| Jun 06 2026 |
5383 |
296.56 |
| Jun 02 2026 |
5325 |
296.56 |
| May 26 2026 |
5219 |
296.56 |
| May 19 2026 |
1155 |
321.66 |
| May 19 2026 |
4955 |
284.6 |
| May 19 2026 |
1407 |
321.66 |
| May 12 2026 |
1170 |
321.66 |
| May 12 2026 |
4994 |
284.6 |
| May 12 2026 |
1447 |
321.66 |
| May 05 2026 |
1178 |
321.66 |
| May 05 2026 |
4984 |
284.6 |
| May 05 2026 |
1394 |
321.66 |
| Apr 28 2026 |
1155 |
321.66 |
| Apr 28 2026 |
5078 |
284.6 |
| Apr 28 2026 |
1372 |
321.66 |
| Apr 21 2026 |
1123 |
321.66 |
| Apr 21 2026 |
5069 |
284.6 |
| Apr 21 2026 |
1329 |
321.66 |
| Apr 14 2026 |
1109 |
321.66 |
| Apr 14 2026 |
5126 |
284.6 |
| Apr 14 2026 |
1371 |
321.66 |
| Apr 07 2026 |
1026 |
321.66 |
| Apr 07 2026 |
5179 |
284.6 |
| Apr 07 2026 |
1334 |
321.66 |
| Mar 31 2026 |
1014 |
321.66 |
| Mar 31 2026 |
5149 |
284.6 |
| Mar 31 2026 |
1301 |
321.66 |
| Mar 24 2026 |
1006 |
321.66 |
| Mar 24 2026 |
5093 |
284.6 |
| Mar 24 2026 |
1281 |
321.66 |
| Mar 17 2026 |
996 |
321.66 |
| Mar 17 2026 |
5180 |
284.6 |
| Mar 17 2026 |
1281 |
321.66 |
| Mar 10 2026 |
974 |
321.66 |
| Mar 10 2026 |
5127 |
284.6 |
| Mar 10 2026 |
1262 |
321.66 |
| Mar 03 2026 |
962 |
321.66 |
| Mar 03 2026 |
5028 |
284.6 |
| Mar 03 2026 |
1267 |
321.66 |
| Feb 24 2026 |
958 |
321.66 |
| Feb 24 2026 |
5070 |
284.6 |
| Feb 24 2026 |
1278 |
321.66 |
| Feb 17 2026 |
935 |
321.66 |
| Feb 17 2026 |
5042 |
284.6 |
| Feb 17 2026 |
1220 |
321.66 |
| Feb 10 2026 |
937 |
321.66 |
| Feb 10 2026 |
4933 |
284.6 |
| Feb 10 2026 |
1222 |
321.66 |
| Feb 03 2026 |
938 |
321.66 |
| Feb 03 2026 |
4932 |
284.6 |
| Feb 03 2026 |
1232 |
321.66 |
| Jan 27 2026 |
938 |
321.66 |
| Jan 27 2026 |
4898 |
284.6 |
| Jan 27 2026 |
1222 |
321.66 |
| Jan 20 2026 |
957 |
321.66 |
| Jan 20 2026 |
4909 |
284.6 |
| Jan 20 2026 |
1217 |
321.66 |
| Jan 13 2026 |
957 |
321.66 |
| Jan 13 2026 |
4889 |
284.6 |
| Jan 13 2026 |
1219 |
321.66 |
| Jan 06 2026 |
957 |
321.66 |
| Jan 06 2026 |
4896 |
284.6 |
| Jan 06 2026 |
1218 |
321.66 |
| Dec 30 2025 |
957 |
321.66 |
| Dec 30 2025 |
4893 |
284.6 |
| Dec 30 2025 |
1217 |
321.66 |
| Dec 23 2025 |
961 |
321.66 |
| Dec 23 2025 |
4883 |
284.6 |
| Dec 23 2025 |
1215 |
321.66 |
| Dec 16 2025 |
955 |
321.66 |
| Dec 16 2025 |
4891 |
284.6 |
| Dec 16 2025 |
1216 |
321.66 |
| Dec 09 2025 |
955 |
321.66 |
| Dec 09 2025 |
4885 |
284.6 |
| Dec 09 2025 |
1216 |
321.66 |
| Dec 02 2025 |
955 |
321.66 |
| Dec 02 2025 |
4842 |
284.6 |
| Dec 02 2025 |
1216 |
321.66 |
| Nov 25 2025 |
955 |
321.66 |
| Nov 25 2025 |
4894 |
284.6 |
| Nov 25 2025 |
1216 |
321.66 |
| Nov 18 2025 |
955 |
321.66 |
| Nov 18 2025 |
4901 |
284.6 |
| Nov 18 2025 |
1216 |
321.66 |
| Nov 11 2025 |
955 |
321.66 |
| Nov 11 2025 |
4888 |
284.6 |
| Nov 11 2025 |
1214 |
321.66 |
| Nov 04 2025 |
955 |
321.66 |
| Nov 04 2025 |
4904 |
284.6 |
| Nov 04 2025 |
1214 |
321.66 |
| Oct 28 2025 |
953 |
321.66 |
| Oct 28 2025 |
4883 |
284.6 |
| Oct 28 2025 |
1222 |
321.66 |
| Oct 21 2025 |
1016 |
321.66 |
| Oct 21 2025 |
4872 |
284.6 |
| Oct 21 2025 |
1292 |
321.66 |
| Oct 14 2025 |
1016 |
321.66 |
| Oct 14 2025 |
4949 |
284.6 |
| Oct 14 2025 |
1269 |
321.66 |
| Oct 07 2025 |
996 |
321.66 |
| Oct 07 2025 |
5006 |
284.6 |
| Oct 07 2025 |
1247 |
321.66 |
| Sep 30 2025 |
1004 |
321.66 |
| Sep 30 2025 |
5092 |
284.6 |
| Sep 30 2025 |
1251 |
321.66 |
| Sep 23 2025 |
1004 |
321.66 |
| Sep 23 2025 |
5168 |
284.6 |
| Sep 23 2025 |
1256 |
321.66 |
| Sep 16 2025 |
1001 |
321.66 |
| Sep 16 2025 |
5142 |
284.6 |
| Sep 16 2025 |
1185 |
321.66 |
| Sep 09 2025 |
914 |
321.66 |
| Sep 09 2025 |
5171 |
284.6 |
| Sep 09 2025 |
1111 |
321.66 |
| Sep 02 2025 |
927 |
321.66 |
| Sep 02 2025 |
5300 |
284.6 |
| Sep 02 2025 |
1127 |
321.66 |
| Aug 26 2025 |
946 |
321.66 |
| Aug 26 2025 |
4939 |
284.6 |
| Aug 26 2025 |
1165 |
321.66 |
| Aug 19 2025 |
893 |
321.66 |
| Aug 19 2025 |
4948 |
284.6 |
| Aug 19 2025 |
1115 |
321.66 |
| Aug 12 2025 |
892 |
321.66 |
| Aug 12 2025 |
4929 |
284.6 |
| Aug 12 2025 |
2406 |
321.66 |
| Aug 05 2025 |
885 |
321.66 |
| Aug 05 2025 |
4477 |
284.6 |
| Aug 05 2025 |
2415 |
321.66 |
| Jul 29 2025 |
887 |
321.66 |
| Jul 29 2025 |
4536 |
284.6 |
| Jul 29 2025 |
2477 |
321.66 |
| Jul 22 2025 |
892 |
321.66 |
| Jul 22 2025 |
4575 |
284.6 |
| Jul 22 2025 |
2472 |
321.66 |
| Jul 15 2025 |
893 |
321.66 |
| Jul 15 2025 |
4867 |
284.6 |
| Jul 15 2025 |
2426 |
321.66 |
| Jul 08 2025 |
918 |
321.66 |
| Jul 08 2025 |
5059 |
284.6 |
| Jul 08 2025 |
2585 |
321.66 |
| Jul 01 2025 |
914 |
321.66 |
| Jul 01 2025 |
5354 |
296.56 |
| Jul 01 2025 |
2691 |
321.66 |
| Apr 08 2025 |
1155 |
328.78 |
| Apr 08 2025 |
1284 |
287.51 |
| Apr 08 2025 |
2001 |
308.14 |
| Apr 01 2025 |
1136 |
328.78 |
| Apr 01 2025 |
1291 |
287.51 |
| Apr 01 2025 |
1847 |
308.14 |
| Mar 25 2025 |
1157 |
328.78 |
| Mar 25 2025 |
1293 |
287.51 |
| Mar 25 2025 |
1871 |
308.14 |
| Mar 18 2025 |
1122 |
328.78 |
| Mar 18 2025 |
1288 |
287.51 |
| Mar 18 2025 |
1857 |
308.14 |
| Mar 11 2025 |
1129 |
328.78 |
| Mar 11 2025 |
1285 |
287.51 |
| Mar 11 2025 |
1849 |
308.14 |
| Mar 04 2025 |
1109 |
328.78 |
| Mar 04 2025 |
1282 |
287.51 |
| Mar 04 2025 |
1859 |
308.14 |
| Feb 25 2025 |
1126 |
328.78 |
| Feb 25 2025 |
1290 |
287.51 |
| Feb 25 2025 |
1856 |
308.14 |
| Feb 18 2025 |
1109 |
328.78 |
| Feb 18 2025 |
1283 |
287.51 |
| Feb 18 2025 |
1857 |
308.14 |
| Feb 11 2025 |
1115 |
328.78 |
| Feb 11 2025 |
1279 |
287.51 |
| Feb 11 2025 |
1857 |
308.14 |
| Feb 04 2025 |
1110 |
328.78 |
| Feb 04 2025 |
1279 |
287.51 |
| Feb 04 2025 |
1856 |
308.14 |
| Jan 29 2025 |
1083 |
328.78 |
| Jan 29 2025 |
1280 |
287.51 |
| Jan 29 2025 |
1844 |
308.14 |
| Jan 22 2025 |
1101 |
328.78 |
| Jan 22 2025 |
1270 |
287.51 |
| Jan 22 2025 |
1860 |
308.14 |
| Jan 15 2025 |
1111 |
328.78 |
| Jan 15 2025 |
1272 |
287.51 |
| Jan 15 2025 |
1881 |
308.14 |
| Jan 08 2025 |
1111 |
328.78 |
| Jan 08 2025 |
586 |
287.51 |
| Jan 08 2025 |
1049 |
308.14 |
| Jan 01 2025 |
1111 |
328.78 |
| Jan 01 2025 |
600 |
287.51 |
| Jan 01 2025 |
1054 |
308.14 |
| Dec 25 2024 |
1111 |
328.78 |
| Dec 25 2024 |
600 |
287.51 |
| Dec 25 2024 |
1053 |
308.14 |
| Dec 18 2024 |
1116 |
328.78 |
| Dec 18 2024 |
600 |
287.51 |
| Dec 18 2024 |
1053 |
308.14 |
| Dec 11 2024 |
1116 |
328.78 |
| Dec 11 2024 |
598 |
287.51 |
| Dec 11 2024 |
1052 |
308.14 |
| Dec 04 2024 |
1116 |
328.78 |
| Dec 04 2024 |
598 |
287.51 |
| Dec 04 2024 |
1052 |
308.14 |
| Nov 27 2024 |
1116 |
328.78 |
| Nov 27 2024 |
598 |
287.51 |
| Nov 27 2024 |
1052 |
308.14 |
| Nov 20 2024 |
1116 |
328.78 |
| Nov 20 2024 |
598 |
287.51 |
| Nov 20 2024 |
1052 |
308.14 |
| Nov 13 2024 |
1116 |
328.78 |
| Nov 13 2024 |
599 |
287.51 |
| Nov 13 2024 |
1053 |
308.14 |
| Nov 06 2024 |
1116 |
328.78 |
| Nov 06 2024 |
599 |
287.51 |
| Nov 06 2024 |
1042 |
308.14 |
| Oct 30 2024 |
1052 |
328.78 |
| Oct 30 2024 |
601 |
287.51 |
| Oct 30 2024 |
1024 |
308.14 |
| Oct 23 2024 |
1052 |
328.78 |
| Oct 23 2024 |
600 |
287.51 |
| Oct 23 2024 |
1422 |
308.14 |
| Oct 16 2024 |
1052 |
328.78 |
| Oct 16 2024 |
600 |
287.51 |
| Oct 16 2024 |
1420 |
308.14 |
| Oct 09 2024 |
1034 |
328.78 |
| Oct 09 2024 |
601 |
287.51 |
| Oct 09 2024 |
1408 |
308.14 |
| Oct 02 2024 |
1004 |
328.78 |
| Oct 02 2024 |
602 |
287.51 |
| Oct 02 2024 |
1381 |
308.14 |
| Sep 25 2024 |
1003 |
328.78 |
| Sep 25 2024 |
591 |
287.51 |
| Sep 25 2024 |
1380 |
308.14 |
| Sep 18 2024 |
1003 |
328.78 |
| Sep 18 2024 |
591 |
287.51 |
| Sep 18 2024 |
1362 |
308.14 |
| Sep 11 2024 |
1006 |
328.78 |
| Sep 11 2024 |
570 |
287.51 |
| Sep 11 2024 |
1346 |
308.14 |
| Sep 04 2024 |
1025 |
328.78 |
| Sep 04 2024 |
574 |
287.51 |
| Sep 04 2024 |
1333 |
308.14 |
| Aug 28 2024 |
1044 |
328.78 |
| Aug 28 2024 |
586 |
287.51 |
| Aug 28 2024 |
1341 |
308.14 |
| Aug 21 2024 |
1062 |
328.78 |
| Aug 21 2024 |
510 |
287.51 |
| Aug 21 2024 |
1191 |
308.14 |
| Aug 14 2024 |
1045 |
328.78 |
| Aug 14 2024 |
492 |
287.51 |
| Aug 14 2024 |
1127 |
308.14 |
| Aug 07 2024 |
1078 |
328.78 |
| Aug 07 2024 |
771 |
287.51 |
| Aug 07 2024 |
1608 |
308.14 |
| Jul 31 2024 |
1099 |
328.78 |
| Jul 31 2024 |
786 |
287.51 |
| Jul 31 2024 |
1627 |
308.14 |
| Jul 24 2024 |
1097 |
328.78 |
| Jul 24 2024 |
812 |
287.51 |
| Jul 24 2024 |
1556 |
308.14 |
| Jul 17 2024 |
1067 |
328.78 |
| Jul 17 2024 |
813 |
287.51 |
| Jul 17 2024 |
1541 |
308.14 |
| Jul 10 2024 |
958 |
328.78 |
| Jul 10 2024 |
568 |
287.51 |
| Jul 10 2024 |
1142 |
308.14 |
| Jul 03 2024 |
1052 |
328.78 |
| Jul 03 2024 |
590 |
287.51 |
| Jul 03 2024 |
1228 |
308.14 |
| Jun 26 2024 |
944 |
328.78 |
| Jun 26 2024 |
607 |
287.51 |
| Jun 26 2024 |
1141 |
308.14 |
| Jun 19 2024 |
956 |
328.78 |
| Jun 19 2024 |
596 |
287.51 |
| Jun 19 2024 |
1133 |
308.14 |
| Jun 12 2024 |
948 |
328.78 |
| Jun 12 2024 |
601 |
287.51 |
| Jun 12 2024 |
1107 |
308.14 |
| Jun 05 2024 |
952 |
328.78 |
| Jun 05 2024 |
604 |
287.51 |
| Jun 05 2024 |
1123 |
308.14 |
| May 29 2024 |
949 |
328.78 |
| May 29 2024 |
602 |
287.51 |
| May 29 2024 |
1098 |
308.14 |
| May 22 2024 |
450 |
291.52 |
| May 22 2024 |
591 |
287.51 |
| May 22 2024 |
2157 |
290.18 |
| May 15 2024 |
446 |
291.52 |
| May 15 2024 |
570 |
287.51 |
| May 15 2024 |
1911 |
290.18 |
| May 08 2024 |
454 |
291.52 |
| May 08 2024 |
595 |
287.51 |
| May 08 2024 |
1884 |
290.18 |
| May 01 2024 |
459 |
291.52 |
| May 01 2024 |
596 |
287.51 |
| May 01 2024 |
1951 |
290.18 |
| Apr 24 2024 |
281 |
254.25 |
| Apr 24 2024 |
605 |
254.25 |
| Apr 17 2024 |
289 |
254.25 |
| Apr 17 2024 |
594 |
254.25 |
| Apr 10 2024 |
289 |
254.25 |
| Apr 10 2024 |
606 |
254.25 |
| Apr 03 2024 |
291 |
254.25 |
| Apr 03 2024 |
603 |
254.25 |
| Mar 27 2024 |
301 |
254.25 |
| Mar 27 2024 |
620 |
254.25 |
| Mar 21 2024 |
303 |
254.25 |
| Mar 21 2024 |
615 |
254.25 |
| Mar 14 2024 |
314 |
254.25 |
| Mar 14 2024 |
639 |
254.25 |
| Mar 07 2024 |
311 |
254.25 |
| Mar 07 2024 |
637 |
254.25 |
| Feb 29 2024 |
310 |
254.25 |
| Feb 29 2024 |
634 |
254.25 |
| Feb 22 2024 |
320 |
254.25 |
| Feb 22 2024 |
644 |
254.25 |
| Feb 15 2024 |
321 |
254.25 |
| Feb 15 2024 |
648 |
254.25 |
| Feb 08 2024 |
328 |
254.25 |
| Feb 08 2024 |
653 |
254.25 |
| Feb 01 2024 |
303 |
254.25 |
| Feb 01 2024 |
630 |
254.25 |
| Jan 25 2024 |
290 |
254.25 |
| Jan 25 2024 |
608 |
254.25 |
| Jan 18 2024 |
290 |
254.25 |
| Jan 18 2024 |
610 |
254.25 |
| Jan 11 2024 |
290 |
254.25 |
| Jan 11 2024 |
609 |
254.25 |
| Jan 04 2024 |
290 |
254.25 |
| Jan 04 2024 |
610 |
254.25 |
| Dec 28 2023 |
290 |
254.25 |
| Dec 28 2023 |
610 |
254.25 |
| Dec 21 2023 |
290 |
254.25 |
| Dec 21 2023 |
610 |
254.25 |
| Dec 14 2023 |
290 |
254.25 |
| Dec 14 2023 |
603 |
254.25 |
| Dec 07 2023 |
290 |
254.25 |
| Dec 07 2023 |
603 |
254.25 |
| Nov 30 2023 |
290 |
254.25 |
| Nov 30 2023 |
606 |
254.25 |
| Nov 23 2023 |
290 |
254.25 |
| Nov 23 2023 |
590 |
254.25 |
| Nov 16 2023 |
290 |
254.25 |
| Nov 16 2023 |
577 |
254.25 |
| Nov 09 2023 |
298 |
254.25 |
| Nov 09 2023 |
578 |
254.25 |
| Nov 02 2023 |
298 |
254.25 |
| Nov 02 2023 |
578 |
254.25 |
| Oct 26 2023 |
300 |
254.25 |
| Oct 26 2023 |
578 |
254.25 |
| Oct 19 2023 |
299 |
254.25 |
| Oct 19 2023 |
572 |
254.25 |
| Oct 12 2023 |
299 |
254.25 |
| Oct 12 2023 |
571 |
254.25 |
| Oct 05 2023 |
299 |
254.25 |
| Oct 05 2023 |
577 |
254.25 |
| Sep 28 2023 |
298 |
254.25 |
| Sep 28 2023 |
581 |
254.25 |
| Sep 21 2023 |
296 |
254.25 |
| Sep 21 2023 |
561 |
254.25 |
| Sep 14 2023 |
312 |
254.25 |
| Sep 14 2023 |
572 |
254.25 |
| Sep 07 2023 |
314 |
254.25 |
| Sep 07 2023 |
586 |
254.25 |
| Aug 31 2023 |
335 |
254.25 |
| Aug 31 2023 |
601 |
254.25 |
| Aug 24 2023 |
352 |
254.25 |
| Aug 24 2023 |
625 |
254.25 |
| Aug 17 2023 |
356 |
254.25 |
| Aug 17 2023 |
642 |
254.25 |
| Aug 10 2023 |
361 |
254.25 |
| Aug 10 2023 |
648 |
254.25 |
| Aug 03 2023 |
359 |
254.25 |
| Aug 03 2023 |
664 |
254.25 |
| Jul 27 2023 |
380 |
254.25 |
| Jul 27 2023 |
672 |
254.25 |
| Jul 20 2023 |
385 |
254.25 |
| Jul 20 2023 |
591 |
254.25 |
| Jul 13 2023 |
386 |
254.25 |
| Jul 13 2023 |
595 |
254.25 |
| Jul 06 2023 |
391 |
254.25 |
| Jul 06 2023 |
606 |
254.25 |
| Jun 29 2023 |
397 |
254.25 |
| Jun 29 2023 |
608 |
254.25 |
| Jun 22 2023 |
396 |
254.25 |
| Jun 22 2023 |
619 |
254.25 |
| Apr 27 2018 |
519 |
286.88 |
| Apr 27 2018 |
774 |
286.88 |
| Apr 20 2018 |
401 |
284.26 |
| Apr 20 2018 |
516 |
286.88 |
| Apr 20 2018 |
748 |
285.57 |
| Apr 13 2018 |
406 |
284.26 |
| Apr 13 2018 |
520 |
286.88 |
| Apr 13 2018 |
740 |
285.57 |
| Apr 06 2018 |
1117 |
313.99 |
| Apr 06 2018 |
970 |
309.42 |
| Apr 06 2018 |
1556 |
311.71 |
| Mar 30 2018 |
1135 |
313.99 |
| Mar 30 2018 |
1004 |
309.42 |
| Mar 30 2018 |
1593 |
311.71 |
| Mar 23 2018 |
1030 |
309.42 |
| Mar 23 2018 |
1144 |
313.99 |
| Mar 23 2018 |
1632 |
311.71 |
| Mar 16 2018 |
1044 |
309.42 |
| Mar 16 2018 |
1152 |
313.99 |
| Mar 16 2018 |
1642 |
311.71 |
| Mar 09 2018 |
1157 |
313.99 |
| Mar 09 2018 |
1049 |
309.42 |
| Mar 09 2018 |
1670 |
311.71 |
| Mar 02 2018 |
1164 |
313.99 |
| Mar 02 2018 |
1059 |
309.42 |
| Mar 02 2018 |
1808 |
311.71 |
| Feb 23 2018 |
1088 |
309.42 |
| Feb 23 2018 |
1171 |
313.99 |
| Feb 23 2018 |
1824 |
311.71 |
| Feb 16 2018 |
1175 |
313.99 |
| Feb 16 2018 |
1099 |
309.42 |
| Feb 16 2018 |
1830 |
311.71 |
| Feb 09 2018 |
1179 |
313.99 |
| Feb 09 2018 |
1101 |
309.42 |
| Feb 09 2018 |
1829 |
311.71 |
| Feb 02 2018 |
1178 |
313.99 |
| Feb 02 2018 |
1105 |
309.42 |
| Feb 02 2018 |
1834 |
311.71 |
| Jan 26 2018 |
1180 |
313.99 |
| Jan 26 2018 |
1106 |
309.42 |
| Jan 26 2018 |
1837 |
311.71 |
| Jan 19 2018 |
1180 |
313.99 |
| Jan 19 2018 |
1107 |
309.42 |
| Jan 19 2018 |
1839 |
311.71 |
| Jan 12 2018 |
1187 |
313.99 |
| Jan 12 2018 |
1109 |
309.42 |
| Jan 12 2018 |
1847 |
311.71 |
| Jan 05 2018 |
1109 |
309.42 |
| Jan 05 2018 |
1188 |
313.99 |
| Jan 05 2018 |
1849 |
311.71 |
| Dec 29 2017 |
1188 |
313.99 |
| Dec 29 2017 |
1109 |
309.42 |
| Dec 29 2017 |
1849 |
311.71 |
| Dec 22 2017 |
1188 |
313.99 |
| Dec 22 2017 |
1109 |
309.42 |
| Dec 22 2017 |
1849 |
311.71 |
| Dec 15 2017 |
1109 |
309.42 |
| Dec 15 2017 |
1188 |
313.99 |
| Dec 15 2017 |
1848 |
311.71 |
| Dec 08 2017 |
1109 |
309.42 |
| Dec 08 2017 |
1188 |
313.99 |
| Dec 08 2017 |
1848 |
311.71 |
| Dec 01 2017 |
1188 |
313.99 |
| Dec 01 2017 |
1109 |
309.42 |
| Dec 01 2017 |
1848 |
311.71 |
| Nov 24 2017 |
1109 |
309.42 |
| Nov 24 2017 |
1188 |
313.99 |
| Nov 24 2017 |
1848 |
311.71 |
| Nov 17 2017 |
1109 |
309.42 |
| Nov 17 2017 |
1188 |
313.99 |
| Nov 17 2017 |
1848 |
311.71 |
| Nov 10 2017 |
1188 |
313.99 |
| Nov 10 2017 |
1110 |
309.42 |
| Nov 10 2017 |
1848 |
311.71 |
| Nov 03 2017 |
1188 |
313.99 |
| Nov 03 2017 |
1110 |
309.42 |
| Nov 03 2017 |
1848 |
311.71 |
| Oct 27 2017 |
1119 |
309.42 |
| Oct 27 2017 |
1188 |
313.99 |
| Oct 27 2017 |
1856 |
311.71 |
| Oct 20 2017 |
1189 |
313.99 |
| Oct 20 2017 |
1115 |
309.42 |
| Oct 20 2017 |
1856 |
311.71 |
| Oct 13 2017 |
1189 |
313.99 |
| Oct 13 2017 |
1115 |
309.42 |
| Oct 13 2017 |
1859 |
311.71 |
| Oct 06 2017 |
1191 |
313.99 |
| Oct 06 2017 |
1114 |
309.42 |
| Oct 06 2017 |
1859 |
311.71 |
| Sep 29 2017 |
1114 |
309.42 |
| Sep 29 2017 |
1191 |
313.99 |
| Sep 29 2017 |
1853 |
311.71 |
| Sep 22 2017 |
1192 |
313.99 |
| Sep 22 2017 |
1127 |
309.42 |
| Sep 22 2017 |
1870 |
311.71 |
| Sep 15 2017 |
1202 |
313.99 |
| Sep 15 2017 |
1128 |
309.42 |
| Sep 15 2017 |
1880 |
311.71 |
| Sep 08 2017 |
1121 |
309.42 |
| Sep 08 2017 |
1228 |
313.99 |
| Sep 08 2017 |
1910 |
311.71 |
| Sep 01 2017 |
1242 |
313.99 |
| Sep 01 2017 |
1101 |
309.42 |
| Sep 01 2017 |
1864 |
311.71 |
| Aug 25 2017 |
1237 |
313.99 |
| Aug 25 2017 |
1304 |
309.42 |
| Aug 25 2017 |
2070 |
311.71 |
| Aug 18 2017 |
1241 |
313.99 |
| Aug 18 2017 |
1305 |
309.42 |
| Aug 18 2017 |
2095 |
311.71 |
| Aug 11 2017 |
1227 |
313.99 |
| Aug 11 2017 |
1332 |
309.42 |
| Aug 11 2017 |
2124 |
311.71 |
| Aug 04 2017 |
1255 |
313.99 |
| Aug 04 2017 |
1332 |
309.42 |
| Aug 04 2017 |
2138 |
311.71 |
| Jul 28 2017 |
1281 |
313.99 |
| Jul 28 2017 |
1348 |
309.42 |
| Jul 28 2017 |
2173 |
311.71 |
| Jul 21 2017 |
1382 |
309.42 |
| Jul 21 2017 |
1322 |
313.99 |
| Jul 21 2017 |
2219 |
311.71 |
| Jul 14 2017 |
1338 |
313.99 |
| Jul 14 2017 |
1399 |
309.42 |
| Jul 14 2017 |
2235 |
311.71 |
| Jul 07 2017 |
1362 |
313.99 |
| Jul 07 2017 |
1407 |
309.42 |
| Jul 07 2017 |
2256 |
311.71 |
| Jun 30 2017 |
1418 |
309.42 |
| Jun 30 2017 |
1367 |
313.99 |
| Jun 30 2017 |
2258 |
311.71 |
| Jun 23 2017 |
1467 |
309.42 |
| Jun 23 2017 |
1858 |
313.99 |
| Jun 23 2017 |
2242 |
311.71 |
| Jun 16 2017 |
1944 |
313.99 |
| Jun 16 2017 |
1455 |
309.42 |
| Jun 16 2017 |
2263 |
311.71 |
| Jun 09 2017 |
1303 |
309.42 |
| Jun 09 2017 |
1997 |
313.99 |
| Jun 09 2017 |
2124 |
311.71 |
| Jun 02 2017 |
1418 |
309.42 |
| Jun 02 2017 |
2021 |
313.99 |
| Jun 02 2017 |
2241 |
311.71 |
| May 26 2017 |
2045 |
313.99 |
| May 26 2017 |
1650 |
314.07 |
| May 26 2017 |
2388 |
314.04 |
| May 19 2017 |
234 |
223.07 |
| May 19 2017 |
2046 |
313.99 |
| May 19 2017 |
1639 |
312.87 |
| May 19 2017 |
2009 |
307.14 |
| May 12 2017 |
1658 |
312.87 |
| May 12 2017 |
2100 |
313.99 |
| May 12 2017 |
237 |
223.07 |
| May 12 2017 |
1999 |
307.14 |
| May 05 2017 |
265 |
223.07 |
| May 05 2017 |
1538 |
300.38 |
| May 05 2017 |
1674 |
312.87 |
| May 05 2017 |
1503 |
295.39 |
| Apr 28 2017 |
1825 |
308.45 |
| Apr 28 2017 |
261 |
223.07 |
| Apr 28 2017 |
2098 |
321.53 |
| Apr 28 2017 |
2621 |
316.29 |
| Apr 21 2017 |
1897 |
308.45 |
| Apr 21 2017 |
262 |
223.07 |
| Apr 21 2017 |
2145 |
321.53 |
| Apr 21 2017 |
2652 |
316.29 |
| Apr 14 2017 |
1944 |
316.31 |
| Apr 14 2017 |
277 |
223.07 |
| Apr 14 2017 |
1923 |
308.45 |
| Apr 14 2017 |
2441 |
312.38 |
| Apr 07 2017 |
780 |
273.18 |
| Apr 07 2017 |
275 |
223.07 |
| Apr 07 2017 |
1919 |
316.31 |
| Apr 07 2017 |
1761 |
301.93 |
| Mar 31 2017 |
280 |
223.07 |
| Mar 31 2017 |
411 |
252.03 |
| Mar 31 2017 |
1961 |
316.31 |
| Mar 31 2017 |
1036 |
284.17 |
| Mar 24 2017 |
1923 |
316.31 |
| Mar 24 2017 |
267 |
223.07 |
| Mar 24 2017 |
411 |
252.03 |
| Mar 24 2017 |
1032 |
284.17 |
| Mar 17 2017 |
270 |
223.07 |
| Mar 17 2017 |
415 |
252.03 |
| Mar 17 2017 |
1952 |
316.31 |
| Mar 17 2017 |
1035 |
284.17 |
| Mar 10 2017 |
419 |
252.03 |
| Mar 10 2017 |
260 |
223.07 |
| Mar 10 2017 |
1963 |
316.31 |
| Mar 10 2017 |
1049 |
284.17 |
| Mar 03 2017 |
413 |
252.03 |
| Mar 03 2017 |
260 |
223.07 |
| Mar 03 2017 |
1986 |
316.31 |
| Mar 03 2017 |
1060 |
284.17 |
| Feb 24 2017 |
260 |
223.07 |
| Feb 24 2017 |
426 |
252.03 |
| Feb 24 2017 |
2009 |
316.31 |
| Feb 24 2017 |
1083 |
284.17 |
| Feb 17 2017 |
260 |
223.07 |
| Feb 17 2017 |
396 |
252.03 |
| Feb 17 2017 |
2011 |
316.31 |
| Feb 17 2017 |
1085 |
284.17 |
| Feb 10 2017 |
395 |
252.03 |
| Feb 10 2017 |
260 |
223.07 |
| Feb 10 2017 |
2034 |
316.31 |
| Feb 10 2017 |
1093 |
284.17 |
| Feb 03 2017 |
2045 |
316.31 |
| Feb 03 2017 |
396 |
252.03 |
| Feb 03 2017 |
260 |
223.07 |
| Feb 03 2017 |
1100 |
284.17 |
| Jan 27 2017 |
260 |
223.07 |
| Jan 27 2017 |
396 |
252.03 |
| Jan 27 2017 |
2051 |
316.31 |
| Jan 27 2017 |
1108 |
284.17 |
| Jan 20 2017 |
260 |
223.07 |
| Jan 20 2017 |
395 |
252.03 |
| Jan 20 2017 |
2057 |
316.31 |
| Jan 20 2017 |
1110 |
284.17 |
| Jan 13 2017 |
2061 |
316.31 |
| Jan 13 2017 |
260 |
223.07 |
| Jan 13 2017 |
395 |
252.03 |
| Jan 13 2017 |
1111 |
284.17 |
| Jan 06 2017 |
2061 |
316.31 |
| Jan 06 2017 |
394 |
252.03 |
| Jan 06 2017 |
260 |
223.07 |
| Jan 06 2017 |
1113 |
284.17 |
| Dec 30 2016 |
396 |
252.03 |
| Dec 30 2016 |
260 |
223.07 |
| Dec 30 2016 |
2061 |
316.31 |
| Dec 30 2016 |
1114 |
284.17 |
| Dec 23 2016 |
2061 |
316.31 |
| Dec 23 2016 |
396 |
252.03 |
| Dec 23 2016 |
260 |
223.07 |
| Dec 23 2016 |
1114 |
284.17 |
| Dec 16 2016 |
2061 |
316.31 |
| Dec 16 2016 |
260 |
223.07 |
| Dec 16 2016 |
396 |
252.03 |
| Dec 16 2016 |
1114 |
284.17 |
| Dec 09 2016 |
260 |
223.07 |
| Dec 09 2016 |
396 |
252.03 |
| Dec 09 2016 |
2060 |
316.31 |
| Dec 09 2016 |
1114 |
284.17 |
| Dec 02 2016 |
396 |
252.03 |
| Dec 02 2016 |
260 |
223.07 |
| Dec 02 2016 |
2060 |
316.31 |
| Dec 02 2016 |
1114 |
284.17 |
| Nov 25 2016 |
2060 |
316.31 |
| Nov 25 2016 |
260 |
223.07 |
| Nov 25 2016 |
396 |
252.03 |
| Nov 25 2016 |
1115 |
284.17 |
| Nov 18 2016 |
260 |
223.07 |
| Nov 18 2016 |
396 |
252.03 |
| Nov 18 2016 |
2060 |
316.31 |
| Nov 18 2016 |
1115 |
284.17 |
| Nov 11 2016 |
396 |
252.03 |
| Nov 11 2016 |
260 |
223.07 |
| Nov 11 2016 |
2061 |
316.31 |
| Nov 11 2016 |
1115 |
284.17 |
| Nov 04 2016 |
260 |
223.07 |
| Nov 04 2016 |
396 |
252.03 |
| Nov 04 2016 |
2061 |
316.31 |
| Nov 04 2016 |
1115 |
284.17 |
| Oct 28 2016 |
2055 |
316.31 |
| Oct 28 2016 |
260 |
223.07 |
| Oct 28 2016 |
396 |
252.03 |
| Oct 28 2016 |
1114 |
284.17 |
| Oct 21 2016 |
260 |
223.07 |
| Oct 21 2016 |
396 |
252.03 |
| Oct 21 2016 |
2059 |
316.31 |
| Oct 21 2016 |
1115 |
284.17 |
| Oct 14 2016 |
403 |
252.03 |
| Oct 14 2016 |
260 |
223.07 |
| Oct 14 2016 |
2062 |
316.31 |
| Oct 14 2016 |
1118 |
284.17 |
| Oct 07 2016 |
2069 |
316.31 |
| Oct 07 2016 |
403 |
252.03 |
| Oct 07 2016 |
260 |
223.07 |
| Oct 07 2016 |
1120 |
284.17 |
| Sep 30 2016 |
262 |
223.07 |
| Sep 30 2016 |
405 |
252.03 |
| Sep 30 2016 |
2068 |
316.31 |
| Sep 30 2016 |
1120 |
284.17 |
| Sep 23 2016 |
262 |
223.07 |
| Sep 23 2016 |
405 |
252.03 |
| Sep 23 2016 |
2060 |
316.31 |
| Sep 23 2016 |
1114 |
284.17 |
| Sep 16 2016 |
262 |
223.07 |
| Sep 16 2016 |
411 |
252.03 |
| Sep 16 2016 |
2060 |
316.31 |
| Sep 16 2016 |
1119 |
284.17 |
| Sep 09 2016 |
261 |
223.07 |
| Sep 09 2016 |
419 |
252.03 |
| Sep 09 2016 |
2092 |
316.31 |
| Sep 09 2016 |
1174 |
284.17 |
| Sep 02 2016 |
275 |
223.07 |
| Sep 02 2016 |
445 |
252.03 |
| Sep 02 2016 |
2099 |
316.31 |
| Sep 02 2016 |
1199 |
284.17 |
| Aug 26 2016 |
452 |
252.03 |
| Aug 26 2016 |
269 |
223.07 |
| Aug 26 2016 |
1872 |
316.31 |
| Aug 26 2016 |
1181 |
284.17 |
| Aug 19 2016 |
1876 |
316.31 |
| Aug 19 2016 |
448 |
252.03 |
| Aug 19 2016 |
272 |
223.07 |
| Aug 19 2016 |
1194 |
284.17 |
| Aug 12 2016 |
367 |
223.07 |
| Aug 12 2016 |
454 |
252.03 |
| Aug 12 2016 |
1868 |
316.31 |
| Aug 12 2016 |
1219 |
271.95 |
| Aug 05 2016 |
471 |
252.03 |
| Aug 05 2016 |
366 |
223.07 |
| Aug 05 2016 |
1945 |
316.31 |
| Aug 05 2016 |
1299 |
271.95 |
| Jul 29 2016 |
1856 |
316.31 |
| Jul 29 2016 |
370 |
223.07 |
| Jul 29 2016 |
478 |
252.03 |
| Jul 29 2016 |
1282 |
271.95 |
| Jul 22 2016 |
1927 |
316.31 |
| Jul 22 2016 |
389 |
223.07 |
| Jul 22 2016 |
491 |
252.03 |
| Jul 22 2016 |
1316 |
271.95 |
| Jun 22 2016 |
2006 |
316.31 |
| Jun 22 2016 |
1699 |
293.03 |
| Jun 22 2016 |
390 |
223.07 |
| Jun 22 2016 |
1623 |
271.95 |
| Jun 15 2016 |
2053 |
316.31 |
| Jun 15 2016 |
1731 |
293.03 |
| Jun 15 2016 |
401 |
223.07 |
| Jun 15 2016 |
1642 |
271.95 |
| Jun 08 2016 |
1763 |
293.03 |
| Jun 08 2016 |
406 |
223.07 |
| Jun 08 2016 |
2030 |
316.31 |
| Jun 08 2016 |
1619 |
271.95 |
| Jun 01 2016 |
438 |
223.07 |
| Jun 01 2016 |
1787 |
293.03 |
| Jun 01 2016 |
2085 |
316.31 |
| Jun 01 2016 |
1746 |
271.95 |
| May 25 2016 |
1834 |
293.03 |
| May 25 2016 |
444 |
223.07 |
| May 25 2016 |
1927 |
275.54 |
| May 18 2016 |
1835 |
293.03 |
| May 18 2016 |
2890 |
293.03 |
| May 11 2016 |
4621 |
357.27 |
| May 11 2016 |
2267 |
302.95 |
| May 11 2016 |
4838 |
321.06 |
| May 04 2016 |
2231 |
302.95 |
| May 04 2016 |
4593 |
357.27 |
| May 04 2016 |
4835 |
321.06 |
| Apr 27 2016 |
2325 |
302.95 |
| Apr 27 2016 |
1645 |
303.57 |
| Apr 27 2016 |
3580 |
303.26 |
| Apr 20 2016 |
1668 |
303.57 |
| Apr 20 2016 |
2434 |
302.95 |
| Apr 20 2016 |
3674 |
303.26 |
| Apr 13 2016 |
2405 |
302.95 |
| Apr 13 2016 |
1759 |
303.57 |
| Apr 13 2016 |
3683 |
303.26 |
| Apr 06 2016 |
2736 |
322.83 |
| Apr 06 2016 |
2431 |
302.95 |
| Apr 06 2016 |
4567 |
314.88 |
| Mar 30 2016 |
2698 |
322.83 |
| Mar 30 2016 |
2024 |
295.12 |
| Mar 30 2016 |
4283 |
311.74 |
| Mar 23 2016 |
2044 |
295.12 |
| Mar 23 2016 |
2790 |
322.83 |
| Mar 23 2016 |
4361 |
311.74 |
| Mar 16 2016 |
1998 |
295.12 |
| Mar 16 2016 |
2829 |
322.83 |
| Mar 16 2016 |
4327 |
311.74 |
| Mar 09 2016 |
1991 |
295.12 |
| Mar 09 2016 |
2843 |
322.83 |
| Mar 09 2016 |
4350 |
311.74 |
| Mar 02 2016 |
2816 |
322.83 |
| Mar 02 2016 |
1976 |
295.12 |
| Mar 02 2016 |
4329 |
311.74 |
| Feb 24 2016 |
1970 |
295.12 |
| Feb 24 2016 |
2844 |
322.83 |
| Feb 24 2016 |
4320 |
311.74 |
| Feb 17 2016 |
1979 |
295.12 |
| Feb 17 2016 |
2903 |
322.83 |
| Feb 17 2016 |
4359 |
311.74 |
| Feb 10 2016 |
2905 |
322.83 |
| Feb 10 2016 |
2004 |
295.12 |
| Feb 10 2016 |
4387 |
311.74 |
| Feb 03 2016 |
2006 |
295.12 |
| Feb 03 2016 |
2921 |
322.83 |
| Feb 03 2016 |
4407 |
311.74 |
| Jan 27 2016 |
2013 |
295.12 |
| Jan 27 2016 |
2938 |
322.83 |
| Jan 27 2016 |
4415 |
311.74 |
| Jan 20 2016 |
2018 |
295.12 |
| Jan 20 2016 |
2942 |
322.83 |
| Jan 20 2016 |
4418 |
311.74 |
| Jan 13 2016 |
2942 |
322.83 |
| Jan 13 2016 |
2020 |
295.12 |
| Jan 13 2016 |
4423 |
311.74 |
| Jan 06 2016 |
2022 |
295.12 |
| Jan 06 2016 |
2942 |
322.83 |
| Jan 06 2016 |
4424 |
311.74 |
| Dec 30 2015 |
2020 |
295.12 |
| Dec 30 2015 |
2942 |
322.83 |
| Dec 30 2015 |
4427 |
311.74 |
| Dec 23 2015 |
2020 |
295.12 |
| Dec 23 2015 |
2942 |
322.83 |
| Dec 23 2015 |
4427 |
311.74 |
| Dec 16 2015 |
2020 |
295.12 |
| Dec 16 2015 |
2942 |
322.83 |
| Dec 16 2015 |
4427 |
311.74 |
| Dec 09 2015 |
2020 |
295.12 |
| Dec 09 2015 |
2942 |
322.83 |
| Dec 09 2015 |
4428 |
311.74 |
| Dec 02 2015 |
2021 |
295.12 |
| Dec 02 2015 |
2942 |
322.83 |
| Dec 02 2015 |
4428 |
311.74 |
| Nov 25 2015 |
2942 |
322.83 |
| Nov 25 2015 |
2021 |
295.12 |
| Nov 25 2015 |
4428 |
311.74 |
| Nov 18 2015 |
2021 |
295.12 |
| Nov 18 2015 |
2942 |
322.83 |
| Nov 18 2015 |
4428 |
311.74 |
| Nov 11 2015 |
2021 |
295.12 |
| Nov 11 2015 |
2940 |
322.83 |
| Nov 11 2015 |
4429 |
311.74 |
| Nov 04 2015 |
2940 |
322.83 |
| Nov 04 2015 |
2021 |
295.12 |
| Nov 04 2015 |
4429 |
311.74 |
| Oct 28 2015 |
2017 |
295.12 |
| Oct 28 2015 |
2940 |
322.83 |
| Oct 28 2015 |
4425 |
311.74 |
| Oct 21 2015 |
2934 |
322.83 |
| Oct 21 2015 |
2024 |
295.12 |
| Oct 21 2015 |
4431 |
311.74 |
| Oct 14 2015 |
2939 |
322.83 |
| Oct 14 2015 |
2023 |
295.12 |
| Oct 14 2015 |
4431 |
311.74 |
| Oct 07 2015 |
2022 |
295.12 |
| Oct 07 2015 |
2939 |
322.83 |
| Oct 07 2015 |
4434 |
311.74 |
| Sep 30 2015 |
2025 |
295.12 |
| Sep 30 2015 |
2943 |
322.83 |
| Sep 30 2015 |
4431 |
311.74 |
| Sep 23 2015 |
2026 |
295.12 |
| Sep 23 2015 |
2950 |
322.83 |
| Sep 23 2015 |
4454 |
311.74 |
| Sep 16 2015 |
2934 |
322.83 |
| Sep 16 2015 |
2028 |
295.12 |
| Sep 16 2015 |
4460 |
311.74 |
| Sep 09 2015 |
2037 |
295.12 |
| Sep 09 2015 |
2929 |
322.83 |
| Sep 09 2015 |
4465 |
311.74 |
| Sep 02 2015 |
2032 |
295.12 |
| Sep 02 2015 |
2951 |
322.83 |
| Sep 02 2015 |
4449 |
311.74 |
| Aug 26 2015 |
3030 |
322.83 |
| Aug 26 2015 |
2089 |
295.12 |
| Aug 26 2015 |
4521 |
311.74 |
| Aug 19 2015 |
2093 |
295.12 |
| Aug 19 2015 |
3150 |
322.83 |
| Aug 19 2015 |
4605 |
311.74 |
| Aug 12 2015 |
2121 |
295.12 |
| Aug 12 2015 |
3121 |
322.83 |
| Aug 12 2015 |
4625 |
311.74 |
| Aug 05 2015 |
2139 |
295.12 |
| Aug 05 2015 |
3161 |
322.83 |
| Aug 05 2015 |
4644 |
311.74 |
| Jul 29 2015 |
3155 |
322.83 |
| Jul 29 2015 |
2169 |
295.12 |
| Jul 29 2015 |
4685 |
311.74 |
| Jul 22 2015 |
2151 |
295.12 |
| Jul 22 2015 |
3161 |
322.83 |
| Jul 22 2015 |
4677 |
311.74 |
| Jul 15 2015 |
208 |
215.21 |
| Jul 15 2015 |
3329 |
322.83 |
| Jul 15 2015 |
3532 |
295.93 |
| Jul 08 2015 |
220 |
215.21 |
| Jul 08 2015 |
3354 |
322.83 |
| Jul 08 2015 |
3631 |
295.93 |
| Jul 01 2015 |
226 |
215.21 |
| Jul 01 2015 |
3389 |
322.83 |
| Jul 01 2015 |
3664 |
295.93 |
| Jun 24 2015 |
225 |
215.21 |
| Jun 24 2015 |
3431 |
322.83 |
| Jun 24 2015 |
3724 |
295.93 |
| Jun 17 2015 |
232 |
215.21 |
| Jun 17 2015 |
3423 |
322.83 |
| Jun 17 2015 |
3815 |
295.93 |
| Jun 10 2015 |
3441 |
322.83 |
| Jun 10 2015 |
246 |
215.21 |
| Jun 10 2015 |
3745 |
295.93 |
| Jun 03 2015 |
246 |
215.21 |
| Jun 03 2015 |
3546 |
322.83 |
| Jun 03 2015 |
3823 |
295.93 |
| May 27 2015 |
238 |
215.21 |
| May 27 2015 |
2525 |
305.61 |
| May 27 2015 |
2533 |
275.48 |
| May 20 2015 |
2570 |
305.61 |
| May 20 2015 |
240 |
215.21 |
| May 20 2015 |
2567 |
275.48 |
| May 13 2015 |
238 |
215.21 |
| May 13 2015 |
2596 |
305.61 |
| May 13 2015 |
2558 |
275.48 |
| May 06 2015 |
6442 |
361.36 |
| May 06 2015 |
181 |
215.21 |
| May 06 2015 |
3243 |
288.28 |
| Apr 29 2015 |
201 |
215.21 |
| Apr 29 2015 |
6546 |
361.36 |
| Apr 29 2015 |
3323 |
288.28 |
| Apr 22 2015 |
6619 |
361.36 |
| Apr 22 2015 |
203 |
215.21 |
| Apr 22 2015 |
3325 |
288.28 |
| Apr 15 2015 |
208 |
215.21 |
| Apr 15 2015 |
6612 |
361.36 |
| Apr 15 2015 |
3389 |
288.28 |
| Apr 08 2015 |
215 |
215.21 |
| Apr 08 2015 |
412 |
215.21 |
| Mar 18 2015 |
882 |
257.5 |
| Mar 18 2015 |
1667 |
257.5 |
| Mar 11 2015 |
912 |
257.5 |
| Mar 11 2015 |
1101 |
260.18 |
| Mar 11 2015 |
692 |
231.06 |
| Mar 11 2015 |
1559 |
252.23 |
| Mar 04 2015 |
689 |
231.06 |
| Mar 04 2015 |
1122 |
260.18 |
| Mar 04 2015 |
942 |
257.5 |
| Mar 04 2015 |
1571 |
252.23 |
| Feb 25 2015 |
962 |
257.5 |
| Feb 25 2015 |
694 |
231.06 |
| Feb 25 2015 |
1124 |
260.18 |
| Feb 25 2015 |
1588 |
252.23 |
| Feb 18 2015 |
1008 |
257.5 |
| Feb 18 2015 |
701 |
231.06 |
| Feb 18 2015 |
1137 |
260.18 |
| Feb 18 2015 |
1618 |
252.23 |
| Feb 11 2015 |
1018 |
257.5 |
| Feb 11 2015 |
1146 |
260.18 |
| Feb 11 2015 |
702 |
231.06 |
| Feb 11 2015 |
1625 |
252.23 |
| Feb 04 2015 |
1153 |
260.18 |
| Feb 04 2015 |
701 |
231.06 |
| Feb 04 2015 |
1025 |
257.5 |
| Feb 04 2015 |
1630 |
252.23 |
| Jan 28 2015 |
701 |
231.06 |
| Jan 28 2015 |
1156 |
260.18 |
| Jan 28 2015 |
1029 |
257.5 |
| Jan 28 2015 |
1631 |
252.23 |
| Jan 21 2015 |
699 |
231.06 |
| Jan 21 2015 |
1163 |
260.18 |
| Jan 21 2015 |
1040 |
257.5 |
| Jan 21 2015 |
1638 |
252.23 |
| Jan 14 2015 |
1041 |
257.5 |
| Jan 14 2015 |
699 |
231.06 |
| Jan 14 2015 |
1163 |
260.18 |
| Jan 14 2015 |
1646 |
252.23 |
| Jan 07 2015 |
1041 |
257.5 |
| Jan 07 2015 |
1165 |
260.18 |
| Jan 07 2015 |
699 |
231.06 |
| Jan 07 2015 |
1646 |
252.23 |
| Dec 31 2014 |
1165 |
260.18 |
| Dec 31 2014 |
1041 |
257.5 |
| Dec 31 2014 |
699 |
231.06 |
| Dec 31 2014 |
1647 |
252.23 |
| Dec 24 2014 |
1041 |
257.5 |
| Dec 24 2014 |
1165 |
260.18 |
| Dec 24 2014 |
699 |
231.06 |
| Dec 24 2014 |
1647 |
252.23 |
| Dec 17 2014 |
699 |
231.06 |
| Dec 17 2014 |
1166 |
260.18 |
| Dec 17 2014 |
1041 |
257.5 |
| Dec 17 2014 |
1647 |
252.23 |
| Dec 10 2014 |
699 |
231.06 |
| Dec 10 2014 |
1166 |
260.18 |
| Dec 10 2014 |
1041 |
257.5 |
| Dec 10 2014 |
1647 |
252.23 |
| Dec 03 2014 |
699 |
231.06 |
| Dec 03 2014 |
1166 |
260.18 |
| Dec 03 2014 |
1041 |
257.5 |
| Dec 03 2014 |
1647 |
252.23 |
| Nov 26 2014 |
1041 |
257.5 |
| Nov 26 2014 |
1166 |
260.18 |
| Nov 26 2014 |
699 |
231.06 |
| Nov 26 2014 |
1647 |
252.23 |
| Nov 19 2014 |
699 |
231.06 |
| Nov 19 2014 |
1166 |
260.18 |
| Nov 19 2014 |
1041 |
257.5 |
| Nov 19 2014 |
1647 |
252.23 |
| Nov 12 2014 |
1166 |
260.18 |
| Nov 12 2014 |
699 |
231.06 |
| Nov 12 2014 |
1041 |
257.5 |
| Nov 12 2014 |
1647 |
252.23 |
| Nov 05 2014 |
1041 |
257.5 |
| Nov 05 2014 |
699 |
231.06 |
| Nov 05 2014 |
1166 |
260.18 |
| Nov 05 2014 |
1647 |
252.23 |
| Oct 29 2014 |
1042 |
257.5 |
| Oct 29 2014 |
1166 |
260.18 |
| Oct 29 2014 |
699 |
231.06 |
| Oct 29 2014 |
1648 |
252.23 |
| Oct 22 2014 |
707 |
231.06 |
| Oct 22 2014 |
1163 |
260.18 |
| Oct 22 2014 |
1044 |
257.5 |
| Oct 22 2014 |
1653 |
252.23 |
| Oct 15 2014 |
1043 |
257.5 |
| Oct 15 2014 |
1161 |
260.18 |
| Oct 15 2014 |
707 |
231.06 |
| Oct 15 2014 |
1651 |
252.23 |
| Oct 08 2014 |
1037 |
257.5 |
| Oct 08 2014 |
1162 |
260.18 |
| Oct 08 2014 |
707 |
231.06 |
| Oct 08 2014 |
1652 |
252.23 |
| Oct 01 2014 |
1164 |
260.18 |
| Oct 01 2014 |
705 |
231.06 |
| Oct 01 2014 |
1038 |
257.5 |
| Oct 01 2014 |
1648 |
252.23 |
| Sep 24 2014 |
703 |
231.06 |
| Sep 24 2014 |
1167 |
260.18 |
| Sep 24 2014 |
1036 |
257.5 |
| Sep 24 2014 |
1640 |
252.23 |
| Sep 17 2014 |
1033 |
257.5 |
| Sep 17 2014 |
702 |
231.06 |
| Sep 17 2014 |
1185 |
260.18 |
| Sep 17 2014 |
1647 |
252.23 |
| Sep 10 2014 |
702 |
231.06 |
| Sep 10 2014 |
1175 |
260.18 |
| Sep 10 2014 |
1034 |
257.5 |
| Sep 10 2014 |
1648 |
252.23 |
| Sep 03 2014 |
700 |
231.06 |
| Sep 03 2014 |
1196 |
260.18 |
| Sep 03 2014 |
1037 |
257.5 |
| Sep 03 2014 |
1670 |
252.23 |
| Aug 27 2014 |
1232 |
260.18 |
| Aug 27 2014 |
704 |
231.06 |
| Aug 27 2014 |
1049 |
257.5 |
| Aug 27 2014 |
1689 |
252.23 |
| Aug 20 2014 |
1054 |
257.5 |
| Aug 20 2014 |
1236 |
260.18 |
| Aug 20 2014 |
703 |
231.06 |
| Aug 20 2014 |
1694 |
252.23 |
| Aug 13 2014 |
663 |
231.06 |
| Aug 13 2014 |
1241 |
260.18 |
| Aug 13 2014 |
1065 |
257.5 |
| Aug 13 2014 |
1704 |
252.23 |
| Aug 06 2014 |
651 |
231.06 |
| Aug 06 2014 |
1262 |
260.18 |
| Aug 06 2014 |
1089 |
257.5 |
| Aug 06 2014 |
1695 |
252.23 |
| Jul 30 2014 |
1095 |
257.5 |
| Jul 30 2014 |
1281 |
260.18 |
| Jul 30 2014 |
657 |
231.06 |
| Jul 30 2014 |
1717 |
252.23 |
| Jul 23 2014 |
1291 |
260.18 |
| Jul 23 2014 |
648 |
231.06 |
| Jul 23 2014 |
1105 |
257.5 |
| Jul 23 2014 |
1727 |
252.23 |
| Jul 16 2014 |
1262 |
260.18 |
| Jul 16 2014 |
657 |
231.06 |
| Jul 16 2014 |
1108 |
257.5 |
| Jul 16 2014 |
1704 |
252.23 |
| Jul 09 2014 |
632 |
231.06 |
| Jul 09 2014 |
1306 |
260.18 |
| Jul 09 2014 |
1127 |
257.5 |
| Jul 09 2014 |
1703 |
252.23 |
| Jul 02 2014 |
1337 |
260.18 |
| Jul 02 2014 |
675 |
231.06 |
| Jul 02 2014 |
1157 |
257.5 |
| Jul 02 2014 |
1764 |
252.23 |
| Jun 25 2014 |
641 |
231.06 |
| Jun 25 2014 |
1377 |
260.18 |
| Jun 25 2014 |
1182 |
257.5 |
| Jun 25 2014 |
1781 |
252.23 |
| Jun 18 2014 |
637 |
231.06 |
| Jun 18 2014 |
1413 |
260.18 |
| Jun 18 2014 |
1186 |
257.5 |
| Jun 18 2014 |
1800 |
252.23 |
| Jun 11 2014 |
1208 |
257.5 |
| Jun 11 2014 |
663 |
231.06 |
| Jun 11 2014 |
1449 |
260.18 |
| Jun 11 2014 |
1818 |
252.23 |
| Jun 04 2014 |
669 |
231.06 |
| Jun 04 2014 |
1510 |
260.18 |
| Jun 04 2014 |
1227 |
257.5 |
| Jun 04 2014 |
1874 |
252.23 |
| May 28 2014 |
1537 |
260.18 |
| May 28 2014 |
664 |
231.06 |
| May 28 2014 |
1255 |
257.5 |
| May 28 2014 |
1909 |
252.23 |
| May 21 2014 |
1265 |
257.5 |
| May 21 2014 |
1566 |
260.18 |
| May 21 2014 |
650 |
231.06 |
| May 21 2014 |
1940 |
252.23 |
| May 14 2014 |
1283 |
257.5 |
| May 14 2014 |
1587 |
260.18 |
| May 14 2014 |
666 |
231.06 |
| May 14 2014 |
1966 |
252.23 |
| May 07 2014 |
1575 |
260.18 |
| May 07 2014 |
605 |
231.06 |
| May 07 2014 |
1267 |
257.5 |
| May 07 2014 |
1982 |
252.23 |
| Apr 30 2014 |
1375 |
257.5 |
| Apr 30 2014 |
1682 |
260.18 |
| Apr 30 2014 |
686 |
231.06 |
| Apr 30 2014 |
2079 |
252.23 |
| Apr 23 2014 |
1435 |
257.5 |
| Apr 23 2014 |
1714 |
260.18 |
| Apr 23 2014 |
720 |
231.06 |
| Apr 23 2014 |
2117 |
252.23 |
| Apr 16 2014 |
726 |
231.06 |
| Apr 16 2014 |
1726 |
260.18 |
| Apr 16 2014 |
2065 |
250.47 |
| Apr 09 2014 |
3613 |
296.38 |
| Apr 09 2014 |
728 |
231.06 |
| Apr 09 2014 |
1279 |
250.11 |
| Apr 09 2014 |
3483 |
274.06 |
| Apr 02 2014 |
1294 |
250.11 |
| Apr 02 2014 |
3664 |
296.38 |
| Apr 02 2014 |
726 |
231.06 |
| Apr 02 2014 |
3406 |
274.06 |
| Mar 26 2014 |
724 |
231.06 |
| Mar 26 2014 |
3739 |
296.38 |
| Mar 26 2014 |
1285 |
250.11 |
| Mar 26 2014 |
3434 |
274.06 |
| Mar 19 2014 |
9373 |
368.77 |
| Mar 19 2014 |
1289 |
250.11 |
| Mar 19 2014 |
6282 |
309.44 |
| Mar 12 2014 |
9384 |
368.77 |
| Mar 12 2014 |
1325 |
250.11 |
| Mar 12 2014 |
6331 |
309.44 |
| Mar 05 2014 |
1332 |
250.11 |
| Mar 05 2014 |
9397 |
368.77 |
| Mar 05 2014 |
6328 |
309.44 |
| Feb 26 2014 |
9405 |
368.77 |
| Feb 26 2014 |
1358 |
250.11 |
| Feb 26 2014 |
6371 |
309.44 |
| Feb 19 2014 |
9438 |
368.77 |
| Feb 19 2014 |
1412 |
250.11 |
| Feb 19 2014 |
6406 |
309.44 |
| Feb 12 2014 |
1426 |
250.11 |
| Feb 12 2014 |
9464 |
368.77 |
| Feb 12 2014 |
6401 |
309.44 |
| Feb 05 2014 |
9556 |
368.77 |
| Feb 05 2014 |
1446 |
250.11 |
| Feb 05 2014 |
6451 |
309.44 |
| Jan 29 2014 |
9615 |
368.77 |
| Jan 29 2014 |
1446 |
250.11 |
| Jan 29 2014 |
6486 |
309.44 |
| Jan 22 2014 |
9603 |
368.77 |
| Jan 22 2014 |
1445 |
250.11 |
| Jan 22 2014 |
6487 |
309.44 |
| Jan 15 2014 |
9633 |
368.77 |
| Jan 15 2014 |
1445 |
250.11 |
| Jan 15 2014 |
6502 |
309.44 |
| Jan 08 2014 |
9649 |
368.77 |
| Jan 08 2014 |
1445 |
250.11 |
| Jan 08 2014 |
6512 |
309.44 |
| Jan 01 2014 |
9649 |
368.77 |
| Jan 01 2014 |
1445 |
250.11 |
| Jan 01 2014 |
6511 |
309.44 |
| Dec 25 2013 |
1445 |
250.11 |
| Dec 25 2013 |
9649 |
368.77 |
| Dec 25 2013 |
6510 |
309.44 |
| Dec 18 2013 |
9649 |
368.77 |
| Dec 18 2013 |
1445 |
250.11 |
| Dec 18 2013 |
6510 |
309.44 |
| Dec 11 2013 |
9649 |
368.77 |
| Dec 11 2013 |
1445 |
250.11 |
| Dec 11 2013 |
6510 |
309.44 |
| Dec 04 2013 |
1445 |
250.11 |
| Dec 04 2013 |
9649 |
368.77 |
| Dec 04 2013 |
6511 |
309.44 |
| Nov 27 2013 |
1445 |
250.11 |
| Nov 27 2013 |
9649 |
368.77 |
| Nov 27 2013 |
6511 |
309.44 |
| Nov 20 2013 |
9649 |
368.77 |
| Nov 20 2013 |
1445 |
250.11 |
| Nov 20 2013 |
6512 |
309.44 |
| Nov 13 2013 |
1445 |
250.11 |
| Nov 13 2013 |
9649 |
368.77 |
| Nov 13 2013 |
6512 |
309.44 |
| Nov 06 2013 |
1445 |
250.11 |
| Nov 06 2013 |
9649 |
368.77 |
| Nov 06 2013 |
6512 |
309.44 |
| Oct 30 2013 |
9648 |
368.77 |
| Oct 30 2013 |
1445 |
250.11 |
| Oct 30 2013 |
6511 |
309.44 |
| Oct 23 2013 |
9648 |
368.77 |
| Oct 23 2013 |
1445 |
250.11 |
| Oct 23 2013 |
6510 |
309.44 |
| Oct 16 2013 |
1448 |
250.11 |
| Oct 16 2013 |
9630 |
368.77 |
| Oct 16 2013 |
6506 |
309.44 |
| Oct 09 2013 |
9623 |
368.77 |
| Oct 09 2013 |
1448 |
250.11 |
| Oct 09 2013 |
6507 |
309.44 |
| Oct 02 2013 |
9614 |
368.77 |
| Oct 02 2013 |
1451 |
250.11 |
| Oct 02 2013 |
6515 |
309.44 |
| Sep 25 2013 |
9558 |
368.77 |
| Sep 25 2013 |
1448 |
250.11 |
| Sep 25 2013 |
6506 |
309.44 |
| Sep 18 2013 |
1442 |
250.11 |
| Sep 18 2013 |
9525 |
368.77 |
| Sep 18 2013 |
6462 |
309.44 |
| Sep 11 2013 |
9504 |
368.77 |
| Sep 11 2013 |
1468 |
250.11 |
| Sep 11 2013 |
6430 |
309.44 |
| Sep 04 2013 |
9535 |
368.77 |
| Sep 04 2013 |
1486 |
250.11 |
| Sep 04 2013 |
6454 |
309.44 |
| Aug 28 2013 |
1503 |
250.11 |
| Aug 28 2013 |
9544 |
368.77 |
| Aug 28 2013 |
6486 |
309.44 |
| Aug 21 2013 |
9602 |
368.77 |
| Aug 21 2013 |
1507 |
250.11 |
| Aug 21 2013 |
6533 |
309.44 |
| Aug 14 2013 |
9631 |
368.77 |
| Aug 14 2013 |
1503 |
250.11 |
| Aug 14 2013 |
6236 |
309.44 |
| Aug 07 2013 |
9785 |
368.77 |
| Aug 07 2013 |
1504 |
250.11 |
| Aug 07 2013 |
6316 |
309.44 |
| Jul 31 2013 |
9871 |
368.77 |
| Jul 31 2013 |
1560 |
250.11 |
| Jul 31 2013 |
6374 |
309.44 |
| Jul 24 2013 |
9973 |
368.77 |
| Jul 24 2013 |
1564 |
250.11 |
| Jul 24 2013 |
6415 |
309.44 |
| Jul 17 2013 |
10023 |
368.77 |
| Jul 17 2013 |
1569 |
250.11 |
| Jul 17 2013 |
6410 |
309.44 |
| Jul 10 2013 |
1580 |
250.11 |
| Jul 10 2013 |
10143 |
368.77 |
| Jul 10 2013 |
6507 |
309.44 |
| Jul 03 2013 |
10231 |
368.77 |
| Jul 03 2013 |
1577 |
250.11 |
| Jul 03 2013 |
6471 |
309.44 |
| Jun 26 2013 |
10462 |
368.77 |
| Jun 26 2013 |
1594 |
250.11 |
| Jun 26 2013 |
6622 |
309.44 |
| Jun 19 2013 |
1627 |
250.11 |
| Jun 19 2013 |
10586 |
368.77 |
| Jun 19 2013 |
6692 |
309.44 |
| Jun 12 2013 |
1657 |
250.11 |
| Jun 12 2013 |
10649 |
368.77 |
| Jun 12 2013 |
6805 |
309.44 |
| Jun 05 2013 |
10522 |
368.77 |
| Jun 05 2013 |
1658 |
250.11 |
| Jun 05 2013 |
6761 |
309.44 |
| May 29 2013 |
1610 |
250.11 |
| May 29 2013 |
10571 |
368.77 |
| May 29 2013 |
6759 |
309.44 |
| May 22 2013 |
1671 |
250.11 |
| May 22 2013 |
10758 |
368.77 |
| May 22 2013 |
6933 |
309.44 |
| May 15 2013 |
10845 |
368.77 |
| May 15 2013 |
1711 |
250.11 |
| May 15 2013 |
6967 |
309.44 |
| May 08 2013 |
10793 |
368.77 |
| May 08 2013 |
1701 |
250.11 |
| May 08 2013 |
6922 |
309.44 |
| May 01 2013 |
1797 |
250.11 |
| May 01 2013 |
10916 |
368.77 |
| May 01 2013 |
7025 |
309.44 |
| Apr 24 2013 |
10915 |
368.77 |
| Apr 24 2013 |
1828 |
250.11 |
| Apr 24 2013 |
6981 |
309.44 |
| Apr 03 2013 |
4496 |
289.4 |
| Apr 03 2013 |
5501 |
289.4 |
| Mar 27 2013 |
4546 |
289.4 |
| Mar 27 2013 |
5577 |
289.4 |
| Mar 20 2013 |
4513 |
289.4 |
| Mar 20 2013 |
5592 |
289.4 |
| Mar 13 2013 |
5623 |
289.4 |
| Oct 19 2012 |
3718 |
289.4 |
| Oct 19 2012 |
4041 |
277.79 |
| Sep 23 2012 |
3698 |
289.4 |
| Sep 23 2012 |
4039 |
277.79 |
| Aug 31 2012 |
3600 |
289.4 |
| Aug 31 2012 |
4002 |
277.79 |
| Aug 24 2012 |
3571 |
289.4 |
| Aug 24 2012 |
3989 |
277.79 |
| Aug 10 2012 |
3528 |
289.4 |
| Aug 10 2012 |
3942 |
277.79 |
| Aug 03 2012 |
3483 |
289.4 |
| Aug 03 2012 |
3924 |
277.79 |
| Jul 27 2012 |
3406 |
289.4 |
| Jul 27 2012 |
3881 |
277.79 |
| Jul 06 2012 |
3332 |
289.4 |
| Jul 06 2012 |
3836 |
277.79 |
| Jun 22 2012 |
3127 |
289.4 |
| Jun 22 2012 |
3684 |
277.79 |
| Jun 15 2012 |
3168 |
289.4 |
| Jun 15 2012 |
3940 |
277.79 |
| Jun 08 2012 |
3141 |
289.4 |
| Jun 08 2012 |
3932 |
277.79 |
| Jun 01 2012 |
3050 |
289.4 |
| Jun 01 2012 |
3923 |
277.79 |
| May 25 2012 |
2613 |
289.4 |
| May 25 2012 |
3703 |
277.79 |
| May 18 2012 |
2684 |
289.4 |
| May 18 2012 |
3792 |
277.79 |
| May 11 2012 |
2665 |
289.4 |
| May 11 2012 |
3825 |
277.79 |
| May 04 2012 |
2565 |
289.4 |
| May 04 2012 |
3785 |
277.79 |
| Apr 27 2012 |
2510 |
289.4 |
| Apr 27 2012 |
3767 |
277.79 |
| Apr 13 2012 |
3296 |
271.99 |
| Apr 06 2012 |
3269 |
271.99 |
| Mar 27 2012 |
3269 |
271.99 |
