| Aug 31 2018 |
11313 |
466.26 |
| Aug 31 2018 |
16478 |
524.56 |
| Aug 31 2018 |
3191 |
390.77 |
| Aug 31 2018 |
18990 |
495.41 |
| Aug 24 2018 |
11361 |
466.26 |
| Aug 24 2018 |
16167 |
522.39 |
| Aug 24 2018 |
3242 |
390.77 |
| Aug 24 2018 |
19829 |
503.68 |
| Aug 17 2018 |
16462 |
522.39 |
| Aug 17 2018 |
11340 |
466.26 |
| Aug 17 2018 |
3241 |
390.77 |
| Aug 17 2018 |
20075 |
503.68 |
| Aug 10 2018 |
16433 |
522.39 |
| Aug 10 2018 |
3245 |
390.77 |
| Aug 10 2018 |
11363 |
466.26 |
| Aug 10 2018 |
20173 |
503.68 |
| Aug 03 2018 |
3278 |
390.77 |
| Aug 03 2018 |
16582 |
522.39 |
| Aug 03 2018 |
11537 |
466.26 |
| Aug 03 2018 |
20372 |
503.68 |
| Jul 27 2018 |
3307 |
390.77 |
| Jul 27 2018 |
16607 |
522.39 |
| Jul 27 2018 |
11676 |
466.26 |
| Jul 27 2018 |
20440 |
503.68 |
| Jul 20 2018 |
16836 |
522.39 |
| Jul 20 2018 |
3746 |
399.62 |
| Jul 20 2018 |
11637 |
466.26 |
| Jul 20 2018 |
20692 |
503.68 |
| Jul 13 2018 |
11817 |
466.26 |
| Jul 13 2018 |
3805 |
399.62 |
| Jul 13 2018 |
16597 |
522.39 |
| Jul 13 2018 |
20475 |
503.68 |
| Jul 06 2018 |
16632 |
522.39 |
| Jul 06 2018 |
11652 |
466.26 |
| Jul 06 2018 |
3797 |
399.62 |
| Jul 06 2018 |
20265 |
503.68 |
| Jun 29 2018 |
11665 |
466.26 |
| Jun 29 2018 |
3776 |
399.62 |
| Jun 29 2018 |
16596 |
522.39 |
| Jun 29 2018 |
20248 |
503.68 |
| Jun 22 2018 |
3847 |
399.62 |
| Jun 22 2018 |
16930 |
522.39 |
| Jun 22 2018 |
11885 |
466.26 |
| Jun 22 2018 |
20562 |
503.68 |
| Jun 15 2018 |
3863 |
399.62 |
| Jun 15 2018 |
11971 |
466.26 |
| Jun 15 2018 |
16815 |
522.39 |
| Jun 15 2018 |
17894 |
479.53 |
| Jun 08 2018 |
17020 |
522.39 |
| Jun 08 2018 |
3537 |
390.23 |
| Jun 08 2018 |
12029 |
466.26 |
| Jun 08 2018 |
18074 |
479.53 |
| Jun 01 2018 |
12406 |
466.26 |
| Jun 01 2018 |
17168 |
522.39 |
| Jun 01 2018 |
3503 |
390.23 |
| Jun 01 2018 |
18449 |
479.53 |
| May 25 2018 |
3513 |
390.23 |
| May 25 2018 |
17226 |
522.39 |
| May 25 2018 |
12431 |
466.26 |
| May 25 2018 |
18625 |
479.53 |
| May 18 2018 |
12531 |
466.26 |
| May 18 2018 |
17248 |
522.39 |
| May 18 2018 |
3500 |
390.23 |
| May 18 2018 |
18685 |
479.53 |
| May 11 2018 |
3449 |
390.23 |
| May 11 2018 |
17183 |
522.39 |
| May 11 2018 |
12554 |
466.26 |
| May 11 2018 |
18787 |
479.53 |
| May 04 2018 |
17337 |
522.39 |
| May 04 2018 |
12792 |
466.26 |
| May 04 2018 |
3479 |
390.23 |
| May 04 2018 |
18972 |
479.53 |
| Apr 27 2018 |
3541 |
390.23 |
| Apr 27 2018 |
17398 |
522.39 |
| Apr 27 2018 |
12715 |
466.26 |
| Apr 27 2018 |
18868 |
479.53 |
| Apr 20 2018 |
17569 |
522.39 |
| Apr 20 2018 |
3515 |
390.23 |
| Apr 20 2018 |
12718 |
466.26 |
| Apr 20 2018 |
18976 |
479.53 |
| Apr 13 2018 |
17542 |
522.39 |
| Apr 13 2018 |
12588 |
466.26 |
| Apr 13 2018 |
3461 |
390.23 |
| Apr 13 2018 |
18914 |
479.53 |
| Apr 06 2018 |
17416 |
522.39 |
| Apr 06 2018 |
3467 |
390.23 |
| Apr 06 2018 |
12868 |
466.26 |
| Apr 06 2018 |
19016 |
479.53 |
| Mar 30 2018 |
3456 |
390.23 |
| Mar 30 2018 |
17545 |
522.39 |
| Mar 30 2018 |
13171 |
466.26 |
| Mar 30 2018 |
19282 |
479.53 |
| Mar 23 2018 |
3470 |
390.23 |
| Mar 23 2018 |
13357 |
466.26 |
| Mar 23 2018 |
17542 |
522.39 |
| Mar 23 2018 |
19459 |
479.53 |
| Mar 16 2018 |
13209 |
466.26 |
| Mar 16 2018 |
3445 |
390.23 |
| Mar 16 2018 |
17601 |
522.39 |
| Mar 16 2018 |
19405 |
479.53 |
| Mar 09 2018 |
3422 |
390.23 |
| Mar 09 2018 |
17460 |
522.39 |
| Mar 09 2018 |
13179 |
466.26 |
| Mar 09 2018 |
19392 |
479.53 |
| Mar 02 2018 |
3503 |
390.23 |
| Mar 02 2018 |
17642 |
522.39 |
| Mar 02 2018 |
13242 |
466.26 |
| Mar 02 2018 |
19654 |
479.53 |
| Feb 23 2018 |
13356 |
466.26 |
| Feb 23 2018 |
3569 |
390.23 |
| Feb 23 2018 |
17824 |
522.39 |
| Feb 23 2018 |
19810 |
479.53 |
| Feb 16 2018 |
3498 |
390.23 |
| Feb 16 2018 |
17767 |
522.39 |
| Feb 16 2018 |
13374 |
466.26 |
| Feb 16 2018 |
19794 |
479.53 |
| Feb 09 2018 |
17774 |
522.39 |
| Feb 09 2018 |
3565 |
390.23 |
| Feb 09 2018 |
13213 |
466.26 |
| Feb 09 2018 |
19596 |
479.53 |
| Feb 02 2018 |
3570 |
390.23 |
| Feb 02 2018 |
17739 |
522.39 |
| Feb 02 2018 |
13162 |
466.26 |
| Feb 02 2018 |
19512 |
479.53 |
| Jan 26 2018 |
3570 |
390.23 |
| Jan 26 2018 |
17783 |
522.39 |
| Jan 26 2018 |
13212 |
466.26 |
| Jan 26 2018 |
19561 |
479.53 |
| Jan 19 2018 |
17789 |
522.39 |
| Jan 19 2018 |
3570 |
390.23 |
| Jan 19 2018 |
13223 |
466.26 |
| Jan 19 2018 |
19561 |
479.53 |
| Jan 12 2018 |
3556 |
390.23 |
| Jan 12 2018 |
17770 |
522.39 |
| Jan 12 2018 |
13248 |
466.26 |
| Jan 12 2018 |
19545 |
479.53 |
| Jan 05 2018 |
13248 |
466.26 |
| Jan 05 2018 |
17802 |
522.39 |
| Jan 05 2018 |
3556 |
390.23 |
| Jan 05 2018 |
19574 |
479.53 |
| Dec 29 2017 |
17803 |
522.39 |
| Dec 29 2017 |
3562 |
390.23 |
| Dec 29 2017 |
13248 |
466.26 |
| Dec 29 2017 |
19574 |
479.53 |
| Dec 22 2017 |
17805 |
522.39 |
| Dec 22 2017 |
3562 |
390.23 |
| Dec 22 2017 |
13248 |
466.26 |
| Dec 22 2017 |
19576 |
479.53 |
| Dec 15 2017 |
13248 |
466.26 |
| Dec 15 2017 |
17793 |
522.39 |
| Dec 15 2017 |
3562 |
390.23 |
| Dec 15 2017 |
19573 |
479.53 |
| Dec 08 2017 |
13248 |
466.26 |
| Dec 08 2017 |
17793 |
522.39 |
| Dec 08 2017 |
3562 |
390.23 |
| Dec 08 2017 |
19573 |
479.53 |
| Dec 01 2017 |
17793 |
522.39 |
| Dec 01 2017 |
3562 |
390.23 |
| Dec 01 2017 |
13248 |
466.26 |
| Dec 01 2017 |
19573 |
479.53 |
| Nov 24 2017 |
13248 |
466.26 |
| Nov 24 2017 |
3562 |
390.23 |
| Nov 24 2017 |
17793 |
522.39 |
| Nov 24 2017 |
19573 |
479.53 |
| Nov 17 2017 |
13249 |
466.26 |
| Nov 17 2017 |
3562 |
390.23 |
| Nov 17 2017 |
17793 |
522.39 |
| Nov 17 2017 |
19574 |
479.53 |
| Nov 10 2017 |
3562 |
390.23 |
| Nov 10 2017 |
17793 |
522.39 |
| Nov 10 2017 |
13263 |
466.26 |
| Nov 10 2017 |
19584 |
479.53 |
| Nov 03 2017 |
17794 |
522.39 |
| Nov 03 2017 |
3562 |
390.23 |
| Nov 03 2017 |
13263 |
466.26 |
| Nov 03 2017 |
19585 |
479.53 |
| Oct 27 2017 |
13290 |
466.26 |
| Oct 27 2017 |
17794 |
522.39 |
| Oct 27 2017 |
3562 |
390.23 |
| Oct 27 2017 |
19623 |
479.53 |
| Oct 20 2017 |
3555 |
390.23 |
| Oct 20 2017 |
17821 |
522.39 |
| Oct 20 2017 |
13209 |
466.26 |
| Oct 20 2017 |
19559 |
479.53 |
| Oct 13 2017 |
17821 |
522.39 |
| Oct 13 2017 |
3559 |
390.23 |
| Oct 13 2017 |
13249 |
466.26 |
| Oct 13 2017 |
19588 |
479.53 |
| Oct 06 2017 |
3559 |
390.23 |
| Oct 06 2017 |
17809 |
522.39 |
| Oct 06 2017 |
13248 |
466.26 |
| Oct 06 2017 |
19583 |
479.53 |
| Sep 29 2017 |
13247 |
466.26 |
| Sep 29 2017 |
17841 |
522.39 |
| Sep 29 2017 |
3562 |
390.23 |
| Sep 29 2017 |
19493 |
479.53 |
| Sep 22 2017 |
17834 |
522.39 |
| Sep 22 2017 |
3559 |
390.23 |
| Sep 22 2017 |
13431 |
466.26 |
| Sep 22 2017 |
19685 |
479.53 |
| Sep 15 2017 |
17927 |
522.39 |
| Sep 15 2017 |
3525 |
390.23 |
| Sep 15 2017 |
13434 |
466.26 |
| Sep 15 2017 |
19763 |
479.53 |
| Sep 08 2017 |
17796 |
520.22 |
| Sep 08 2017 |
3424 |
389.96 |
| Sep 08 2017 |
17816 |
463.65 |
| Sep 01 2017 |
18069 |
520.22 |
| Sep 01 2017 |
3484 |
389.96 |
| Sep 01 2017 |
17873 |
463.65 |
| Aug 25 2017 |
3461 |
389.96 |
| Aug 25 2017 |
10596 |
407.09 |
| Aug 18 2017 |
3630 |
389.96 |
| Aug 18 2017 |
10668 |
407.09 |
| Aug 11 2017 |
3602 |
389.96 |
| Aug 11 2017 |
10724 |
407.09 |
| Aug 04 2017 |
3664 |
389.96 |
| Aug 04 2017 |
10849 |
407.09 |
| Jul 28 2017 |
3681 |
389.96 |
| Jul 28 2017 |
10924 |
407.09 |
| Jul 21 2017 |
2974 |
371.44 |
| Jul 21 2017 |
11049 |
407.09 |
| Jul 14 2017 |
3045 |
371.44 |
| Jul 14 2017 |
11114 |
407.09 |
| Jul 07 2017 |
3092 |
371.44 |
| Jul 07 2017 |
11141 |
407.09 |
| Jun 30 2017 |
3077 |
371.44 |
| Jun 30 2017 |
11194 |
407.09 |
| Jun 23 2017 |
3119 |
371.44 |
| Jun 23 2017 |
11294 |
407.09 |
| Jun 16 2017 |
3109 |
371.44 |
| Apr 13 2016 |
8944 |
400.42 |
| Apr 13 2016 |
14106 |
400.42 |
| Apr 06 2016 |
9153 |
400.42 |
| Apr 06 2016 |
14224 |
400.42 |
| Mar 30 2016 |
9047 |
400.42 |
| Mar 30 2016 |
14085 |
400.42 |
| Mar 23 2016 |
9255 |
400.42 |
| Mar 23 2016 |
14249 |
400.42 |
| Mar 16 2016 |
9332 |
400.42 |
| Mar 16 2016 |
14190 |
400.42 |
| Mar 09 2016 |
9357 |
400.42 |
| Mar 09 2016 |
14251 |
400.42 |
| Mar 02 2016 |
9233 |
400.42 |
| Mar 02 2016 |
14164 |
400.42 |
| Feb 24 2016 |
9257 |
400.42 |
| Feb 24 2016 |
14149 |
400.42 |
| Feb 17 2016 |
9387 |
400.42 |
| Feb 17 2016 |
14297 |
400.42 |
| Feb 10 2016 |
9404 |
400.42 |
| Feb 10 2016 |
14302 |
400.42 |
| Feb 03 2016 |
9433 |
400.42 |
| Feb 03 2016 |
14339 |
400.42 |
| Jan 27 2016 |
9456 |
400.42 |
| Jan 27 2016 |
14343 |
400.42 |
| Jan 20 2016 |
9454 |
400.42 |
| Jan 20 2016 |
14347 |
400.42 |
| Jan 13 2016 |
9456 |
400.42 |
| Jan 13 2016 |
14372 |
400.42 |
| Jan 06 2016 |
9456 |
400.42 |
| Jan 06 2016 |
14381 |
400.42 |
| Dec 30 2015 |
9456 |
400.42 |
| Dec 30 2015 |
14374 |
400.42 |
| Dec 23 2015 |
9456 |
400.42 |
| Dec 23 2015 |
14375 |
400.42 |
| Dec 16 2015 |
9456 |
400.42 |
| Dec 16 2015 |
14375 |
400.42 |
| Dec 09 2015 |
9456 |
400.42 |
| Dec 09 2015 |
14378 |
400.42 |
| Dec 02 2015 |
9457 |
400.42 |
| Dec 02 2015 |
14379 |
400.42 |
| Nov 25 2015 |
9457 |
400.42 |
| Nov 25 2015 |
14380 |
400.42 |
| Nov 18 2015 |
9457 |
400.42 |
| Nov 18 2015 |
14380 |
400.42 |
| Nov 11 2015 |
9448 |
400.42 |
| Nov 11 2015 |
14376 |
400.42 |
| Nov 04 2015 |
9448 |
400.42 |
| Nov 04 2015 |
14376 |
400.42 |
| Oct 28 2015 |
9449 |
400.42 |
| Oct 28 2015 |
14360 |
400.42 |
| Oct 21 2015 |
9420 |
400.42 |
| Oct 21 2015 |
14355 |
400.42 |
| Oct 14 2015 |
9422 |
400.42 |
| Oct 14 2015 |
14361 |
400.42 |
| Oct 07 2015 |
9430 |
400.42 |
| Oct 07 2015 |
14365 |
400.42 |
| Sep 30 2015 |
9442 |
400.42 |
| Sep 30 2015 |
14382 |
400.42 |
| Sep 23 2015 |
9494 |
400.42 |
| Sep 23 2015 |
14419 |
400.42 |
| Sep 16 2015 |
9391 |
400.42 |
| Sep 16 2015 |
14362 |
400.42 |
| Sep 09 2015 |
9353 |
400.42 |
| Sep 09 2015 |
14333 |
400.42 |
| Sep 02 2015 |
9400 |
400.42 |
| Sep 02 2015 |
14330 |
400.42 |
| Aug 26 2015 |
9544 |
400.42 |
| Aug 26 2015 |
14498 |
400.42 |
| Aug 19 2015 |
9733 |
400.42 |
| Aug 19 2015 |
14669 |
400.42 |
| Aug 12 2015 |
9737 |
400.42 |
| Aug 12 2015 |
14691 |
400.42 |
| Aug 05 2015 |
9816 |
400.42 |
| Aug 05 2015 |
14692 |
400.42 |
| Jul 29 2015 |
9847 |
400.42 |
| Jul 29 2015 |
14866 |
400.42 |
| Jul 22 2015 |
9855 |
400.42 |
| Jul 22 2015 |
14884 |
400.42 |
| Jul 15 2015 |
10076 |
400.42 |
| Jul 15 2015 |
14988 |
400.42 |
| Jul 08 2015 |
10112 |
400.42 |
| Jul 08 2015 |
15094 |
400.42 |
| Jul 01 2015 |
10169 |
400.42 |
| Jul 01 2015 |
15179 |
400.42 |
| Jun 24 2015 |
10190 |
400.42 |
| Jun 24 2015 |
15249 |
400.42 |
| Jun 17 2015 |
10211 |
400.42 |
| Jun 17 2015 |
15337 |
400.42 |
| Jun 10 2015 |
10270 |
400.42 |
| Jun 10 2015 |
15321 |
400.42 |
| Jun 03 2015 |
10401 |
400.42 |
| Jun 03 2015 |
15499 |
400.42 |
| May 27 2015 |
10310 |
400.42 |
| May 27 2015 |
15373 |
400.42 |
| May 20 2015 |
10403 |
400.42 |
| May 20 2015 |
15425 |
400.42 |
| May 13 2015 |
10499 |
400.42 |
| May 13 2015 |
15482 |
400.42 |
| May 06 2015 |
10397 |
400.42 |
| May 06 2015 |
15184 |
400.42 |
| Apr 29 2015 |
10540 |
400.42 |
| Apr 29 2015 |
15439 |
400.42 |
| Apr 23 2014 |
9276 |
381.06 |
| Apr 23 2014 |
14354 |
381.06 |
| Apr 16 2014 |
9308 |
381.06 |
| Apr 16 2014 |
14241 |
381.06 |
| Apr 09 2014 |
9646 |
381.06 |
| Apr 09 2014 |
14481 |
381.06 |
| Apr 02 2014 |
9678 |
381.06 |
| Apr 02 2014 |
14182 |
381.06 |
| Mar 26 2014 |
9515 |
381.06 |
| Mar 26 2014 |
14237 |
381.06 |
| Mar 19 2014 |
9499 |
381.06 |
| Mar 19 2014 |
14265 |
381.06 |
| Mar 12 2014 |
9517 |
381.06 |
| Mar 12 2014 |
14275 |
381.06 |
| Mar 05 2014 |
9408 |
381.06 |
| Mar 05 2014 |
14200 |
381.06 |
| Feb 26 2014 |
9385 |
381.06 |
| Feb 26 2014 |
14202 |
381.06 |
| Feb 19 2014 |
9436 |
381.06 |
| Feb 19 2014 |
14247 |
381.06 |
| Feb 12 2014 |
9433 |
381.06 |
| Feb 12 2014 |
14254 |
381.06 |
| Feb 05 2014 |
9473 |
381.06 |
| Feb 05 2014 |
14332 |
381.06 |
| Jan 29 2014 |
9428 |
381.06 |
| Jan 29 2014 |
14353 |
381.06 |
| Jan 22 2014 |
9393 |
381.06 |
| Jan 22 2014 |
14312 |
381.06 |
| Jan 15 2014 |
9403 |
381.06 |
| Jan 15 2014 |
14346 |
381.06 |
| Jan 08 2014 |
9362 |
381.06 |
| Jan 08 2014 |
14317 |
381.06 |
| Jan 01 2014 |
9362 |
381.06 |
| Jan 01 2014 |
14317 |
381.06 |
| Dec 25 2013 |
9362 |
381.06 |
| Dec 25 2013 |
14317 |
381.06 |
| Dec 18 2013 |
9362 |
381.06 |
| Dec 18 2013 |
14317 |
381.06 |
| Dec 11 2013 |
9363 |
381.06 |
| Dec 11 2013 |
14318 |
381.06 |
| Dec 04 2013 |
9364 |
381.06 |
| Dec 04 2013 |
14319 |
381.06 |
| Nov 27 2013 |
9364 |
381.06 |
| Nov 27 2013 |
14319 |
381.06 |
| Nov 20 2013 |
9364 |
381.06 |
| Nov 20 2013 |
14320 |
381.06 |
| Nov 13 2013 |
9364 |
381.06 |
| Nov 13 2013 |
14320 |
381.06 |
| Nov 06 2013 |
9364 |
381.06 |
| Nov 06 2013 |
14320 |
381.06 |
| Oct 30 2013 |
9364 |
381.06 |
| Oct 30 2013 |
14319 |
381.06 |
| Oct 23 2013 |
9361 |
381.06 |
| Oct 23 2013 |
14318 |
381.06 |
| Oct 16 2013 |
9396 |
381.06 |
| Oct 16 2013 |
14322 |
381.06 |
| Oct 09 2013 |
9313 |
381.06 |
| Oct 09 2013 |
14249 |
381.06 |
| Oct 02 2013 |
9318 |
381.06 |
| Oct 02 2013 |
14260 |
381.06 |
| Sep 25 2013 |
9296 |
381.06 |
| Sep 25 2013 |
14224 |
381.06 |
| Sep 18 2013 |
9214 |
381.06 |
| Sep 18 2013 |
14100 |
381.06 |
| Sep 11 2013 |
9225 |
381.06 |
| Sep 11 2013 |
14033 |
381.06 |
| Sep 04 2013 |
9310 |
381.06 |
| Sep 04 2013 |
14116 |
381.06 |
| Aug 28 2013 |
9295 |
381.06 |
| Aug 28 2013 |
14085 |
381.06 |
| Aug 21 2013 |
9334 |
381.06 |
| Aug 21 2013 |
14166 |
381.06 |
| Aug 14 2013 |
6679 |
349.78 |
| Aug 14 2013 |
10163 |
349.78 |
| Aug 07 2013 |
9150 |
361.7 |
| Aug 07 2013 |
6675 |
349.78 |
| Aug 07 2013 |
10613 |
352.76 |
| Jul 31 2013 |
2055 |
288.59 |
| Jul 31 2013 |
9229 |
361.7 |
| Jul 31 2013 |
6781 |
349.78 |
| Jul 31 2013 |
9302 |
339.93 |
| Jul 24 2013 |
9334 |
361.7 |
| Jul 24 2013 |
2058 |
288.59 |
| Jul 24 2013 |
6734 |
349.78 |
| Jul 24 2013 |
9346 |
339.93 |
| Jul 17 2013 |
8309 |
349.56 |
| Jul 17 2013 |
2012 |
288.59 |
| Jul 17 2013 |
6757 |
349.78 |
| Jul 17 2013 |
8241 |
328.95 |
| Jul 10 2013 |
6792 |
349.78 |
| Jul 10 2013 |
8414 |
349.56 |
| Jul 10 2013 |
1824 |
279.76 |
| Jul 10 2013 |
6478 |
309.17 |
| Jul 03 2013 |
8494 |
349.56 |
| Jul 03 2013 |
1760 |
279.76 |
| Jul 03 2013 |
6833 |
349.78 |
| Jul 03 2013 |
6445 |
309.17 |
| Jun 26 2013 |
1748 |
279.76 |
| Jun 26 2013 |
9066 |
354.09 |
| Jun 26 2013 |
6807 |
349.78 |
| Jun 26 2013 |
6599 |
309.17 |
| Jun 19 2013 |
5315 |
327.41 |
| Jun 19 2013 |
1592 |
272.24 |
| Jun 19 2013 |
7923 |
339.44 |
| Jun 19 2013 |
4331 |
279.89 |
| Jun 12 2013 |
5404 |
327.41 |
| Jun 12 2013 |
7022 |
327.71 |
| Jun 12 2013 |
1717 |
272.84 |
| Jun 12 2013 |
4436 |
279.89 |
| Jun 05 2013 |
1651 |
272.84 |
| Jun 05 2013 |
6938 |
327.71 |
| Jun 05 2013 |
4548 |
314.12 |
| Jun 05 2013 |
4448 |
279.89 |
| May 29 2013 |
4478 |
314.12 |
| May 29 2013 |
6832 |
325.93 |
| May 29 2013 |
1653 |
272.84 |
| May 29 2013 |
4462 |
279.89 |
| May 22 2013 |
4606 |
314.12 |
| May 22 2013 |
1670 |
272.84 |
| May 22 2013 |
6962 |
325.93 |
| May 22 2013 |
4580 |
279.89 |
| May 15 2013 |
7003 |
325.93 |
| May 15 2013 |
1722 |
272.84 |
| May 15 2013 |
4653 |
314.12 |
| May 15 2013 |
4623 |
279.89 |
| May 08 2013 |
6453 |
319.22 |
| May 08 2013 |
1617 |
272.84 |
| May 08 2013 |
2417 |
269.49 |
| May 08 2013 |
4028 |
271.29 |
| May 01 2013 |
3293 |
287.33 |
| May 01 2013 |
5832 |
310.16 |
| May 01 2013 |
1743 |
274.79 |
| May 01 2013 |
4106 |
271.29 |
| Apr 24 2013 |
5796 |
310.16 |
| Apr 24 2013 |
1749 |
274.79 |
| Apr 24 2013 |
3263 |
287.33 |
| Apr 24 2013 |
4157 |
271.29 |
| Apr 17 2013 |
1821 |
274.79 |
| Apr 17 2013 |
5883 |
310.16 |
| Apr 17 2013 |
3344 |
287.33 |
| Apr 17 2013 |
4231 |
271.29 |
| Apr 10 2013 |
5830 |
310.16 |
| Apr 10 2013 |
1797 |
274.79 |
| Apr 10 2013 |
2908 |
275.82 |
| Apr 10 2013 |
4275 |
271.29 |
| Apr 03 2013 |
2920 |
275.82 |
| Apr 03 2013 |
1793 |
274.79 |
| Apr 03 2013 |
5841 |
310.16 |
| Apr 03 2013 |
4311 |
271.29 |
| Mar 27 2013 |
1836 |
274.79 |
| Mar 27 2013 |
5915 |
310.16 |
| Mar 27 2013 |
3013 |
275.82 |
| Mar 27 2013 |
4377 |
271.29 |
| Mar 20 2013 |
1740 |
274.79 |
| Mar 20 2013 |
5836 |
310.16 |
| Mar 20 2013 |
3018 |
275.82 |
| Mar 20 2013 |
4393 |
271.29 |
| Mar 13 2013 |
1937 |
269.49 |
| Mar 13 2013 |
1266 |
272.84 |
| Mar 13 2013 |
4409 |
271.29 |
| Oct 19 2012 |
6271 |
330.99 |
| Oct 19 2012 |
1706 |
274.79 |
| Oct 19 2012 |
2947 |
279.7 |
| Oct 19 2012 |
5297 |
297.8 |
| Sep 23 2012 |
2959 |
279.7 |
| Sep 23 2012 |
1675 |
274.79 |
| Sep 23 2012 |
6250 |
330.99 |
| Sep 23 2012 |
5292 |
297.8 |
| Aug 31 2012 |
1613 |
274.79 |
| Aug 31 2012 |
6074 |
330.99 |
| Aug 31 2012 |
2901 |
279.7 |
| Aug 31 2012 |
5245 |
297.8 |
| Aug 24 2012 |
3040 |
283.72 |
| Aug 24 2012 |
1610 |
274.79 |
| Aug 24 2012 |
6026 |
330.99 |
| Aug 24 2012 |
5082 |
296.23 |
| Aug 10 2012 |
1537 |
271.34 |
| Aug 10 2012 |
5498 |
324.85 |
| Aug 10 2012 |
3008 |
283.72 |
| Aug 10 2012 |
4723 |
291.84 |
| Aug 03 2012 |
2977 |
283.72 |
| Aug 03 2012 |
1511 |
271.34 |
| Aug 03 2012 |
5414 |
324.85 |
| Aug 03 2012 |
4685 |
291.84 |
| Jul 27 2012 |
2965 |
283.72 |
| Jul 27 2012 |
1484 |
271.34 |
| Jul 27 2012 |
5322 |
324.85 |
| Jul 27 2012 |
4633 |
291.84 |
| Jul 06 2012 |
4998 |
321.71 |
| Jul 06 2012 |
1405 |
271.48 |
| Jul 06 2012 |
2911 |
283.72 |
| Jul 06 2012 |
4827 |
295.44 |
| Jun 22 2012 |
4438 |
318.04 |
| Jun 22 2012 |
1556 |
278.62 |
| Jun 22 2012 |
3120 |
289.58 |
| Jun 22 2012 |
4719 |
296.56 |
| Jun 15 2012 |
5124 |
330.45 |
| Jun 15 2012 |
1751 |
282.61 |
| Jun 15 2012 |
3068 |
289.58 |
| Jun 15 2012 |
5808 |
306.91 |
| Jun 08 2012 |
1762 |
282.61 |
| Jun 08 2012 |
4510 |
318.55 |
| Jun 08 2012 |
3453 |
299.12 |
| Jun 08 2012 |
6009 |
309.58 |
| Jun 01 2012 |
4349 |
318.55 |
| Jun 01 2012 |
1881 |
282.61 |
| Jun 01 2012 |
3750 |
305.58 |
| Jun 01 2012 |
6062 |
310.49 |
| May 25 2012 |
3321 |
308.93 |
| May 25 2012 |
1838 |
282.61 |
| May 25 2012 |
3508 |
305.58 |
| May 25 2012 |
5343 |
306.07 |
| May 18 2012 |
1936 |
282.61 |
| May 18 2012 |
3420 |
308.93 |
| May 18 2012 |
3671 |
307.65 |
| May 18 2012 |
5548 |
307.63 |
| May 11 2012 |
1926 |
282.61 |
| May 11 2012 |
3373 |
308.93 |
| May 11 2012 |
5385 |
346.1 |
| May 11 2012 |
6243 |
317.24 |
| May 04 2012 |
7126 |
331.32 |
| Apr 27 2012 |
7049 |
331.32 |
| Apr 13 2012 |
6629 |
331.32 |
| Apr 06 2012 |
6540 |
331.32 |
| Mar 27 2012 |
6428 |
331.32 |
