| Apr 08 2015 |
6541 |
355.68 |
| Apr 08 2015 |
9650 |
355.68 |
| Apr 01 2015 |
6628 |
355.68 |
| Apr 01 2015 |
9800 |
355.68 |
| Mar 25 2015 |
6547 |
355.68 |
| Mar 25 2015 |
9519 |
355.68 |
| Mar 18 2015 |
6451 |
355.68 |
| Mar 18 2015 |
9356 |
355.68 |
| Mar 11 2015 |
6516 |
355.68 |
| Mar 11 2015 |
9692 |
355.68 |
| Mar 04 2015 |
6651 |
355.68 |
| Mar 04 2015 |
9800 |
355.68 |
| Feb 25 2015 |
6655 |
355.68 |
| Feb 25 2015 |
9816 |
355.68 |
| Feb 18 2015 |
6694 |
355.68 |
| Feb 18 2015 |
9906 |
355.68 |
| Feb 11 2015 |
6713 |
355.68 |
| Feb 11 2015 |
9939 |
355.68 |
| Feb 04 2015 |
6714 |
355.68 |
| Feb 04 2015 |
9946 |
355.68 |
| Jan 28 2015 |
6742 |
355.68 |
| Jan 28 2015 |
9957 |
355.68 |
| Jan 21 2015 |
6744 |
355.68 |
| Jan 21 2015 |
9969 |
355.68 |
| Jan 14 2015 |
6757 |
355.68 |
| Jan 14 2015 |
9983 |
355.68 |
| Jan 07 2015 |
6743 |
355.68 |
| Jan 07 2015 |
9965 |
355.68 |
| Dec 31 2014 |
6742 |
355.68 |
| Dec 31 2014 |
9966 |
355.68 |
| Dec 24 2014 |
6742 |
355.68 |
| Dec 24 2014 |
9966 |
355.68 |
| Dec 17 2014 |
6735 |
355.68 |
| Dec 17 2014 |
9961 |
355.68 |
| Dec 10 2014 |
6735 |
355.68 |
| Dec 10 2014 |
9961 |
355.68 |
| Dec 03 2014 |
6735 |
355.68 |
| Dec 03 2014 |
9961 |
355.68 |
| Nov 26 2014 |
6735 |
355.68 |
| Nov 26 2014 |
9961 |
355.68 |
| Nov 19 2014 |
6735 |
355.68 |
| Nov 19 2014 |
9961 |
355.68 |
| Nov 12 2014 |
6735 |
355.68 |
| Nov 12 2014 |
9961 |
355.68 |
| Nov 05 2014 |
6735 |
355.68 |
| Nov 05 2014 |
9961 |
355.68 |
| Oct 29 2014 |
6735 |
355.68 |
| Oct 29 2014 |
9960 |
355.68 |
| Oct 22 2014 |
6715 |
355.68 |
| Oct 22 2014 |
9975 |
355.68 |
| Oct 15 2014 |
6707 |
355.68 |
| Oct 15 2014 |
9963 |
355.68 |
| Oct 08 2014 |
6702 |
355.68 |
| Oct 08 2014 |
9970 |
355.68 |
| Oct 01 2014 |
6710 |
355.68 |
| Oct 01 2014 |
9979 |
355.68 |
| Sep 24 2014 |
6716 |
355.68 |
| Sep 24 2014 |
9957 |
355.68 |
| Sep 17 2014 |
6750 |
355.68 |
| Sep 17 2014 |
9968 |
355.68 |
| Sep 10 2014 |
6671 |
355.68 |
| Sep 10 2014 |
9974 |
355.68 |
| Sep 03 2014 |
6672 |
355.68 |
| Sep 03 2014 |
10017 |
355.68 |
| Aug 27 2014 |
6743 |
355.68 |
| Aug 27 2014 |
9999 |
355.68 |
| Aug 20 2014 |
6714 |
355.68 |
| Aug 20 2014 |
10007 |
355.68 |
| Aug 13 2014 |
6736 |
355.68 |
| Aug 13 2014 |
10048 |
355.68 |
| Aug 06 2014 |
6763 |
355.68 |
| Aug 06 2014 |
10058 |
355.68 |
| Jul 30 2014 |
6786 |
355.68 |
| Jul 30 2014 |
10125 |
355.68 |
| Jul 23 2014 |
6755 |
355.68 |
| Jul 23 2014 |
10162 |
355.68 |
| Jul 16 2014 |
6749 |
355.68 |
| Jul 16 2014 |
10148 |
355.68 |
| Jul 09 2014 |
6849 |
355.68 |
| Jul 09 2014 |
10150 |
355.68 |
| Jul 02 2014 |
6905 |
355.68 |
| Jul 02 2014 |
10248 |
355.68 |
| Jun 25 2014 |
6996 |
355.68 |
| Jun 25 2014 |
10230 |
355.68 |
| Jun 18 2014 |
7053 |
355.68 |
| Jun 18 2014 |
10261 |
355.68 |
| Jun 11 2014 |
7094 |
355.68 |
| Jun 11 2014 |
10387 |
355.68 |
| Jun 04 2014 |
7237 |
355.68 |
| Jun 04 2014 |
10480 |
355.68 |
| May 28 2014 |
7281 |
355.68 |
| May 28 2014 |
10524 |
355.68 |
| May 21 2014 |
7357 |
355.68 |
| May 21 2014 |
10575 |
355.68 |
| May 14 2014 |
7425 |
355.68 |
| May 14 2014 |
10636 |
355.68 |
| May 07 2014 |
7370 |
355.68 |
| May 07 2014 |
10524 |
355.68 |
| Apr 30 2014 |
809 |
237.07 |
| Apr 30 2014 |
5300 |
324.89 |
| Apr 30 2014 |
4935 |
295.61 |
| Apr 23 2014 |
864 |
237.07 |
| Apr 23 2014 |
5355 |
324.89 |
| Apr 23 2014 |
4983 |
295.61 |
| Apr 16 2014 |
5369 |
324.89 |
| Apr 16 2014 |
2385 |
283.36 |
| Apr 16 2014 |
5724 |
304.12 |
| Apr 09 2014 |
2777 |
281.7 |
| Apr 09 2014 |
1810 |
266.28 |
| Apr 09 2014 |
3386 |
272.45 |
| Apr 02 2014 |
1944 |
269.27 |
| Apr 02 2014 |
2087 |
266.45 |
| Apr 02 2014 |
2045 |
250.53 |
| Mar 26 2014 |
2275 |
269.12 |
| Mar 26 2014 |
1929 |
269.27 |
| Mar 26 2014 |
1858 |
246.07 |
| Mar 19 2014 |
2297 |
269.12 |
| Mar 19 2014 |
1929 |
269.27 |
| Mar 19 2014 |
1900 |
246.07 |
| Mar 12 2014 |
1848 |
259.23 |
| Mar 12 2014 |
1847 |
265.96 |
| Mar 12 2014 |
1695 |
241.13 |
| Mar 05 2014 |
1849 |
265.96 |
| Mar 05 2014 |
1894 |
259.23 |
| Mar 05 2014 |
1723 |
241.13 |
| Feb 26 2014 |
1913 |
259.23 |
| Feb 26 2014 |
1889 |
265.96 |
| Feb 26 2014 |
1752 |
241.13 |
| Feb 19 2014 |
1938 |
259.23 |
| Feb 19 2014 |
1925 |
265.96 |
| Feb 19 2014 |
1785 |
241.13 |
| Feb 12 2014 |
1929 |
265.96 |
| Feb 12 2014 |
1937 |
259.23 |
| Feb 12 2014 |
4692 |
352.46 |
| Feb 12 2014 |
1789 |
241.13 |
| Feb 05 2014 |
4688 |
352.46 |
| Feb 05 2014 |
1985 |
259.23 |
| Feb 05 2014 |
1965 |
265.96 |
| Feb 05 2014 |
1819 |
241.13 |
| Jan 29 2014 |
2012 |
259.23 |
| Jan 29 2014 |
4688 |
352.46 |
| Jan 29 2014 |
1966 |
265.96 |
| Jan 29 2014 |
1828 |
241.13 |
| Jan 22 2014 |
4688 |
352.46 |
| Jan 22 2014 |
2022 |
259.23 |
| Jan 22 2014 |
1961 |
265.96 |
| Jan 22 2014 |
1843 |
241.13 |
| Jan 15 2014 |
4688 |
352.46 |
| Jan 15 2014 |
2030 |
259.23 |
| Jan 15 2014 |
1961 |
265.96 |
| Jan 15 2014 |
1845 |
241.13 |
| Jan 08 2014 |
2033 |
259.23 |
| Jan 08 2014 |
4688 |
352.46 |
| Jan 08 2014 |
1961 |
265.96 |
| Jan 08 2014 |
1847 |
241.13 |
| Jan 01 2014 |
2035 |
259.23 |
| Jan 01 2014 |
4688 |
352.46 |
| Jan 01 2014 |
1961 |
265.96 |
| Jan 01 2014 |
1847 |
241.13 |
| Dec 25 2013 |
1961 |
265.96 |
| Dec 25 2013 |
4693 |
352.46 |
| Dec 25 2013 |
2035 |
259.23 |
| Dec 25 2013 |
1847 |
241.13 |
| Dec 18 2013 |
4693 |
352.46 |
| Dec 18 2013 |
2035 |
259.23 |
| Dec 18 2013 |
1961 |
265.96 |
| Dec 18 2013 |
1847 |
241.13 |
| Dec 11 2013 |
4694 |
352.46 |
| Dec 11 2013 |
2035 |
259.23 |
| Dec 11 2013 |
1961 |
265.96 |
| Dec 11 2013 |
1847 |
241.13 |
| Dec 04 2013 |
1961 |
265.96 |
| Dec 04 2013 |
2035 |
259.23 |
| Dec 04 2013 |
4694 |
352.46 |
| Dec 04 2013 |
1847 |
241.13 |
| Nov 27 2013 |
1961 |
265.96 |
| Nov 27 2013 |
2035 |
259.23 |
| Nov 27 2013 |
4694 |
352.46 |
| Nov 27 2013 |
1847 |
241.13 |
| Nov 20 2013 |
2035 |
259.23 |
| Nov 20 2013 |
4695 |
352.46 |
| Nov 20 2013 |
1961 |
265.96 |
| Nov 20 2013 |
1847 |
241.13 |
| Nov 13 2013 |
1961 |
265.96 |
| Nov 13 2013 |
2035 |
259.23 |
| Nov 13 2013 |
4695 |
352.46 |
| Nov 13 2013 |
1847 |
241.13 |
| Nov 06 2013 |
1961 |
265.96 |
| Nov 06 2013 |
4695 |
352.46 |
| Nov 06 2013 |
2035 |
259.23 |
| Nov 06 2013 |
1847 |
241.13 |
| Oct 30 2013 |
4695 |
352.46 |
| Oct 30 2013 |
2035 |
259.23 |
| Oct 30 2013 |
1961 |
265.96 |
| Oct 30 2013 |
1847 |
241.13 |
| Oct 23 2013 |
2035 |
259.23 |
| Oct 23 2013 |
4695 |
352.46 |
| Oct 23 2013 |
1960 |
265.96 |
| Oct 23 2013 |
1847 |
241.13 |
| Oct 16 2013 |
1962 |
265.96 |
| Oct 16 2013 |
2035 |
259.23 |
| Oct 16 2013 |
4687 |
352.46 |
| Oct 16 2013 |
1843 |
241.13 |
| Oct 09 2013 |
4673 |
352.46 |
| Oct 09 2013 |
2058 |
259.23 |
| Oct 09 2013 |
1960 |
265.96 |
| Oct 09 2013 |
1861 |
241.13 |
| Oct 02 2013 |
2061 |
259.23 |
| Oct 02 2013 |
4698 |
352.46 |
| Oct 02 2013 |
1961 |
265.96 |
| Oct 02 2013 |
1867 |
241.13 |
| Sep 25 2013 |
2065 |
259.23 |
| Sep 25 2013 |
4685 |
352.46 |
| Sep 25 2013 |
1960 |
265.96 |
| Sep 25 2013 |
1873 |
241.13 |
| Sep 18 2013 |
1947 |
265.96 |
| Sep 18 2013 |
2064 |
259.23 |
| Sep 18 2013 |
4665 |
352.46 |
| Sep 18 2013 |
1864 |
241.13 |
| Sep 11 2013 |
4578 |
352.46 |
| Sep 11 2013 |
2073 |
259.23 |
| Sep 11 2013 |
1965 |
265.96 |
| Sep 11 2013 |
1898 |
241.13 |
| Sep 04 2013 |
2088 |
259.23 |
| Sep 04 2013 |
4606 |
352.46 |
| Sep 04 2013 |
1996 |
265.96 |
| Sep 04 2013 |
1915 |
241.13 |
| Aug 28 2013 |
2019 |
265.96 |
| Aug 28 2013 |
4766 |
352.46 |
| Aug 28 2013 |
2135 |
259.23 |
| Aug 28 2013 |
1948 |
241.13 |
| Aug 21 2013 |
4754 |
352.46 |
| Aug 21 2013 |
2171 |
259.23 |
| Aug 21 2013 |
2034 |
265.96 |
| Aug 21 2013 |
1979 |
241.13 |
| Aug 14 2013 |
2185 |
259.23 |
| Aug 14 2013 |
4382 |
352.46 |
| Aug 14 2013 |
2035 |
265.96 |
| Aug 14 2013 |
1921 |
241.13 |
| Aug 07 2013 |
4419 |
352.46 |
| Aug 07 2013 |
2242 |
259.23 |
| Aug 07 2013 |
2046 |
265.96 |
| Aug 07 2013 |
1963 |
241.13 |
| Jul 31 2013 |
4427 |
352.46 |
| Jul 31 2013 |
2274 |
259.23 |
| Jul 31 2013 |
2102 |
265.96 |
| Jul 31 2013 |
1996 |
241.13 |
| Jul 24 2013 |
2309 |
259.23 |
| Jul 24 2013 |
4450 |
352.46 |
| Jul 24 2013 |
2107 |
265.96 |
| Jul 24 2013 |
2027 |
241.13 |
| Jul 17 2013 |
2312 |
259.23 |
| Jul 17 2013 |
4353 |
352.46 |
| Jul 17 2013 |
2116 |
265.96 |
| Jul 17 2013 |
2027 |
241.13 |
| Jul 10 2013 |
2137 |
265.96 |
| Jul 10 2013 |
2343 |
259.23 |
| Jul 10 2013 |
4431 |
352.46 |
| Jul 10 2013 |
2058 |
241.13 |
| Jul 03 2013 |
2392 |
259.23 |
| Jul 03 2013 |
4341 |
352.46 |
| Jul 03 2013 |
2139 |
265.96 |
| Jul 03 2013 |
2059 |
241.13 |
| Jun 26 2013 |
4269 |
352.46 |
| Jun 26 2013 |
2469 |
259.23 |
| Jun 26 2013 |
2156 |
265.96 |
| Jun 26 2013 |
2123 |
241.13 |
| Jun 19 2013 |
2187 |
265.96 |
| Jun 19 2013 |
4163 |
352.46 |
| Jun 19 2013 |
2535 |
259.23 |
| Jun 19 2013 |
2169 |
241.13 |
| Jun 12 2013 |
2222 |
265.96 |
| Jun 12 2013 |
2555 |
259.23 |
| Jun 12 2013 |
4326 |
352.46 |
| Jun 12 2013 |
2251 |
241.13 |
| Jun 05 2013 |
4147 |
352.46 |
| Jun 05 2013 |
2542 |
259.23 |
| Jun 05 2013 |
2209 |
265.96 |
| Jun 05 2013 |
2259 |
241.13 |
| May 29 2013 |
2167 |
265.96 |
| May 29 2013 |
2583 |
259.23 |
| May 29 2013 |
4132 |
352.46 |
| May 29 2013 |
2277 |
241.13 |
| May 22 2013 |
2260 |
265.96 |
| May 22 2013 |
4150 |
352.46 |
| May 22 2013 |
2640 |
259.23 |
| May 22 2013 |
2350 |
241.13 |
| May 15 2013 |
2698 |
259.23 |
| May 15 2013 |
4137 |
352.46 |
| May 15 2013 |
2292 |
265.96 |
| May 15 2013 |
2389 |
241.13 |
| May 08 2013 |
2686 |
259.23 |
| May 08 2013 |
3946 |
352.46 |
| May 08 2013 |
2289 |
265.96 |
| May 08 2013 |
2384 |
241.13 |
| May 01 2013 |
2202 |
261.11 |
| May 01 2013 |
2481 |
252.99 |
| May 01 2013 |
4056 |
352.46 |
| May 01 2013 |
2582 |
244.27 |
| Apr 24 2013 |
2523 |
252.99 |
| Apr 24 2013 |
4014 |
352.46 |
| Apr 24 2013 |
2295 |
263.15 |
| Apr 24 2013 |
2650 |
244.27 |
| Apr 17 2013 |
4120 |
352.46 |
| Apr 17 2013 |
2787 |
257.21 |
| Apr 17 2013 |
2630 |
270.9 |
| Apr 17 2013 |
3185 |
253.48 |
| Apr 10 2013 |
3189 |
265.97 |
| Apr 10 2013 |
4088 |
352.46 |
| Apr 10 2013 |
2625 |
268.46 |
| Apr 10 2013 |
2845 |
245.06 |
| Apr 03 2013 |
2646 |
268.46 |
| Apr 03 2013 |
4056 |
352.46 |
| Apr 03 2013 |
3795 |
276.85 |
| Apr 03 2013 |
3087 |
249.82 |
| Mar 27 2013 |
4124 |
352.46 |
| Mar 27 2013 |
3848 |
276.85 |
| Mar 27 2013 |
2718 |
268.46 |
| Mar 27 2013 |
3135 |
249.82 |
| Mar 20 2013 |
3854 |
352.46 |
| Mar 20 2013 |
3816 |
276.85 |
| Mar 20 2013 |
2720 |
268.46 |
| Mar 20 2013 |
3163 |
249.82 |
| Mar 13 2013 |
4988 |
339.84 |
| Mar 13 2013 |
2968 |
352.46 |
| Mar 13 2013 |
5161 |
283.09 |
| Oct 19 2012 |
2766 |
269.47 |
| Oct 19 2012 |
899 |
212.8 |
| Oct 19 2012 |
4765 |
290.26 |
| Sep 23 2012 |
914 |
212.8 |
| Sep 23 2012 |
2768 |
269.47 |
| Sep 23 2012 |
4752 |
290.26 |
| Aug 31 2012 |
2718 |
269.47 |
| Aug 31 2012 |
925 |
212.8 |
| Aug 31 2012 |
4704 |
290.26 |
| Aug 24 2012 |
922 |
212.8 |
| Aug 24 2012 |
2705 |
269.47 |
| Aug 24 2012 |
4676 |
290.26 |
| Aug 10 2012 |
2667 |
269.47 |
| Aug 10 2012 |
935 |
212.8 |
| Aug 10 2012 |
4618 |
290.26 |
| Aug 03 2012 |
929 |
212.8 |
| Aug 03 2012 |
2641 |
269.47 |
| Aug 03 2012 |
4574 |
290.26 |
| Jul 27 2012 |
923 |
212.8 |
| Jul 27 2012 |
2606 |
269.47 |
| Jul 27 2012 |
4527 |
290.26 |
| Jul 06 2012 |
2544 |
269.47 |
| Jul 06 2012 |
933 |
212.8 |
| Jul 06 2012 |
4481 |
290.26 |
| Jun 22 2012 |
2061 |
259.22 |
| Jun 22 2012 |
950 |
212.8 |
| Jun 22 2012 |
4756 |
297.07 |
| Jun 15 2012 |
2087 |
259.22 |
| Jun 15 2012 |
931 |
212.8 |
| Jun 15 2012 |
5092 |
297.07 |
| Jun 08 2012 |
2086 |
259.22 |
| Jun 08 2012 |
942 |
212.8 |
| Jun 08 2012 |
5078 |
297.07 |
| Jun 01 2012 |
2025 |
259.22 |
| Jun 01 2012 |
1013 |
212.8 |
| Jun 01 2012 |
5073 |
297.07 |
| May 25 2012 |
1759 |
259.22 |
| May 25 2012 |
983 |
212.8 |
| May 25 2012 |
4743 |
297.07 |
| May 18 2012 |
1806 |
259.22 |
| May 18 2012 |
1085 |
212.8 |
| May 18 2012 |
4842 |
297.07 |
| May 11 2012 |
1800 |
259.22 |
| May 11 2012 |
1094 |
212.8 |
| May 11 2012 |
4886 |
297.07 |
| May 04 2012 |
7613 |
337.78 |
| Apr 27 2012 |
7502 |
337.78 |
| Apr 13 2012 |
7039 |
337.78 |
| Apr 06 2012 |
6928 |
337.78 |
| Mar 27 2012 |
6831 |
337.78 |
