| Mar 31 2017 |
9944 |
410.63 |
| Mar 31 2017 |
8836 |
407.33 |
| Mar 31 2017 |
11966 |
408.98 |
| Mar 24 2017 |
8712 |
407.33 |
| Mar 24 2017 |
9855 |
410.63 |
| Mar 24 2017 |
11851 |
408.98 |
| Mar 17 2017 |
9945 |
410.63 |
| Mar 17 2017 |
8825 |
407.33 |
| Mar 17 2017 |
11939 |
408.98 |
| Mar 10 2017 |
10053 |
410.63 |
| Mar 10 2017 |
8889 |
407.33 |
| Mar 10 2017 |
12028 |
408.98 |
| Mar 03 2017 |
10001 |
410.63 |
| Mar 03 2017 |
8817 |
407.33 |
| Mar 03 2017 |
11975 |
408.98 |
| Feb 24 2017 |
9972 |
410.63 |
| Feb 24 2017 |
8886 |
407.33 |
| Feb 24 2017 |
12019 |
408.98 |
| Feb 17 2017 |
9805 |
410.63 |
| Feb 17 2017 |
8918 |
407.33 |
| Feb 17 2017 |
12071 |
408.98 |
| Feb 10 2017 |
9836 |
410.63 |
| Feb 10 2017 |
9021 |
407.33 |
| Feb 10 2017 |
12138 |
408.98 |
| Feb 03 2017 |
9006 |
407.33 |
| Feb 03 2017 |
9851 |
410.63 |
| Feb 03 2017 |
12122 |
408.98 |
| Jan 27 2017 |
9874 |
410.63 |
| Jan 27 2017 |
8976 |
407.33 |
| Jan 27 2017 |
12135 |
408.98 |
| Jan 20 2017 |
9863 |
410.63 |
| Jan 20 2017 |
8955 |
407.33 |
| Jan 20 2017 |
12104 |
408.98 |
| Jan 13 2017 |
8964 |
407.33 |
| Jan 13 2017 |
9866 |
410.63 |
| Jan 13 2017 |
12091 |
408.98 |
| Jan 06 2017 |
8964 |
407.33 |
| Jan 06 2017 |
9834 |
410.63 |
| Jan 06 2017 |
12067 |
408.98 |
| Dec 30 2016 |
9835 |
410.63 |
| Dec 30 2016 |
8964 |
407.33 |
| Dec 30 2016 |
12071 |
408.98 |
| Dec 23 2016 |
8964 |
407.33 |
| Dec 23 2016 |
9835 |
410.63 |
| Dec 23 2016 |
12071 |
408.98 |
| Dec 16 2016 |
8964 |
407.33 |
| Dec 16 2016 |
9832 |
410.63 |
| Dec 16 2016 |
12069 |
408.98 |
| Dec 09 2016 |
9833 |
410.63 |
| Dec 09 2016 |
8964 |
407.33 |
| Dec 09 2016 |
12073 |
408.98 |
| Dec 02 2016 |
9833 |
410.63 |
| Dec 02 2016 |
8964 |
407.33 |
| Dec 02 2016 |
12074 |
408.98 |
| Nov 25 2016 |
8964 |
407.33 |
| Nov 25 2016 |
9831 |
410.63 |
| Nov 25 2016 |
12073 |
408.98 |
| Nov 18 2016 |
9831 |
410.63 |
| Nov 18 2016 |
8964 |
407.33 |
| Nov 18 2016 |
12073 |
408.98 |
| Nov 11 2016 |
9831 |
410.63 |
| Nov 11 2016 |
8954 |
407.33 |
| Nov 11 2016 |
12065 |
408.98 |
| Nov 04 2016 |
9831 |
410.63 |
| Nov 04 2016 |
8954 |
407.33 |
| Nov 04 2016 |
12065 |
408.98 |
| Oct 28 2016 |
8970 |
407.33 |
| Oct 28 2016 |
9832 |
410.63 |
| Oct 28 2016 |
12083 |
408.98 |
| Oct 21 2016 |
9829 |
410.63 |
| Oct 21 2016 |
8978 |
407.33 |
| Oct 21 2016 |
12090 |
408.98 |
| Oct 14 2016 |
9848 |
410.63 |
| Oct 14 2016 |
8987 |
407.33 |
| Oct 14 2016 |
12128 |
408.98 |
| Oct 07 2016 |
8989 |
407.33 |
| Oct 07 2016 |
9858 |
410.63 |
| Oct 07 2016 |
12139 |
408.98 |
| Sep 30 2016 |
9877 |
410.63 |
| Sep 30 2016 |
8998 |
407.33 |
| Sep 30 2016 |
12150 |
408.98 |
| Sep 23 2016 |
9874 |
410.63 |
| Sep 23 2016 |
8910 |
407.33 |
| Sep 23 2016 |
12065 |
408.98 |
| Sep 16 2016 |
9927 |
410.63 |
| Sep 16 2016 |
8877 |
407.33 |
| Sep 16 2016 |
12090 |
408.98 |
| Sep 09 2016 |
10002 |
410.63 |
| Sep 09 2016 |
8987 |
407.33 |
| Sep 09 2016 |
12145 |
408.98 |
| Sep 02 2016 |
10136 |
410.63 |
| Sep 02 2016 |
9023 |
407.33 |
| Sep 02 2016 |
12299 |
408.98 |
| Aug 26 2016 |
10193 |
410.63 |
| Aug 26 2016 |
8728 |
407.33 |
| Aug 26 2016 |
12051 |
408.98 |
| Aug 19 2016 |
8749 |
407.33 |
| Aug 19 2016 |
10224 |
410.63 |
| Aug 19 2016 |
12054 |
408.98 |
| Aug 12 2016 |
10353 |
410.63 |
| Aug 12 2016 |
8725 |
407.33 |
| Aug 12 2016 |
13246 |
408.98 |
| Aug 05 2016 |
10371 |
410.63 |
| Aug 05 2016 |
8774 |
407.33 |
| Aug 05 2016 |
13403 |
408.98 |
| Jul 29 2016 |
8656 |
407.33 |
| Jul 29 2016 |
10436 |
410.63 |
| Jul 29 2016 |
13518 |
408.98 |
| Jul 22 2016 |
8775 |
407.33 |
| Jul 22 2016 |
10625 |
410.63 |
| Jul 22 2016 |
13688 |
408.98 |
| Jun 22 2016 |
8984 |
407.33 |
| Jun 22 2016 |
10880 |
410.63 |
| Jun 22 2016 |
14674 |
408.98 |
| Jun 15 2016 |
9095 |
407.33 |
| Jun 15 2016 |
10955 |
410.63 |
| Jun 15 2016 |
14834 |
408.98 |
| Jun 08 2016 |
11027 |
410.63 |
| Jun 08 2016 |
9107 |
407.33 |
| Jun 08 2016 |
14876 |
408.98 |
| Jun 01 2016 |
11075 |
410.63 |
| Jun 01 2016 |
9212 |
407.33 |
| Jun 01 2016 |
15114 |
408.98 |
| May 25 2016 |
11054 |
410.63 |
| May 25 2016 |
9220 |
407.33 |
| May 25 2016 |
15085 |
408.98 |
| May 18 2016 |
11165 |
410.63 |
| May 18 2016 |
9286 |
407.33 |
| May 18 2016 |
15183 |
408.98 |
| May 11 2016 |
9293 |
407.33 |
| May 11 2016 |
11094 |
410.63 |
| May 11 2016 |
15143 |
408.98 |
| May 04 2016 |
11023 |
410.63 |
| May 04 2016 |
9242 |
407.33 |
| May 04 2016 |
15105 |
408.98 |
| Apr 27 2016 |
11273 |
410.63 |
| Apr 27 2016 |
9445 |
407.33 |
| Apr 27 2016 |
15354 |
408.98 |
| Apr 20 2016 |
9454 |
407.33 |
| Apr 20 2016 |
11309 |
410.63 |
| Apr 20 2016 |
15401 |
408.98 |
| Apr 13 2016 |
11200 |
410.63 |
| Apr 13 2016 |
9689 |
407.33 |
| Apr 13 2016 |
15377 |
408.98 |
| Apr 06 2016 |
9874 |
407.33 |
| Apr 06 2016 |
11233 |
410.63 |
| Apr 06 2016 |
15515 |
408.98 |
| May 01 2013 |
3364 |
288.72 |
| May 01 2013 |
3749 |
277.27 |
| May 01 2013 |
1634 |
269.57 |
| May 01 2013 |
4742 |
281.07 |
| Apr 24 2013 |
3775 |
277.27 |
| Apr 24 2013 |
1638 |
269.57 |
| Apr 24 2013 |
3324 |
288.72 |
| Apr 24 2013 |
4767 |
281.07 |
| Apr 17 2013 |
1700 |
269.57 |
| Apr 17 2013 |
3827 |
277.27 |
| Apr 17 2013 |
3413 |
288.72 |
| Apr 17 2013 |
4819 |
281.07 |
| Apr 10 2013 |
6194 |
314.45 |
| Apr 10 2013 |
1677 |
269.57 |
| Apr 10 2013 |
3480 |
288.72 |
| Apr 10 2013 |
5416 |
288.76 |
| Apr 03 2013 |
3216 |
282.74 |
| Apr 03 2013 |
1676 |
269.57 |
| Apr 03 2013 |
6205 |
314.45 |
| Apr 03 2013 |
4786 |
279.01 |
| Mar 27 2013 |
1720 |
269.57 |
| Mar 27 2013 |
5967 |
310.82 |
| Mar 27 2013 |
3313 |
282.74 |
| Mar 27 2013 |
4861 |
279.01 |
| Mar 20 2013 |
1639 |
269.57 |
| Mar 20 2013 |
5885 |
310.82 |
| Mar 20 2013 |
3319 |
282.74 |
| Mar 20 2013 |
4894 |
279.01 |
| Mar 13 2013 |
4854 |
278.42 |
| Oct 19 2012 |
4939 |
310.82 |
| Oct 19 2012 |
1622 |
269.57 |
| Oct 19 2012 |
3075 |
282.74 |
| Oct 19 2012 |
5116 |
295.15 |
| Sep 23 2012 |
3083 |
282.74 |
| Sep 23 2012 |
1592 |
269.57 |
| Sep 23 2012 |
4915 |
310.82 |
| Sep 23 2012 |
5114 |
295.15 |
| Aug 31 2012 |
1531 |
269.57 |
| Aug 31 2012 |
4771 |
310.82 |
| Aug 31 2012 |
3015 |
282.74 |
| Aug 31 2012 |
5046 |
295.15 |
| Aug 24 2012 |
3000 |
282.74 |
| Aug 24 2012 |
1528 |
269.57 |
| Aug 24 2012 |
4727 |
310.82 |
| Aug 24 2012 |
5007 |
295.15 |
| Aug 10 2012 |
1502 |
269.57 |
| Aug 10 2012 |
4636 |
310.82 |
| Aug 10 2012 |
2968 |
282.74 |
| Aug 10 2012 |
4942 |
295.15 |
| Aug 03 2012 |
2935 |
282.74 |
| Aug 03 2012 |
1477 |
269.57 |
| Aug 03 2012 |
4564 |
310.82 |
| Aug 03 2012 |
4903 |
295.15 |
| Jul 27 2012 |
2923 |
282.74 |
| Jul 27 2012 |
1452 |
269.57 |
| Jul 27 2012 |
4490 |
310.82 |
| Jul 27 2012 |
4873 |
295.15 |
| Jul 06 2012 |
4377 |
310.82 |
| Jul 06 2012 |
1375 |
269.57 |
| Jul 06 2012 |
2870 |
282.74 |
| Jul 06 2012 |
4812 |
295.15 |
| Jun 22 2012 |
3096 |
288.61 |
| Jun 22 2012 |
1444 |
269.57 |
| Jun 22 2012 |
2869 |
282.74 |
| Jun 22 2012 |
4104 |
286.32 |
| Jun 15 2012 |
3141 |
288.61 |
| Jun 15 2012 |
1517 |
269.57 |
| Jun 15 2012 |
2825 |
282.74 |
| Jun 15 2012 |
4402 |
286.32 |
| Jun 08 2012 |
1528 |
269.57 |
| Jun 08 2012 |
3114 |
288.61 |
| Jun 08 2012 |
2819 |
282.74 |
| Jun 08 2012 |
4395 |
286.32 |
| Jun 01 2012 |
3019 |
288.61 |
| Jun 01 2012 |
1634 |
269.57 |
| Jun 01 2012 |
3027 |
287.11 |
| Jun 01 2012 |
4518 |
288.51 |
| May 25 2012 |
2589 |
288.61 |
| May 25 2012 |
1597 |
269.57 |
| May 25 2012 |
2836 |
287.11 |
| May 25 2012 |
4241 |
288.51 |
| May 18 2012 |
1695 |
269.57 |
| May 18 2012 |
2655 |
288.61 |
| May 18 2012 |
2999 |
289.7 |
| May 18 2012 |
4402 |
289.82 |
| May 11 2012 |
1687 |
269.57 |
| May 11 2012 |
2631 |
288.61 |
| May 11 2012 |
2980 |
289.7 |
| May 11 2012 |
4436 |
289.82 |
| May 04 2012 |
2277 |
270.79 |
| May 04 2012 |
2916 |
299.94 |
| May 04 2012 |
4837 |
296.74 |
| Apr 27 2012 |
2853 |
299.94 |
| Apr 27 2012 |
2054 |
270.79 |
| Apr 27 2012 |
4774 |
296.74 |
| Apr 13 2012 |
1602 |
270.79 |
| Apr 13 2012 |
2546 |
299.94 |
| Apr 13 2012 |
4532 |
296.74 |
| Apr 06 2012 |
2449 |
299.94 |
| Apr 06 2012 |
4996 |
305.4 |
| Mar 27 2012 |
5069 |
308.13 |
