Jul 20 2018 |
8249 |
426.59 |
Jul 20 2018 |
11199 |
426.59 |
Jul 13 2018 |
8108 |
426.59 |
Jul 13 2018 |
11083 |
426.59 |
Jul 06 2018 |
8008 |
426.59 |
Jul 06 2018 |
10828 |
426.59 |
Jun 29 2018 |
8036 |
426.59 |
Jun 29 2018 |
10849 |
426.59 |
Jun 22 2018 |
8267 |
426.59 |
Jun 22 2018 |
11114 |
426.59 |
Jun 15 2018 |
8266 |
426.59 |
Jun 15 2018 |
11134 |
426.59 |
Jun 08 2018 |
8399 |
426.59 |
Jun 08 2018 |
11288 |
426.59 |
Jun 01 2018 |
8443 |
426.59 |
Jun 01 2018 |
11554 |
426.59 |
May 25 2018 |
8548 |
426.59 |
May 25 2018 |
11711 |
426.59 |
May 18 2018 |
8578 |
426.59 |
May 18 2018 |
11722 |
426.59 |
May 11 2018 |
8533 |
426.59 |
May 11 2018 |
11827 |
426.59 |
May 04 2018 |
8709 |
426.59 |
May 04 2018 |
11966 |
426.59 |
Apr 27 2018 |
8706 |
426.59 |
Apr 27 2018 |
11925 |
426.59 |
Apr 20 2018 |
8793 |
426.59 |
Apr 20 2018 |
11974 |
426.59 |
Apr 13 2018 |
8788 |
426.59 |
Apr 13 2018 |
11982 |
426.59 |
Apr 06 2018 |
8735 |
426.59 |
Apr 06 2018 |
12046 |
426.59 |
Mar 30 2018 |
8826 |
426.59 |
Mar 30 2018 |
12250 |
426.59 |
Mar 23 2018 |
8869 |
426.59 |
Mar 23 2018 |
12342 |
426.59 |
Mar 16 2018 |
8888 |
426.59 |
Mar 16 2018 |
12352 |
426.59 |
Mar 09 2018 |
8806 |
426.59 |
Mar 09 2018 |
12293 |
426.59 |
Mar 02 2018 |
8867 |
426.59 |
Mar 02 2018 |
12477 |
426.59 |
Feb 23 2018 |
8939 |
426.59 |
Feb 23 2018 |
12571 |
426.59 |
Feb 16 2018 |
8933 |
426.59 |
Feb 16 2018 |
12583 |
426.59 |
Feb 09 2018 |
8971 |
426.59 |
Feb 09 2018 |
12504 |
426.59 |
Feb 02 2018 |
8938 |
426.59 |
Feb 02 2018 |
12475 |
426.59 |
Jan 26 2018 |
8958 |
426.59 |
Jan 26 2018 |
12507 |
426.59 |
Jan 19 2018 |
8958 |
426.59 |
Jan 19 2018 |
12512 |
426.59 |
Jan 12 2018 |
8954 |
426.59 |
Jan 12 2018 |
12518 |
426.59 |
Jan 05 2018 |
8973 |
426.59 |
Jan 05 2018 |
12537 |
426.59 |
Dec 29 2017 |
8973 |
426.59 |
Dec 29 2017 |
12537 |
426.59 |
Dec 22 2017 |
8973 |
426.59 |
Dec 22 2017 |
12537 |
426.59 |
Dec 15 2017 |
8967 |
426.59 |
Dec 15 2017 |
12534 |
426.59 |
Dec 08 2017 |
8967 |
426.59 |
Dec 08 2017 |
12534 |
426.59 |
Dec 01 2017 |
8967 |
426.59 |
Dec 01 2017 |
12534 |
426.59 |
Nov 24 2017 |
8967 |
426.59 |
Nov 24 2017 |
12534 |
426.59 |
Nov 17 2017 |
8967 |
426.59 |
Nov 17 2017 |
12535 |
426.59 |
Nov 10 2017 |
8967 |
426.59 |
Nov 10 2017 |
12539 |
426.59 |
Nov 03 2017 |
8968 |
426.59 |
Nov 03 2017 |
12540 |
426.59 |
Oct 27 2017 |
8968 |
426.59 |
Oct 27 2017 |
12583 |
426.59 |
Oct 20 2017 |
8988 |
426.59 |
Oct 20 2017 |
12542 |
426.59 |
Oct 13 2017 |
8988 |
426.59 |
Oct 13 2017 |
12561 |
426.59 |
Oct 06 2017 |
8979 |
426.59 |
Oct 06 2017 |
12555 |
426.59 |
Sep 29 2017 |
8982 |
426.59 |
Sep 29 2017 |
12472 |
426.59 |
Sep 22 2017 |
8984 |
426.59 |
Sep 22 2017 |
12598 |
426.59 |
Sep 15 2017 |
9061 |
426.59 |
Sep 15 2017 |
12669 |
426.59 |
Sep 08 2017 |
9081 |
426.59 |
Sep 08 2017 |
12763 |
426.59 |
Sep 01 2017 |
9200 |
426.59 |
Sep 01 2017 |
12796 |
426.59 |
Aug 25 2017 |
9208 |
426.59 |
Aug 25 2017 |
13156 |
426.59 |
Aug 18 2017 |
12529 |
458.61 |
Aug 18 2017 |
17665 |
458.61 |
Aug 11 2017 |
12486 |
458.61 |
Aug 11 2017 |
17706 |
458.61 |
Aug 04 2017 |
12645 |
458.61 |
Aug 04 2017 |
17899 |
458.61 |
Jul 28 2017 |
12685 |
458.61 |
Jul 28 2017 |
18026 |
458.61 |
Jul 21 2017 |
15904 |
490.63 |
Jul 21 2017 |
22351 |
490.63 |
Jul 14 2017 |
15966 |
490.63 |
Jul 14 2017 |
22413 |
490.63 |
Jul 07 2017 |
16030 |
490.63 |
Jul 07 2017 |
22478 |
490.63 |
Jun 30 2017 |
15785 |
487.32 |
Jun 30 2017 |
22120 |
487.32 |
Jun 23 2017 |
16881 |
487.32 |
Jun 23 2017 |
22275 |
487.32 |
Jun 16 2017 |
16926 |
487.32 |
Jun 16 2017 |
22261 |
487.32 |
Jun 09 2017 |
13438 |
450.73 |
Jun 09 2017 |
17277 |
450.73 |
Jun 02 2017 |
9527 |
413.47 |
Jun 02 2017 |
12269 |
413.47 |
May 26 2017 |
9609 |
413.47 |
May 26 2017 |
12873 |
448.77 |
May 26 2017 |
11167 |
405.1 |
May 19 2017 |
9653 |
413.47 |
May 19 2017 |
13208 |
448.77 |
May 19 2017 |
11287 |
405.1 |
May 12 2017 |
13278 |
448.77 |
May 12 2017 |
9815 |
413.47 |
May 12 2017 |
11394 |
405.1 |
May 05 2017 |
9843 |
413.47 |
May 05 2017 |
13317 |
448.77 |
May 05 2017 |
11437 |
405.1 |
Apr 28 2017 |
9668 |
413.47 |
Apr 28 2017 |
13186 |
448.77 |
Apr 28 2017 |
11307 |
405.1 |
Apr 21 2017 |
9862 |
413.47 |
Apr 21 2017 |
13384 |
448.77 |
Apr 21 2017 |
11426 |
405.1 |
Apr 14 2017 |
13522 |
448.77 |
Apr 14 2017 |
9919 |
413.47 |
Apr 14 2017 |
11483 |
405.1 |
Apr 07 2017 |
10010 |
413.47 |
Apr 07 2017 |
10512 |
423.1 |
Apr 07 2017 |
9115 |
387.78 |
Mar 31 2017 |
10269 |
413.47 |
Mar 31 2017 |
10545 |
423.1 |
Mar 31 2017 |
9290 |
387.78 |
Mar 24 2017 |
10375 |
423.1 |
Mar 24 2017 |
10167 |
413.47 |
Mar 24 2017 |
9177 |
387.78 |
Mar 17 2017 |
10264 |
413.47 |
Mar 17 2017 |
10513 |
423.1 |
Mar 17 2017 |
9236 |
387.78 |
Mar 10 2017 |
10384 |
413.47 |
Mar 10 2017 |
10558 |
423.1 |
Mar 10 2017 |
9300 |
387.78 |
Mar 03 2017 |
10324 |
413.47 |
Mar 03 2017 |
10484 |
423.1 |
Mar 03 2017 |
9279 |
387.78 |
Feb 24 2017 |
10291 |
413.47 |
Feb 24 2017 |
10566 |
423.1 |
Feb 24 2017 |
9333 |
387.78 |
Feb 17 2017 |
10126 |
413.47 |
Feb 17 2017 |
10593 |
423.1 |
Feb 17 2017 |
9380 |
387.78 |
Feb 10 2017 |
10154 |
413.47 |
Feb 10 2017 |
10720 |
423.1 |
Feb 10 2017 |
9439 |
387.78 |
Feb 03 2017 |
10693 |
423.1 |
Feb 03 2017 |
10165 |
413.47 |
Feb 03 2017 |
9455 |
387.78 |
Jan 27 2017 |
10189 |
413.47 |
Jan 27 2017 |
10668 |
423.1 |
Jan 27 2017 |
9458 |
387.78 |
Jan 20 2017 |
10179 |
413.47 |
Jan 20 2017 |
10645 |
423.1 |
Jan 20 2017 |
9454 |
387.78 |
Jan 13 2017 |
10627 |
423.1 |
Jan 13 2017 |
10183 |
413.47 |
Jan 13 2017 |
9462 |
387.78 |
Jan 06 2017 |
10627 |
423.1 |
Jan 06 2017 |
10148 |
413.47 |
Jan 06 2017 |
9441 |
387.78 |
Dec 30 2016 |
10149 |
413.47 |
Dec 30 2016 |
10627 |
423.1 |
Dec 30 2016 |
9443 |
387.78 |
Dec 23 2016 |
10627 |
423.1 |
Dec 23 2016 |
10149 |
413.47 |
Dec 23 2016 |
9443 |
387.78 |
Dec 16 2016 |
10627 |
423.1 |
Dec 16 2016 |
10152 |
413.47 |
Dec 16 2016 |
9440 |
387.78 |
Dec 09 2016 |
10152 |
413.47 |
Dec 09 2016 |
10626 |
423.1 |
Dec 09 2016 |
9439 |
387.78 |
Dec 02 2016 |
10152 |
413.47 |
Dec 02 2016 |
10626 |
423.1 |
Dec 02 2016 |
9440 |
387.78 |
Nov 25 2016 |
10626 |
423.1 |
Nov 25 2016 |
10150 |
413.47 |
Nov 25 2016 |
9439 |
387.78 |
Nov 18 2016 |
10150 |
413.47 |
Nov 18 2016 |
10626 |
423.1 |
Nov 18 2016 |
9439 |
387.78 |
Nov 11 2016 |
10150 |
413.47 |
Nov 11 2016 |
10618 |
423.1 |
Nov 11 2016 |
9434 |
387.78 |
Nov 04 2016 |
10150 |
413.47 |
Nov 04 2016 |
10618 |
423.1 |
Nov 04 2016 |
9434 |
387.78 |
Oct 28 2016 |
10636 |
423.1 |
Oct 28 2016 |
10151 |
413.47 |
Oct 28 2016 |
9453 |
387.78 |
Oct 21 2016 |
10148 |
413.47 |
Oct 21 2016 |
10647 |
423.1 |
Oct 21 2016 |
9456 |
387.78 |
Oct 14 2016 |
10164 |
413.47 |
Oct 14 2016 |
10647 |
423.1 |
Oct 14 2016 |
9505 |
387.78 |
Oct 07 2016 |
10644 |
423.1 |
Oct 07 2016 |
10175 |
413.47 |
Oct 07 2016 |
9501 |
387.78 |
Sep 30 2016 |
10193 |
413.47 |
Sep 30 2016 |
10651 |
423.1 |
Sep 30 2016 |
9511 |
387.78 |
Sep 23 2016 |
10190 |
413.47 |
Sep 23 2016 |
10545 |
423.1 |
Sep 23 2016 |
9473 |
387.78 |
Sep 16 2016 |
10250 |
413.47 |
Sep 16 2016 |
10513 |
423.1 |
Sep 16 2016 |
9487 |
387.78 |
Sep 09 2016 |
10329 |
413.47 |
Sep 09 2016 |
10631 |
423.1 |
Sep 09 2016 |
9525 |
387.78 |
Sep 02 2016 |
10467 |
413.47 |
Sep 02 2016 |
10680 |
423.1 |
Sep 02 2016 |
9645 |
387.78 |
Aug 26 2016 |
10524 |
413.47 |
Aug 26 2016 |
10398 |
423.1 |
Aug 26 2016 |
9363 |
387.78 |
Aug 19 2016 |
10430 |
423.1 |
Aug 19 2016 |
8555 |
394.18 |
Aug 19 2016 |
9368 |
387.78 |
Aug 12 2016 |
8670 |
394.18 |
Aug 12 2016 |
10432 |
423.1 |
Aug 12 2016 |
10448 |
387.78 |
Aug 05 2016 |
7603 |
383.54 |
Aug 05 2016 |
10468 |
423.1 |
Aug 05 2016 |
9073 |
376.43 |
Jul 29 2016 |
10327 |
423.1 |
Jul 29 2016 |
6783 |
374.51 |
Jul 29 2016 |
8909 |
374.51 |
Jul 22 2016 |
10458 |
423.1 |
Jul 22 2016 |
6816 |
373.45 |
Jul 22 2016 |
9042 |
374.51 |
Jun 22 2016 |
10643 |
423.1 |
Jun 22 2016 |
7018 |
373.45 |
Jun 22 2016 |
9746 |
373.45 |
Jun 15 2016 |
10791 |
423.1 |
Jun 15 2016 |
7393 |
376.35 |
Jun 15 2016 |
10233 |
376.35 |
Jun 08 2016 |
7473 |
376.35 |
Jun 08 2016 |
10814 |
423.1 |
Jun 08 2016 |
10268 |
376.35 |
Jun 01 2016 |
9029 |
391.63 |
Jun 01 2016 |
10881 |
423.1 |
Jun 01 2016 |
12553 |
391.61 |
May 25 2016 |
6530 |
365.69 |
May 25 2016 |
8141 |
397.42 |
May 25 2016 |
9219 |
365.69 |
May 18 2016 |
6594 |
365.69 |
May 18 2016 |
8192 |
397.42 |
May 18 2016 |
9251 |
365.69 |
May 11 2016 |
8207 |
397.42 |
May 11 2016 |
6574 |
365.69 |
May 11 2016 |
9232 |
365.69 |
May 04 2016 |
6499 |
365.69 |
May 04 2016 |
8183 |
397.42 |
May 04 2016 |
9199 |
365.69 |
Apr 27 2016 |
6667 |
365.69 |
Apr 27 2016 |
8392 |
397.42 |
Apr 27 2016 |
9379 |
365.69 |
Apr 20 2016 |
8407 |
397.42 |
Apr 20 2016 |
6729 |
365.69 |
Apr 20 2016 |
9482 |
365.69 |
Apr 13 2016 |
6655 |
365.69 |
Apr 13 2016 |
9440 |
365.69 |
Apr 06 2016 |
6670 |
365.69 |
Apr 06 2016 |
9508 |
365.69 |
Mar 30 2016 |
5276 |
349.9 |
Mar 30 2016 |
7661 |
349.9 |
Mar 23 2016 |
5304 |
349.9 |
Mar 23 2016 |
7772 |
349.9 |
Mar 16 2016 |
5218 |
349.9 |
Mar 16 2016 |
7712 |
349.9 |
Mar 09 2016 |
5214 |
349.9 |
Mar 09 2016 |
7733 |
349.9 |
Mar 02 2016 |
5224 |
349.9 |
Mar 02 2016 |
7702 |
349.9 |
Feb 24 2016 |
5211 |
349.9 |
Feb 24 2016 |
7698 |
349.9 |
Feb 17 2016 |
5231 |
349.9 |
Feb 17 2016 |
7761 |
349.9 |
Feb 10 2016 |
5266 |
349.9 |
Feb 10 2016 |
7796 |
349.9 |
Feb 03 2016 |
5286 |
349.9 |
Feb 03 2016 |
7822 |
349.9 |
Jan 27 2016 |
5299 |
349.9 |
Jan 27 2016 |
7825 |
349.9 |
Jan 20 2016 |
5322 |
349.9 |
Jan 20 2016 |
7852 |
349.9 |
Jan 13 2016 |
5334 |
349.9 |
Jan 13 2016 |
7859 |
349.9 |
Jan 06 2016 |
5336 |
349.9 |
Jan 06 2016 |
7860 |
349.9 |
Dec 30 2015 |
5338 |
349.9 |
Dec 30 2015 |
7861 |
349.9 |
Dec 23 2015 |
5338 |
349.9 |
Dec 23 2015 |
7861 |
349.9 |
Dec 16 2015 |
5338 |
349.9 |
Dec 16 2015 |
7861 |
349.9 |
Dec 09 2015 |
5342 |
349.9 |
Dec 09 2015 |
7863 |
349.9 |
Dec 02 2015 |
5343 |
349.9 |
Dec 02 2015 |
7864 |
349.9 |
Nov 25 2015 |
5343 |
349.9 |
Nov 25 2015 |
7865 |
349.9 |
Nov 18 2015 |
5343 |
349.9 |
Nov 18 2015 |
7865 |
349.9 |
Nov 11 2015 |
5343 |
349.9 |
Nov 11 2015 |
7862 |
349.9 |
Nov 04 2015 |
5343 |
349.9 |
Nov 04 2015 |
7862 |
349.9 |
Oct 28 2015 |
5334 |
349.9 |
Oct 28 2015 |
7852 |
349.9 |
Oct 21 2015 |
5342 |
349.9 |
Oct 21 2015 |
7859 |
349.9 |
Oct 14 2015 |
5344 |
349.9 |
Oct 14 2015 |
7861 |
349.9 |
Oct 07 2015 |
5343 |
349.9 |
Oct 07 2015 |
7865 |
349.9 |
Sep 30 2015 |
5347 |
349.9 |
Sep 30 2015 |
7885 |
349.9 |
Sep 23 2015 |
5357 |
349.9 |
Sep 23 2015 |
7910 |
349.9 |
Sep 16 2015 |
5375 |
349.9 |
Sep 16 2015 |
7897 |
349.9 |
Sep 09 2015 |
5397 |
349.9 |
Sep 09 2015 |
7924 |
349.9 |
Sep 02 2015 |
5364 |
349.9 |
Sep 02 2015 |
7901 |
349.9 |
Aug 26 2015 |
5491 |
349.9 |
Aug 26 2015 |
8027 |
349.9 |
Aug 19 2015 |
5502 |
349.9 |
Aug 19 2015 |
8172 |
349.9 |
Aug 12 2015 |
5542 |
349.9 |
Aug 12 2015 |
8197 |
349.9 |
Aug 05 2015 |
5040 |
343.65 |
Aug 05 2015 |
7578 |
343.65 |
Jul 29 2015 |
5116 |
343.65 |
Jul 29 2015 |
7642 |
343.65 |
Jul 22 2015 |
5241 |
345.12 |
Jul 22 2015 |
7799 |
345.12 |
Jul 15 2015 |
5307 |
345.12 |
Jul 15 2015 |
7900 |
345.12 |
Jul 08 2015 |
5317 |
345.12 |
Jul 08 2015 |
8027 |
345.12 |
Jul 01 2015 |
5385 |
345.12 |
Jul 01 2015 |
8092 |
345.12 |
Jun 24 2015 |
5478 |
345.12 |
Jun 24 2015 |
8181 |
345.12 |
Jun 17 2015 |
5509 |
345.12 |
Jun 17 2015 |
12822 |
424.12 |
Jun 17 2015 |
8260 |
345.12 |
Jun 10 2015 |
12918 |
424.12 |
Jun 10 2015 |
5558 |
345.12 |
Jun 10 2015 |
8199 |
345.12 |
Jun 03 2015 |
8580 |
378.76 |
Jun 03 2015 |
13079 |
424.12 |
Jun 03 2015 |
13692 |
387.84 |
May 27 2015 |
8584 |
378.76 |
May 27 2015 |
10342 |
400.71 |
May 27 2015 |
12024 |
376.43 |
May 20 2015 |
10433 |
400.71 |
May 20 2015 |
8642 |
378.76 |
May 20 2015 |
12103 |
376.43 |
May 13 2015 |
8648 |
378.76 |
May 13 2015 |
10530 |
400.71 |
May 13 2015 |
12187 |
376.43 |
May 06 2015 |
10430 |
400.71 |
May 06 2015 |
8401 |
378.76 |
May 06 2015 |
11931 |
376.43 |
Apr 29 2015 |
8482 |
378.76 |
Apr 29 2015 |
9428 |
390.44 |
Apr 29 2015 |
10686 |
365.58 |
Apr 22 2015 |
9484 |
390.44 |
Apr 22 2015 |
8530 |
378.76 |
Apr 22 2015 |
10770 |
365.58 |
Apr 15 2015 |
8514 |
378.76 |
Apr 15 2015 |
8412 |
380.41 |
Apr 15 2015 |
9324 |
353.43 |
Apr 08 2015 |
8386 |
380.41 |
Apr 08 2015 |
8648 |
378.76 |
Apr 08 2015 |
9376 |
353.43 |
Apr 01 2015 |
9335 |
385.58 |
Apr 01 2015 |
8463 |
380.41 |
Apr 01 2015 |
10771 |
363.98 |
Mar 25 2015 |
9248 |
385.58 |
Mar 25 2015 |
8134 |
380.41 |
Mar 25 2015 |
10476 |
363.98 |
Mar 18 2015 |
9163 |
385.58 |
Mar 18 2015 |
7914 |
380.41 |
Mar 18 2015 |
10301 |
363.98 |
Mar 11 2015 |
8100 |
380.41 |
Mar 11 2015 |
9243 |
385.58 |
Mar 11 2015 |
10670 |
363.98 |
Mar 04 2015 |
9378 |
385.58 |
Mar 04 2015 |
8229 |
380.41 |
Mar 04 2015 |
10782 |
363.98 |
Feb 25 2015 |
8257 |
380.41 |
Feb 25 2015 |
9332 |
385.58 |
Feb 25 2015 |
10803 |
363.98 |
Feb 18 2015 |
8326 |
380.41 |
Feb 18 2015 |
9378 |
385.58 |
Feb 18 2015 |
10881 |
363.98 |
Feb 11 2015 |
8364 |
380.41 |
Feb 11 2015 |
9405 |
385.58 |
Feb 11 2015 |
10899 |
363.98 |
Feb 04 2015 |
9400 |
385.58 |
Feb 04 2015 |
8391 |
380.41 |
Feb 04 2015 |
10910 |
363.98 |
Jan 28 2015 |
9414 |
385.58 |
Jan 28 2015 |
8384 |
380.41 |
Jan 28 2015 |
10915 |
363.98 |
Jan 21 2015 |
9424 |
385.58 |
Jan 21 2015 |
8400 |
380.41 |
Jan 21 2015 |
10921 |
363.98 |
Jan 14 2015 |
8411 |
380.41 |
Jan 14 2015 |
9434 |
385.58 |
Jan 14 2015 |
10941 |
363.98 |
Jan 07 2015 |
8411 |
380.41 |
Jan 07 2015 |
9406 |
385.58 |
Jan 07 2015 |
10928 |
363.98 |
Dec 31 2014 |
9408 |
385.58 |
Dec 31 2014 |
8411 |
380.41 |
Dec 31 2014 |
10927 |
363.98 |
Dec 24 2014 |
8411 |
380.41 |
Dec 24 2014 |
9408 |
385.58 |
Dec 24 2014 |
10927 |
363.98 |
Dec 17 2014 |
9397 |
385.58 |
Dec 17 2014 |
8411 |
380.41 |
Dec 17 2014 |
10923 |
363.98 |
Dec 10 2014 |
9397 |
385.58 |
Dec 10 2014 |
8411 |
380.41 |
Dec 10 2014 |
10923 |
363.98 |
Dec 03 2014 |
9397 |
385.58 |
Dec 03 2014 |
8411 |
380.41 |
Dec 03 2014 |
10923 |
363.98 |
Nov 26 2014 |
8411 |
380.41 |
Nov 26 2014 |
9397 |
385.58 |
Nov 26 2014 |
10923 |
363.98 |
Nov 19 2014 |
9397 |
385.58 |
Nov 19 2014 |
8411 |
380.41 |
Nov 19 2014 |
10923 |
363.98 |
Nov 12 2014 |
9397 |
385.58 |
Nov 12 2014 |
8411 |
380.41 |
Nov 12 2014 |
10923 |
363.98 |
Nov 05 2014 |
8411 |
380.41 |
Nov 05 2014 |
9397 |
385.58 |
Nov 05 2014 |
10923 |
363.98 |
Oct 29 2014 |
8409 |
380.41 |
Oct 29 2014 |
9397 |
385.58 |
Oct 29 2014 |
10922 |
363.98 |
Oct 22 2014 |
9372 |
385.58 |
Oct 22 2014 |
8402 |
380.41 |
Oct 22 2014 |
10936 |
363.98 |
Oct 15 2014 |
8377 |
380.41 |
Oct 15 2014 |
9360 |
385.58 |
Oct 15 2014 |
10916 |
363.98 |
Oct 08 2014 |
8388 |
380.41 |
Oct 08 2014 |
9347 |
385.58 |
Oct 08 2014 |
10922 |
363.98 |
Oct 01 2014 |
9362 |
385.58 |
Oct 01 2014 |
8396 |
380.41 |
Oct 01 2014 |
10934 |
363.98 |
Sep 24 2014 |
10736 |
400.08 |
Sep 24 2014 |
8429 |
380.41 |
Sep 24 2014 |
12692 |
377.49 |
Sep 17 2014 |
8379 |
380.41 |
Sep 17 2014 |
10792 |
400.08 |
Sep 17 2014 |
12677 |
377.49 |
Sep 10 2014 |
10686 |
400.08 |
Sep 10 2014 |
8406 |
380.41 |
Sep 10 2014 |
12704 |
377.49 |
Sep 03 2014 |
10719 |
400.08 |
Sep 03 2014 |
8417 |
380.41 |
Sep 03 2014 |
12742 |
377.49 |
Aug 27 2014 |
10813 |
400.08 |
Aug 27 2014 |
8339 |
380.41 |
Aug 27 2014 |
12760 |
377.49 |
Aug 20 2014 |
8338 |
380.41 |
Aug 20 2014 |
7604 |
365.84 |
Aug 20 2014 |
12773 |
377.49 |
Aug 13 2014 |
7627 |
365.84 |
Aug 13 2014 |
8322 |
380.41 |
Aug 13 2014 |
12819 |
377.49 |
Aug 06 2014 |
7658 |
365.84 |
Aug 06 2014 |
8438 |
380.41 |
Aug 06 2014 |
12881 |
377.49 |
Jul 30 2014 |
8471 |
380.41 |
Jul 30 2014 |
8876 |
378.78 |
Jul 30 2014 |
12083 |
371.01 |
Jul 23 2014 |
8808 |
378.78 |
Jul 23 2014 |
8466 |
380.41 |
Jul 23 2014 |
12043 |
371.01 |
Jul 16 2014 |
8802 |
378.78 |
Jul 16 2014 |
8541 |
380.41 |
Jul 16 2014 |
12018 |
371.01 |
Jul 09 2014 |
7888 |
367.39 |
Jul 09 2014 |
7140 |
365.83 |
Jul 09 2014 |
10827 |
361.59 |
Jul 02 2014 |
7955 |
367.39 |
Jul 02 2014 |
7191 |
365.83 |
Jul 02 2014 |
10937 |
361.59 |
Jun 25 2014 |
8007 |
367.39 |
Jun 25 2014 |
7260 |
365.83 |
Jun 25 2014 |
10925 |
361.59 |
Jun 18 2014 |
8085 |
367.39 |
Jun 18 2014 |
7288 |
365.83 |
Jun 18 2014 |
10976 |
361.59 |
Jun 11 2014 |
7303 |
365.83 |
Jun 11 2014 |
8132 |
367.39 |
Jun 11 2014 |
11101 |
361.59 |
Jun 04 2014 |
8299 |
367.39 |
Jun 04 2014 |
6903 |
360.11 |
Jun 04 2014 |
11588 |
364.48 |
May 28 2014 |
6893 |
350.97 |
May 28 2014 |
6938 |
360.11 |
May 28 2014 |
9428 |
346.47 |
May 21 2014 |
6935 |
360.11 |
May 21 2014 |
6968 |
350.97 |
May 21 2014 |
9476 |
346.47 |
May 14 2014 |
6987 |
360.11 |
May 14 2014 |
7035 |
350.97 |
May 14 2014 |
9547 |
346.47 |
May 07 2014 |
6978 |
350.97 |
May 07 2014 |
6056 |
350.31 |
May 07 2014 |
9960 |
350.84 |
Apr 30 2014 |
7635 |
366.27 |
Apr 30 2014 |
7260 |
350.97 |
Apr 30 2014 |
10006 |
348.94 |
Apr 23 2014 |
6056 |
345.06 |
Apr 23 2014 |
7365 |
350.97 |
Apr 23 2014 |
9216 |
340.45 |
Apr 16 2014 |
7341 |
350.97 |
Apr 16 2014 |
5454 |
336.55 |
Apr 16 2014 |
7910 |
327.91 |
Apr 09 2014 |
7010 |
346.01 |
Apr 09 2014 |
5636 |
336.55 |
Apr 09 2014 |
8373 |
331.19 |
Apr 02 2014 |
5652 |
336.55 |
Apr 02 2014 |
6635 |
340.68 |
Apr 02 2014 |
7077 |
319.68 |
Mar 26 2014 |
6412 |
335.23 |
Mar 26 2014 |
5594 |
336.55 |
Mar 26 2014 |
6582 |
313.44 |
Mar 19 2014 |
6467 |
335.23 |
Mar 19 2014 |
5596 |
336.55 |
Mar 19 2014 |
6657 |
313.44 |
Mar 12 2014 |
6520 |
335.23 |
Mar 12 2014 |
5899 |
340.45 |
Mar 12 2014 |
6689 |
313.44 |
Mar 05 2014 |
5856 |
340.45 |
Mar 05 2014 |
6536 |
335.23 |
Mar 05 2014 |
6700 |
313.44 |
Feb 26 2014 |
6557 |
335.23 |
Feb 26 2014 |
5877 |
340.45 |
Feb 26 2014 |
6732 |
313.44 |
Feb 19 2014 |
6587 |
335.23 |
Feb 19 2014 |
5942 |
340.45 |
Feb 19 2014 |
6771 |
313.44 |
Feb 12 2014 |
5936 |
340.45 |
Feb 12 2014 |
6605 |
335.23 |
Feb 12 2014 |
6762 |
313.44 |
Feb 05 2014 |
6692 |
335.23 |
Feb 05 2014 |
5975 |
340.45 |
Feb 05 2014 |
6821 |
313.44 |
Jan 29 2014 |
6740 |
335.23 |
Jan 29 2014 |
5960 |
340.45 |
Jan 29 2014 |
6858 |
313.44 |
Jan 22 2014 |
6747 |
335.23 |
Jan 22 2014 |
5948 |
340.45 |
Jan 22 2014 |
6861 |
313.44 |
Jan 15 2014 |
6780 |
335.23 |
Jan 15 2014 |
5949 |
340.45 |
Jan 15 2014 |
6877 |
313.44 |
Jan 08 2014 |
6787 |
335.23 |
Jan 08 2014 |
5945 |
340.45 |
Jan 08 2014 |
6883 |
313.44 |
Jan 01 2014 |
6787 |
335.23 |
Jan 01 2014 |
5945 |
340.45 |
Jan 01 2014 |
6882 |
313.44 |
Dec 25 2013 |
5945 |
340.45 |
Dec 25 2013 |
6787 |
335.23 |
Dec 25 2013 |
6881 |
313.44 |
Dec 18 2013 |
6787 |
335.23 |
Dec 18 2013 |
5945 |
340.45 |
Dec 18 2013 |
6881 |
313.44 |
Dec 11 2013 |
6787 |
335.23 |
Dec 11 2013 |
5945 |
340.45 |
Dec 11 2013 |
6881 |
313.44 |
Dec 04 2013 |
5946 |
340.45 |
Dec 04 2013 |
6788 |
335.23 |
Dec 04 2013 |
6882 |
313.44 |
Nov 27 2013 |
5946 |
340.45 |
Nov 27 2013 |
6788 |
335.23 |
Nov 27 2013 |
6882 |
313.44 |
Nov 20 2013 |
6788 |
335.23 |
Nov 20 2013 |
5946 |
340.45 |
Nov 20 2013 |
6883 |
313.44 |
Nov 13 2013 |
5946 |
340.45 |
Nov 13 2013 |
6788 |
335.23 |
Nov 13 2013 |
6883 |
313.44 |
Nov 06 2013 |
5946 |
340.45 |
Nov 06 2013 |
6788 |
335.23 |
Nov 06 2013 |
6883 |
313.44 |
Oct 30 2013 |
6788 |
335.23 |
Oct 30 2013 |
5946 |
340.45 |
Oct 30 2013 |
6882 |
313.44 |
Oct 23 2013 |
6788 |
335.23 |
Oct 23 2013 |
5946 |
340.45 |
Oct 23 2013 |
6881 |
313.44 |
Oct 16 2013 |
5968 |
340.45 |
Oct 16 2013 |
6771 |
335.23 |
Oct 16 2013 |
6877 |
313.44 |
Oct 09 2013 |
6774 |
335.23 |
Oct 09 2013 |
5938 |
340.45 |
Oct 09 2013 |
6877 |
313.44 |
Oct 02 2013 |
6771 |
335.23 |
Oct 02 2013 |
5945 |
340.45 |
Oct 02 2013 |
6882 |
313.44 |
Sep 25 2013 |
6713 |
335.23 |
Sep 25 2013 |
5920 |
340.45 |
Sep 25 2013 |
6863 |
313.44 |
Sep 18 2013 |
5864 |
340.45 |
Sep 18 2013 |
6699 |
335.23 |
Sep 18 2013 |
6813 |
313.44 |
Sep 11 2013 |
6502 |
332.88 |
Sep 11 2013 |
5882 |
340.45 |
Sep 11 2013 |
6794 |
313.44 |
Sep 04 2013 |
6527 |
332.88 |
Sep 04 2013 |
5910 |
340.45 |
Sep 04 2013 |
6822 |
313.44 |
Aug 28 2013 |
5923 |
340.45 |
Aug 28 2013 |
6590 |
332.88 |
Aug 28 2013 |
6854 |
313.44 |
Aug 21 2013 |
6643 |
332.88 |
Aug 21 2013 |
5961 |
340.45 |
Aug 21 2013 |
6897 |
313.44 |
Aug 14 2013 |
5189 |
313.27 |
Aug 14 2013 |
5212 |
328.26 |
Aug 14 2013 |
5789 |
304.4 |
Aug 07 2013 |
5279 |
313.27 |
Aug 07 2013 |
5203 |
328.26 |
Aug 07 2013 |
5860 |
304.4 |
Jul 31 2013 |
5237 |
312.11 |
Jul 31 2013 |
5284 |
328.26 |
Jul 31 2013 |
5741 |
302.22 |
Jul 24 2013 |
5293 |
312.11 |
Jul 24 2013 |
5239 |
328.26 |
Jul 24 2013 |
5780 |
302.22 |
Jul 17 2013 |
5562 |
314.98 |
Jul 17 2013 |
5270 |
328.26 |
Jul 17 2013 |
5775 |
302.22 |
Jul 10 2013 |
5302 |
328.26 |
Jul 10 2013 |
4513 |
299.52 |
Jul 10 2013 |
5854 |
302.22 |
Jul 03 2013 |
4509 |
298.34 |
Jul 03 2013 |
5308 |
328.26 |
Jul 03 2013 |
5815 |
302.22 |
Jun 26 2013 |
4668 |
298.34 |
Jun 26 2013 |
5309 |
328.26 |
Jun 26 2013 |
5965 |
302.22 |
Jun 19 2013 |
5366 |
328.26 |
Jun 19 2013 |
4759 |
298.34 |
Jun 19 2013 |
6048 |
302.22 |
Jun 12 2013 |
5454 |
328.26 |
Jun 12 2013 |
4781 |
298.34 |
Jun 12 2013 |
6152 |
302.22 |
Jun 05 2013 |
5015 |
302.94 |
Jun 05 2013 |
5429 |
328.26 |
Jun 05 2013 |
5290 |
291.72 |
May 29 2013 |
5362 |
328.26 |
May 29 2013 |
5066 |
302.94 |
May 29 2013 |
5288 |
291.72 |
May 22 2013 |
5535 |
328.26 |
May 22 2013 |
4435 |
291.65 |
May 22 2013 |
5455 |
291.72 |
May 15 2013 |
4493 |
291.65 |
May 15 2013 |
4698 |
314.77 |
May 15 2013 |
5494 |
291.72 |
May 08 2013 |
4438 |
291 |
May 08 2013 |
4854 |
317.07 |
May 08 2013 |
4846 |
283.8 |
May 01 2013 |
5000 |
317.07 |
May 01 2013 |
4540 |
291 |
May 01 2013 |
4923 |
283.8 |
Apr 24 2013 |
4538 |
291 |
Apr 24 2013 |
4815 |
315.84 |
Apr 24 2013 |
4936 |
283.8 |
Apr 17 2013 |
4615 |
291 |
Apr 17 2013 |
4429 |
307.88 |
Apr 17 2013 |
4991 |
283.8 |
Apr 10 2013 |
4581 |
291 |
Apr 10 2013 |
3947 |
298.22 |
Apr 10 2013 |
4788 |
279.5 |
Apr 03 2013 |
4043 |
299.05 |
Apr 03 2013 |
4669 |
292.08 |
Apr 03 2013 |
4339 |
271.63 |
Mar 27 2013 |
4722 |
292.08 |
Mar 27 2013 |
4151 |
299.05 |
Mar 27 2013 |
4402 |
271.63 |
Mar 20 2013 |
4684 |
292.08 |
Mar 20 2013 |
4152 |
299.05 |
Mar 20 2013 |
4420 |
271.63 |
Mar 13 2013 |
2275 |
279.5 |
Mar 13 2013 |
4433 |
271.63 |
Oct 19 2012 |
4454 |
302.81 |
Oct 19 2012 |
3194 |
285.77 |
Oct 19 2012 |
5047 |
294.29 |
Sep 23 2012 |
3204 |
285.77 |
Sep 23 2012 |
4429 |
302.81 |
Sep 23 2012 |
5042 |
294.29 |
Aug 31 2012 |
4311 |
302.81 |
Aug 31 2012 |
3136 |
285.77 |
Aug 31 2012 |
4973 |
294.29 |
Aug 24 2012 |
3205 |
287.86 |
Aug 24 2012 |
4270 |
302.81 |
Aug 24 2012 |
5218 |
297.94 |
Aug 10 2012 |
3550 |
289.87 |
Aug 10 2012 |
3165 |
287.86 |
Aug 10 2012 |
4776 |
292.69 |
Aug 03 2012 |
3147 |
287.86 |
Aug 03 2012 |
3504 |
289.87 |
Aug 03 2012 |
4745 |
292.69 |
Jul 27 2012 |
3129 |
287.86 |
Jul 27 2012 |
3427 |
289.87 |
Jul 27 2012 |
4693 |
292.69 |
Jul 06 2012 |
3459 |
291.91 |
Jul 06 2012 |
3056 |
287.86 |
Jul 06 2012 |
4667 |
293.08 |
Jun 22 2012 |
3236 |
291.91 |
Jun 22 2012 |
3048 |
287.86 |
Jun 22 2012 |
4480 |
293.08 |
Jun 15 2012 |
3274 |
291.91 |
Jun 15 2012 |
2999 |
287.86 |
Jun 15 2012 |
4805 |
293.08 |
Jun 08 2012 |
3257 |
291.91 |
Jun 08 2012 |
2987 |
287.86 |
Jun 08 2012 |
4788 |
293.08 |
Jun 01 2012 |
3154 |
291.91 |
Jun 01 2012 |
3042 |
287.86 |
Jun 01 2012 |
4795 |
293.08 |
May 25 2012 |
2850 |
287.86 |
May 25 2012 |
4493 |
293.08 |
May 18 2012 |
2938 |
287.86 |
May 18 2012 |
4587 |
293.08 |
May 11 2012 |
3261 |
297.16 |
May 11 2012 |
5160 |
301.02 |
May 04 2012 |
3243 |
302.37 |
May 04 2012 |
5383 |
305.56 |
Apr 27 2012 |
2938 |
302.37 |
Apr 27 2012 |
5341 |
305.56 |
Apr 13 2012 |
2321 |
302.37 |
Apr 13 2012 |
5050 |
305.56 |
Apr 06 2012 |
5182 |
308.75 |
Mar 27 2012 |
5098 |
308.75 |