2013 |
7601 |
323.09 |
| Jul 31 2013 |
6113 |
323.09 |
| Jul 31 2013 |
7656 |
323.09 |
| Jul 24 2013 |
6151 |
323.09 |
| Jul 24 2013 |
7685 |
323.09 |
| Jul 17 2013 |
6174 |
323.09 |
| Jul 17 2013 |
7693 |
323.09 |
| Jul 10 2013 |
6248 |
323.09 |
| Jul 10 2013 |
7794 |
323.09 |
| Jul 03 2013 |
6362 |
323.09 |
| Jul 03 2013 |
7769 |
323.09 |
| Jun 26 2013 |
6534 |
323.09 |
| Jun 26 2013 |
7909 |
323.09 |
| Jun 19 2013 |
6615 |
323.09 |
| Jun 19 2013 |
7966 |
323.09 |
| Jun 12 2013 |
6651 |
323.09 |
| Jun 12 2013 |
8087 |
323.09 |
| Jun 05 2013 |
8078 |
342.03 |
| Jun 05 2013 |
9903 |
342.03 |
| May 29 2013 |
8129 |
342.03 |
| May 29 2013 |
9917 |
342.03 |
| May 22 2013 |
7638 |
334.08 |
| May 22 2013 |
9332 |
334.08 |
| May 15 2013 |
7679 |
334.08 |
| May 15 2013 |
9383 |
334.08 |
| May 08 2013 |
7002 |
326.13 |
| May 08 2013 |
8472 |
326.13 |
| May 01 2013 |
7116 |
326.13 |
| May 01 2013 |
8594 |
326.13 |
| Apr 24 2013 |
7084 |
326.13 |
| Apr 24 2013 |
8554 |
326.13 |
| Apr 17 2013 |
7158 |
326.13 |
| Apr 17 2013 |
8660 |
326.13 |
| Apr 10 2013 |
7069 |
326.13 |
| Apr 10 2013 |
8686 |
326.13 |
| Apr 03 2013 |
7071 |
326.13 |
| Apr 03 2013 |
8697 |
326.13 |
| Mar 27 2013 |
7107 |
326.13 |
| Mar 27 2013 |
8745 |
326.13 |
| Mar 20 2013 |
6988 |
326.13 |
| Mar 20 2013 |
8718 |
326.13 |
| Mar 13 2013 |
8734 |
326.13 |
| Oct 19 2012 |
5916 |
326.13 |
| Oct 19 2012 |
7605 |
326.09 |
| Sep 23 2012 |
5906 |
326.13 |
| Sep 23 2012 |
7579 |
326.09 |
| Aug 31 2012 |
5758 |
326.13 |
| Aug 31 2012 |
7481 |
326.09 |
| Aug 24 2012 |
5715 |
326.13 |
| Aug 24 2012 |
7436 |
326.09 |
| Aug 10 2012 |
5589 |
326.13 |
| Aug 10 2012 |
7328 |
326.09 |
| Aug 03 2012 |
5515 |
326.13 |
| Aug 03 2012 |
7275 |
326.09 |
| Jul 27 2012 |
5414 |
326.13 |
| Jul 27 2012 |
7192 |
326.09 |
| Jul 06 2012 |
5257 |
326.13 |
| Jul 06 2012 |
7114 |
326.09 |
| Jun 22 2012 |
4828 |
326.13 |
| Jun 22 2012 |
6860 |
326.09 |
| Jun 15 2012 |
4894 |
326.13 |
| Jun 15 2012 |
7271 |
326.09 |
| Jun 08 2012 |
4853 |
326.13 |
| Jun 08 2012 |
7226 |
326.09 |
| Jun 01 2012 |
4696 |
326.13 |
| Jun 01 2012 |
7211 |
326.09 |
| May 25 2012 |
6723 |
326.05 |
| May 18 2012 |
6831 |
326.05 |
| May 11 2012 |
6876 |
326.05 |
| May 04 2012 |
6744 |
326.05 |
| Apr 27 2012 |
6676 |
326.05 |
| Apr 13 2012 |
6312 |
326.05 |
| Apr 06 2012 |
6234 |
326.05 |
| Mar 27 2012 |
6110 |
326.05 |
