| Jun 05 2026 |
5666 |
302.19 |
| Jun 05 2026 |
7355 |
382 |
| Jun 02 2026 |
5666 |
302.19 |
| Jun 02 2026 |
7307 |
382 |
| May 26 2026 |
6563 |
302.19 |
| May 26 2026 |
7221 |
382 |
| May 19 2026 |
6693 |
302.19 |
| May 19 2026 |
7362 |
382 |
| May 12 2026 |
6345 |
302.19 |
| May 12 2026 |
7489 |
382 |
| May 05 2026 |
6350 |
302.19 |
| May 05 2026 |
7526 |
382 |
| Apr 28 2026 |
6402 |
302.19 |
| Apr 28 2026 |
7458 |
375.4 |
| Apr 21 2026 |
6953 |
302.19 |
| Apr 21 2026 |
7489 |
375.4 |
| Apr 14 2026 |
6997 |
302.19 |
| Apr 14 2026 |
7540 |
375.4 |
| Apr 07 2026 |
7967 |
302.19 |
| Apr 07 2026 |
7495 |
375.4 |
| Mar 31 2026 |
7903 |
302.19 |
| Mar 31 2026 |
7508 |
375.4 |
| Mar 24 2026 |
7880 |
302.19 |
| Mar 24 2026 |
7484 |
375.4 |
| Mar 17 2026 |
7905 |
302.19 |
| Mar 17 2026 |
7619 |
375.4 |
| Mar 10 2026 |
7943 |
302.19 |
| Mar 10 2026 |
7511 |
375.4 |
| Mar 03 2026 |
7980 |
302.19 |
| Mar 03 2026 |
7354 |
375.4 |
| Feb 24 2026 |
8153 |
302.19 |
| Feb 24 2026 |
7424 |
375.4 |
| Feb 17 2026 |
8185 |
302.19 |
| Feb 17 2026 |
7414 |
375.4 |
| Feb 10 2026 |
8186 |
302.19 |
| Feb 10 2026 |
7291 |
375.4 |
| Feb 03 2026 |
8186 |
302.19 |
| Feb 03 2026 |
7288 |
375.4 |
| Jan 27 2026 |
8173 |
302.19 |
| Jan 27 2026 |
7261 |
375.4 |
| Jan 20 2026 |
8173 |
302.19 |
| Jan 20 2026 |
7306 |
375.4 |
| Jan 13 2026 |
8173 |
302.19 |
| Jan 13 2026 |
7291 |
375.4 |
| Jan 06 2026 |
8173 |
302.19 |
| Jan 06 2026 |
7299 |
375.4 |
| Dec 30 2025 |
8173 |
302.19 |
| Dec 30 2025 |
7303 |
375.4 |
| Dec 23 2025 |
8173 |
302.19 |
| Dec 23 2025 |
7293 |
375.4 |
| Dec 16 2025 |
8173 |
302.19 |
| Dec 16 2025 |
7301 |
375.4 |
| Dec 09 2025 |
7921 |
302.19 |
| Dec 09 2025 |
7295 |
375.4 |
| Dec 02 2025 |
7842 |
302.19 |
| Dec 02 2025 |
7262 |
375.4 |
| Nov 25 2025 |
7688 |
302.19 |
| Nov 25 2025 |
7279 |
375.4 |
| Nov 18 2025 |
7691 |
302.19 |
| Nov 18 2025 |
7276 |
375.4 |
| Nov 11 2025 |
7286 |
302.19 |
| Nov 11 2025 |
7257 |
375.4 |
| Nov 04 2025 |
7295 |
302.19 |
| Nov 04 2025 |
7261 |
375.4 |
| Oct 28 2025 |
7492 |
302.19 |
| Oct 28 2025 |
7205 |
375.4 |
| Oct 21 2025 |
7504 |
302.19 |
| Oct 21 2025 |
7295 |
375.4 |
| Oct 14 2025 |
7650 |
302.19 |
| Oct 14 2025 |
7404 |
375.4 |
| Oct 07 2025 |
7757 |
302.19 |
| Oct 07 2025 |
7480 |
375.4 |
| Sep 30 2025 |
7812 |
302.19 |
| Sep 30 2025 |
7571 |
375.4 |
| Sep 23 2025 |
7865 |
302.19 |
| Sep 23 2025 |
7602 |
375.4 |
| Sep 16 2025 |
7773 |
302.19 |
| Sep 16 2025 |
7199 |
368.8 |
| Sep 09 2025 |
7920 |
302.19 |
| Sep 09 2025 |
7221 |
368.8 |
| Sep 02 2025 |
6504 |
302.19 |
| Sep 02 2025 |
7332 |
368.8 |
| Aug 26 2025 |
6491 |
302.19 |
| Aug 26 2025 |
6988 |
368.8 |
| Aug 19 2025 |
6538 |
302.19 |
| Aug 19 2025 |
7117 |
368.8 |
| Aug 12 2025 |
6810 |
302.19 |
| Aug 12 2025 |
7154 |
368.8 |
| Aug 05 2025 |
7171 |
302.19 |
| Aug 05 2025 |
6663 |
368.8 |
| Jul 29 2025 |
7227 |
302.19 |
| Jul 29 2025 |
6742 |
368.8 |
| Jul 22 2025 |
7021 |
302.19 |
| Jul 22 2025 |
6778 |
368.8 |
| Jul 15 2025 |
7114 |
302.19 |
| Jul 15 2025 |
7079 |
368.8 |
| Jul 08 2025 |
7286 |
368.8 |
| Jul 01 2025 |
7128 |
368.8 |
| Jun 24 2025 |
16442 |
407.37 |
| Jun 24 2025 |
7060 |
368.8 |
| Jun 17 2025 |
16688 |
407.37 |
| Jun 17 2025 |
7237 |
368.8 |
| Jun 10 2025 |
15112 |
407.37 |
| Jun 10 2025 |
7287 |
368.8 |
| Jun 03 2025 |
15112 |
407.37 |
| Jun 03 2025 |
7242 |
368.8 |
| May 27 2025 |
17153 |
407.37 |
| May 27 2025 |
7267 |
368.8 |
| May 20 2025 |
15446 |
407.37 |
| May 20 2025 |
7487 |
368.8 |
| May 13 2025 |
14989 |
407.37 |
| May 13 2025 |
7579 |
368.8 |
| May 06 2025 |
14964 |
407.37 |
| May 06 2025 |
7698 |
368.8 |
| Apr 29 2025 |
13595 |
407.37 |
| Apr 22 2025 |
14074 |
407.37 |
| Apr 15 2025 |
15498 |
407.37 |
| Apr 08 2025 |
15323 |
407.37 |
| Apr 01 2025 |
15124 |
407.37 |
| Mar 25 2025 |
14843 |
407.37 |
| Mar 18 2025 |
14678 |
407.37 |
| Mar 11 2025 |
15543 |
407.37 |
| Mar 04 2025 |
13588 |
407.37 |
| Feb 25 2025 |
13641 |
407.37 |
| Feb 18 2025 |
13206 |
407.37 |
| Feb 11 2025 |
12453 |
407.37 |
| Feb 04 2025 |
10925 |
407.37 |
| Jan 29 2025 |
10904 |
407.37 |
| Aug 07 2024 |
3144 |
357.85 |
| Aug 07 2024 |
3944 |
357.85 |
| Jul 31 2024 |
3159 |
357.85 |
| Jul 31 2024 |
3957 |
357.85 |
| Jul 24 2024 |
3196 |
357.85 |
| Jul 24 2024 |
3873 |
357.85 |
| Jul 17 2024 |
3165 |
357.85 |
| Jul 17 2024 |
3795 |
357.85 |
| Jul 20 2023 |
462 |
233.15 |
| Jul 13 2023 |
471 |
233.15 |
| Jul 06 2023 |
482 |
233.15 |
| Jun 29 2023 |
485 |
233.15 |
| Jun 22 2023 |
497 |
233.15 |
| Jun 15 2023 |
505 |
233.15 |
| Jun 08 2023 |
523 |
233.15 |
| Jun 01 2023 |
503 |
233.15 |
| May 25 2023 |
506 |
233.15 |
| May 18 2023 |
490 |
233.15 |
| May 11 2023 |
490 |
233.15 |
| May 04 2023 |
490 |
233.15 |
| Apr 27 2023 |
491 |
233.15 |
| Apr 20 2023 |
441 |
233.15 |
| Apr 13 2023 |
437 |
233.15 |
| Apr 06 2023 |
446 |
233.15 |
| Mar 30 2023 |
442 |
233.15 |
| Mar 23 2023 |
444 |
233.15 |
| Mar 16 2023 |
439 |
233.15 |
| Mar 09 2023 |
435 |
233.15 |
| Mar 02 2023 |
438 |
233.15 |
| Feb 23 2023 |
436 |
233.15 |
| Feb 16 2023 |
442 |
233.15 |
| Feb 09 2023 |
442 |
233.15 |
| Feb 02 2023 |
432 |
233.15 |
| Jan 26 2023 |
433 |
233.15 |
| Jan 19 2023 |
431 |
233.15 |
| Jan 12 2023 |
431 |
233.15 |
| Jan 05 2023 |
431 |
233.15 |
| Dec 29 2022 |
431 |
233.15 |
| Dec 22 2022 |
431 |
233.15 |
| Dec 15 2022 |
433 |
233.15 |
| Dec 08 2022 |
433 |
233.15 |
| Dec 01 2022 |
433 |
233.15 |
| Nov 24 2022 |
433 |
233.15 |
| Nov 17 2022 |
432 |
233.15 |
| Nov 10 2022 |
432 |
233.15 |
| Nov 03 2022 |
432 |
233.15 |
| Oct 27 2022 |
432 |
233.15 |
| Oct 20 2022 |
436 |
233.15 |
| Oct 13 2022 |
435 |
233.15 |
| Oct 06 2022 |
435 |
233.15 |
| Sep 29 2022 |
436 |
233.15 |
| Sep 22 2022 |
435 |
233.15 |
| Sep 15 2022 |
434 |
233.15 |
| Sep 08 2022 |
432 |
233.15 |
| Sep 01 2022 |
430 |
233.15 |
| Aug 25 2022 |
430 |
233.15 |
| Aug 18 2022 |
431 |
233.15 |
| Aug 11 2022 |
429 |
233.15 |
| Aug 04 2022 |
422 |
233.15 |
| Jul 28 2022 |
425 |
233.15 |
| Jul 21 2022 |
428 |
233.15 |
| Jul 14 2022 |
428 |
233.15 |
| Jul 07 2022 |
429 |
233.15 |
| Jun 30 2022 |
428 |
233.15 |
| Jun 23 2022 |
430 |
233.15 |
| Jun 16 2022 |
445 |
233.15 |
| Jun 09 2022 |
455 |
233.15 |
| Jun 02 2022 |
459 |
233.15 |
| May 26 2022 |
459 |
233.15 |
| May 19 2022 |
462 |
233.15 |
| May 12 2022 |
458 |
233.15 |
| May 05 2022 |
439 |
233.15 |
| Apr 28 2022 |
519 |
233.15 |
| Apr 21 2022 |
451 |
233.15 |
| Apr 14 2022 |
451 |
233.15 |
| Apr 07 2022 |
444 |
233.15 |
| Mar 31 2022 |
447 |
233.15 |
| Mar 24 2022 |
457 |
233.15 |
| Mar 17 2022 |
460 |
233.15 |
| Mar 10 2022 |
457 |
233.15 |
| Mar 03 2022 |
431 |
233.15 |
| Feb 24 2022 |
418 |
233.15 |
| Feb 17 2022 |
400 |
233.15 |
| Feb 10 2022 |
389 |
233.15 |
| Feb 03 2022 |
382 |
233.15 |
| Jan 27 2022 |
382 |
233.15 |
| Jan 20 2022 |
382 |
233.15 |
| Jan 13 2022 |
382 |
233.15 |
| Jan 06 2022 |
383 |
233.15 |
| Dec 30 2021 |
383 |
233.15 |
| Dec 23 2021 |
383 |
233.15 |
| Dec 16 2021 |
383 |
233.15 |
| Dec 09 2021 |
383 |
233.15 |
| Dec 02 2021 |
383 |
233.15 |
| Nov 25 2021 |
383 |
233.15 |
| Nov 18 2021 |
384 |
233.15 |
| Nov 11 2021 |
384 |
233.15 |
| Nov 04 2021 |
384 |
233.15 |
| Oct 28 2021 |
384 |
233.15 |
| Oct 21 2021 |
384 |
233.15 |
| Oct 14 2021 |
384 |
233.15 |
| Oct 07 2021 |
384 |
233.15 |
| Sep 30 2021 |
371 |
233.15 |
| Sep 23 2021 |
345 |
233.15 |
| Sep 16 2021 |
338 |
233.15 |
| Sep 09 2021 |
335 |
233.15 |
| Sep 02 2021 |
336 |
233.15 |
| Aug 26 2021 |
274 |
233.15 |
| Aug 19 2021 |
250 |
233.15 |
| Aug 12 2021 |
248 |
233.15 |
| Aug 05 2021 |
226 |
233.15 |
| Jul 29 2021 |
204 |
233.15 |
| Jul 01 2021 |
4086 |
452.25 |
| Jul 01 2021 |
5455 |
452.25 |
| Jun 24 2021 |
3435 |
420.38 |
| Jun 24 2021 |
4062 |
452.25 |
| Jun 24 2021 |
4430 |
436.31 |
| Jun 17 2021 |
3359 |
420.38 |
| Jun 17 2021 |
3898 |
452.25 |
| Jun 17 2021 |
4319 |
436.31 |
| Jun 10 2021 |
3304 |
420.38 |
| Jun 10 2021 |
3850 |
452.25 |
| Jun 10 2021 |
4073 |
436.31 |
| Jun 03 2021 |
5967 |
430.55 |
| May 27 2021 |
3188 |
419.7 |
| May 27 2021 |
3834 |
452.25 |
| May 27 2021 |
5235 |
430.55 |
| May 07 2021 |
10385 |
430.55 |
| Jul 03 2020 |
5854 |
452.25 |
| Jul 03 2020 |
8144 |
452.25 |
| Jun 26 2020 |
6274 |
452.25 |
| Jun 26 2020 |
3791 |
420.38 |
| Jun 26 2020 |
7167 |
436.31 |
| Jun 19 2020 |
6461 |
452.25 |
| Jun 19 2020 |
3895 |
420.38 |
| Jun 19 2020 |
7471 |
436.31 |
| Jun 12 2020 |
6698 |
452.25 |
| Jun 12 2020 |
4045 |
420.38 |
| Jun 12 2020 |
7698 |
436.31 |
| Jun 05 2020 |
6979 |
452.25 |
| Jun 05 2020 |
4085 |
419.7 |
| Jun 05 2020 |
7345 |
430.55 |
| May 29 2020 |
7248 |
452.25 |
| May 29 2020 |
4232 |
419.7 |
| May 29 2020 |
7587 |
430.55 |
| May 22 2020 |
4409 |
419.7 |
| May 22 2020 |
7534 |
452.25 |
| May 22 2020 |
7878 |
430.55 |
| May 15 2020 |
7689 |
452.25 |
| May 15 2020 |
4607 |
419.7 |
| May 15 2020 |
8139 |
430.55 |
| May 08 2020 |
7884 |
452.25 |
| May 08 2020 |
4711 |
419.7 |
| May 08 2020 |
8324 |
430.55 |
| May 01 2020 |
5005 |
419.7 |
| May 01 2020 |
8301 |
452.25 |
| May 01 2020 |
8809 |
430.55 |
| Apr 24 2020 |
8577 |
452.25 |
| Apr 24 2020 |
5194 |
419.7 |
| Apr 24 2020 |
9368 |
430.55 |
| Apr 17 2020 |
5407 |
419.7 |
| Apr 17 2020 |
8631 |
452.25 |
| Apr 17 2020 |
9603 |
430.55 |
| Apr 10 2020 |
5581 |
419.7 |
| Apr 10 2020 |
8835 |
452.25 |
| Apr 10 2020 |
9817 |
430.55 |
| Apr 03 2020 |
9043 |
452.25 |
| Apr 03 2020 |
5823 |
419.7 |
| Apr 03 2020 |
10105 |
430.55 |
| Mar 27 2020 |
9226 |
452.25 |
| Mar 27 2020 |
6060 |
419.7 |
| Mar 27 2020 |
10408 |
430.55 |
| Mar 20 2020 |
9377 |
452.25 |
| Mar 20 2020 |
6168 |
419.7 |
| Mar 20 2020 |
10548 |
430.55 |
| Mar 13 2020 |
6300 |
419.7 |
| Mar 13 2020 |
9448 |
452.25 |
| Mar 13 2020 |
10695 |
430.55 |
| Mar 06 2020 |
9510 |
452.25 |
| Mar 06 2020 |
6408 |
419.7 |
| Mar 06 2020 |
10802 |
430.55 |
| Feb 28 2020 |
9499 |
452.25 |
| Feb 28 2020 |
6492 |
419.7 |
| Feb 28 2020 |
10851 |
430.55 |
| Feb 21 2020 |
6407 |
419.7 |
| Feb 21 2020 |
9368 |
452.25 |
| Feb 21 2020 |
10722 |
430.55 |
| Feb 14 2020 |
9414 |
452.25 |
| Feb 14 2020 |
6419 |
419.7 |
| Feb 14 2020 |
10751 |
430.55 |
| Feb 07 2020 |
9344 |
452.25 |
| Feb 07 2020 |
6416 |
419.7 |
| Feb 07 2020 |
10674 |
430.55 |
| Jan 31 2020 |
9362 |
452.25 |
| Jan 31 2020 |
6456 |
419.7 |
| Jan 31 2020 |
10704 |
430.55 |
| Jan 24 2020 |
6453 |
419.7 |
| Jan 24 2020 |
9381 |
452.25 |
| Jan 24 2020 |
10698 |
430.55 |
| Jan 17 2020 |
9316 |
452.25 |
| Jan 17 2020 |
6459 |
419.7 |
| Jan 17 2020 |
10641 |
430.55 |
| Jan 10 2020 |
9315 |
452.25 |
| Jan 10 2020 |
6459 |
419.7 |
| Jan 10 2020 |
10641 |
430.55 |
| Jan 03 2020 |
9321 |
452.25 |
| Jan 03 2020 |
6461 |
419.7 |
| Jan 03 2020 |
10646 |
430.55 |
| Dec 27 2019 |
9315 |
452.25 |
| Dec 27 2019 |
6461 |
419.7 |
| Dec 27 2019 |
10646 |
430.55 |
| Dec 20 2019 |
9315 |
452.25 |
| Dec 20 2019 |
6461 |
419.7 |
| Dec 20 2019 |
10646 |
430.55 |
| Dec 13 2019 |
9316 |
452.25 |
| Dec 13 2019 |
6461 |
419.7 |
| Dec 13 2019 |
10648 |
430.55 |
| Dec 06 2019 |
6461 |
419.7 |
| Dec 06 2019 |
9306 |
452.25 |
| Dec 06 2019 |
10636 |
430.55 |
| Nov 29 2019 |
9286 |
452.25 |
| Nov 29 2019 |
6461 |
419.7 |
| Nov 29 2019 |
10641 |
430.55 |
| Nov 22 2019 |
9286 |
452.25 |
| Nov 22 2019 |
6461 |
419.7 |
| Nov 22 2019 |
10641 |
430.55 |
| Nov 15 2019 |
6461 |
419.7 |
| Nov 15 2019 |
9287 |
452.25 |
| Nov 15 2019 |
10646 |
430.55 |
| Nov 08 2019 |
9292 |
452.25 |
| Nov 08 2019 |
6441 |
419.7 |
| Nov 08 2019 |
10608 |
430.55 |
| Nov 01 2019 |
6310 |
419.7 |
| Nov 01 2019 |
9288 |
452.25 |
| Nov 01 2019 |
10465 |
430.55 |
| Oct 25 2019 |
6310 |
419.7 |
| Oct 25 2019 |
9305 |
452.25 |
| Oct 25 2019 |
10481 |
430.55 |
| Oct 18 2019 |
9305 |
452.25 |
| Oct 18 2019 |
6324 |
419.7 |
| Oct 18 2019 |
10493 |
430.55 |
| Oct 11 2019 |
9307 |
452.25 |
| Oct 11 2019 |
6314 |
419.7 |
| Oct 11 2019 |
10486 |
430.55 |
| Oct 04 2019 |
9321 |
452.25 |
| Oct 04 2019 |
6305 |
419.7 |
| Oct 04 2019 |
10478 |
430.55 |
| Sep 27 2019 |
6305 |
419.7 |
| Sep 27 2019 |
9322 |
452.25 |
| Sep 27 2019 |
10582 |
430.55 |
| Sep 20 2019 |
9328 |
452.25 |
| Sep 20 2019 |
6296 |
419.7 |
| Sep 20 2019 |
10582 |
430.55 |
| Sep 13 2019 |
9291 |
452.25 |
| Sep 13 2019 |
6338 |
419.7 |
| Sep 13 2019 |
10593 |
430.55 |
| Sep 06 2019 |
6474 |
419.7 |
| Sep 06 2019 |
9303 |
452.25 |
| Sep 06 2019 |
10760 |
430.55 |
| Aug 30 2019 |
9414 |
452.25 |
| Aug 30 2019 |
6523 |
419.7 |
| Aug 30 2019 |
10840 |
430.55 |
| Aug 23 2019 |
9489 |
452.25 |
| Aug 23 2019 |
6606 |
419.7 |
| Aug 23 2019 |
10960 |
430.55 |
| Aug 16 2019 |
9499 |
452.25 |
| Aug 16 2019 |
6592 |
419.7 |
| Aug 16 2019 |
10914 |
430.55 |
| Aug 09 2019 |
6594 |
419.7 |
| Aug 09 2019 |
9520 |
452.25 |
| Aug 09 2019 |
10949 |
430.55 |
| Aug 02 2019 |
9624 |
452.25 |
| Aug 02 2019 |
6648 |
419.7 |
| Aug 02 2019 |
11026 |
430.55 |
| Jul 26 2019 |
9700 |
452.25 |
| Jul 26 2019 |
6679 |
419.7 |
| Jul 26 2019 |
11133 |
430.55 |
| Jul 19 2019 |
9708 |
452.25 |
| Jul 19 2019 |
6812 |
419.7 |
| Jul 19 2019 |
11172 |
430.55 |
| Jul 12 2019 |
9892 |
452.25 |
| Jul 12 2019 |
6837 |
419.7 |
| Jul 12 2019 |
11304 |
430.55 |
| Jul 05 2019 |
7004 |
419.7 |
| Jul 05 2019 |
10132 |
419.7 |
| Jun 28 2019 |
7010 |
419.03 |
| Jun 28 2019 |
10161 |
419.03 |
| Jun 21 2019 |
7002 |
419.03 |
| Jun 21 2019 |
10067 |
419.03 |
| Jun 14 2019 |
7007 |
419.03 |
| Jun 14 2019 |
10118 |
419.03 |
| May 17 2019 |
662 |
285.08 |
| May 10 2019 |
7704 |
424.97 |
| May 10 2019 |
3398 |
355.03 |
| May 03 2019 |
6188 |
408.63 |
| May 03 2019 |
4389 |
367.45 |
| Apr 26 2019 |
6993 |
416.67 |
| Apr 26 2019 |
5932 |
383.77 |
| Apr 19 2019 |
7335 |
420.52 |
| Apr 19 2019 |
6986 |
393.43 |
| Apr 18 2019 |
7342 |
420.52 |
| Apr 12 2019 |
7355 |
420.52 |
| Apr 12 2019 |
7044 |
393.43 |
| Apr 05 2019 |
7042 |
420.52 |
| Apr 05 2019 |
6813 |
393.43 |
| Mar 29 2019 |
6999 |
420.52 |
| Mar 29 2019 |
6794 |
393.43 |
| Mar 22 2019 |
6905 |
420.52 |
| Mar 22 2019 |
6777 |
393.43 |
| Mar 15 2019 |
7028 |
420.52 |
| Mar 15 2019 |
6844 |
393.43 |
| Mar 08 2019 |
6909 |
420.52 |
| Mar 08 2019 |
6730 |
393.43 |
| Mar 01 2019 |
6979 |
420.52 |
| Mar 01 2019 |
6777 |
393.43 |
| Feb 22 2019 |
6986 |
420.52 |
| Feb 22 2019 |
6802 |
393.43 |
| Feb 15 2019 |
6994 |
420.52 |
| Feb 15 2019 |
6771 |
393.43 |
| Feb 08 2019 |
6958 |
420.52 |
| Feb 08 2019 |
6754 |
393.43 |
| Feb 01 2019 |
6958 |
420.52 |
| Feb 01 2019 |
6763 |
393.43 |
| Jan 25 2019 |
6959 |
420.52 |
| Jan 25 2019 |
6784 |
393.43 |
| Jan 18 2019 |
6996 |
420.52 |
| Jan 18 2019 |
6795 |
393.43 |
| Jan 11 2019 |
6996 |
420.52 |
| Jan 11 2019 |
6799 |
393.43 |
| Jan 04 2019 |
6997 |
420.52 |
| Jan 04 2019 |
6807 |
393.43 |
| Dec 28 2018 |
6997 |
420.52 |
| Dec 28 2018 |
6807 |
393.43 |
| Dec 21 2018 |
6997 |
420.52 |
| Dec 21 2018 |
6807 |
393.43 |
| Dec 14 2018 |
6997 |
420.52 |
| Dec 14 2018 |
6807 |
393.43 |
| Dec 07 2018 |
6997 |
420.52 |
| Dec 07 2018 |
6805 |
393.43 |
| Nov 30 2018 |
6997 |
420.52 |
| Nov 30 2018 |
6805 |
393.43 |
| Nov 23 2018 |
6997 |
420.52 |
| Nov 23 2018 |
6805 |
393.43 |
| Nov 16 2018 |
6997 |
420.52 |
| Nov 16 2018 |
6805 |
393.43 |
| Nov 09 2018 |
6997 |
420.52 |
| Nov 09 2018 |
6805 |
393.43 |
| Nov 02 2018 |
6997 |
420.52 |
| Nov 02 2018 |
6782 |
393.43 |
| Oct 26 2018 |
6994 |
420.52 |
| Oct 26 2018 |
6777 |
393.43 |
| Oct 19 2018 |
7018 |
420.52 |
| Oct 19 2018 |
6783 |
393.43 |
| Oct 12 2018 |
7000 |
420.52 |
| Oct 12 2018 |
6762 |
393.43 |
| Oct 05 2018 |
7019 |
420.52 |
| Oct 05 2018 |
6082 |
386.38 |
| Sep 28 2018 |
6854 |
420.52 |
| Sep 28 2018 |
6668 |
393.43 |
| Sep 21 2018 |
6826 |
420.52 |
| Sep 21 2018 |
6661 |
393.43 |
| Sep 14 2018 |
6845 |
420.52 |
| Sep 14 2018 |
6672 |
393.43 |
| Sep 07 2018 |
6945 |
420.52 |
| Sep 07 2018 |
6787 |
393.43 |
| Aug 31 2018 |
6984 |
420.52 |
| Aug 31 2018 |
6814 |
393.43 |
| Aug 24 2018 |
6997 |
420.52 |
| Aug 24 2018 |
6809 |
393.43 |
| Aug 17 2018 |
6972 |
420.52 |
| Aug 17 2018 |
6877 |
393.43 |
| Aug 10 2018 |
7004 |
420.52 |
| Aug 10 2018 |
6977 |
393.43 |
| Aug 03 2018 |
7143 |
420.52 |
| Aug 03 2018 |
7064 |
393.43 |
| Jul 27 2018 |
7195 |
420.52 |
| Jul 27 2018 |
7079 |
393.43 |
| Jul 20 2018 |
7170 |
420.52 |
| Jul 20 2018 |
7187 |
393.43 |
| Jul 13 2018 |
7340 |
420.52 |
| Jul 13 2018 |
7111 |
393.43 |
| Jul 06 2018 |
7148 |
420.52 |
| Jul 06 2018 |
6845 |
393.43 |
| Jun 29 2018 |
7173 |
420.52 |
| Jun 29 2018 |
6860 |
393.43 |
| Jun 22 2018 |
7342 |
420.52 |
| Jun 22 2018 |
7051 |
393.43 |
| Jun 15 2018 |
7391 |
420.52 |
| Jun 15 2018 |
7078 |
393.43 |
| Jun 08 2018 |
7936 |
425.57 |
| Jun 08 2018 |
7161 |
393.43 |
| Jun 01 2018 |
8239 |
425.57 |
| Jun 01 2018 |
7413 |
393.43 |
| May 25 2018 |
8263 |
425.57 |
| May 25 2018 |
7527 |
393.43 |
| May 18 2018 |
8330 |
425.57 |
| May 18 2018 |
11579 |
425.57 |
| May 11 2018 |
8347 |
425.71 |
| May 11 2018 |
11704 |
425.71 |
| May 04 2018 |
9741 |
436.86 |
| May 04 2018 |
13396 |
436.86 |
| Apr 27 2018 |
9891 |
438.92 |
| Apr 27 2018 |
13614 |
438.92 |
| Apr 20 2018 |
9152 |
432.25 |
| Apr 20 2018 |
12783 |
432.25 |
| Apr 13 2018 |
9077 |
432.25 |
| Apr 13 2018 |
12746 |
432.25 |
| Apr 06 2018 |
9268 |
432.25 |
| Apr 06 2018 |
12829 |
432.25 |
| Mar 30 2018 |
9512 |
432.25 |
| Mar 30 2018 |
13043 |
432.25 |
| Mar 23 2018 |
9623 |
432.25 |
| Mar 23 2018 |
13143 |
432.25 |
| Mar 16 2018 |
9544 |
432.25 |
| Mar 16 2018 |
13130 |
432.25 |
| Mar 09 2018 |
9521 |
432.25 |
| Mar 09 2018 |
13068 |
432.25 |
| Mar 02 2018 |
9570 |
432.25 |
| Mar 02 2018 |
13258 |
432.25 |
| Feb 23 2018 |
9674 |
432.25 |
| Feb 23 2018 |
13353 |
432.25 |
| Feb 16 2018 |
9694 |
432.25 |
| Feb 16 2018 |
13360 |
432.25 |
| Feb 09 2018 |
9618 |
432.25 |
| Feb 09 2018 |
13281 |
432.25 |
| Feb 02 2018 |
9604 |
432.25 |
| Feb 02 2018 |
13236 |
432.25 |
| Jan 26 2018 |
9654 |
432.25 |
| Jan 26 2018 |
13264 |
432.25 |
| Jan 19 2018 |
9660 |
432.25 |
| Jan 19 2018 |
13280 |
432.25 |
| Jan 12 2018 |
9674 |
432.25 |
| Jan 12 2018 |
13282 |
432.25 |
| Jan 05 2018 |
9674 |
432.25 |
| Jan 05 2018 |
13303 |
432.25 |
| Dec 29 2017 |
9674 |
432.25 |
| Dec 29 2017 |
13303 |
432.25 |
| Dec 22 2017 |
9674 |
432.25 |
| Dec 22 2017 |
13303 |
432.25 |
| Dec 15 2017 |
9674 |
432.25 |
| Dec 15 2017 |
13298 |
432.25 |
| Dec 08 2017 |
9674 |
432.25 |
| Dec 08 2017 |
13298 |
432.25 |
| Dec 01 2017 |
9674 |
432.25 |
| Dec 01 2017 |
13298 |
432.25 |
| Nov 24 2017 |
9674 |
432.25 |
| Nov 24 2017 |
13298 |
432.25 |
| Nov 17 2017 |
9674 |
432.25 |
| Nov 17 2017 |
13299 |
432.25 |
| Nov 10 2017 |
9683 |
432.25 |
| Nov 10 2017 |
13303 |
432.25 |
| Nov 03 2017 |
9683 |
432.25 |
| Nov 03 2017 |
13304 |
432.25 |
| Oct 27 2017 |
9725 |
432.25 |
| Oct 27 2017 |
13345 |
432.25 |
| Oct 20 2017 |
9659 |
432.25 |
| Oct 20 2017 |
13304 |
432.25 |
| Oct 13 2017 |
9694 |
432.25 |
| Oct 13 2017 |
13325 |
432.25 |
| Oct 06 2017 |
9695 |
432.25 |
| Oct 06 2017 |
13325 |
432.25 |
| Sep 29 2017 |
9694 |
432.25 |
| Sep 29 2017 |
13249 |
432.25 |
| Sep 22 2017 |
9847 |
432.25 |
| Sep 22 2017 |
13375 |
432.25 |
| Sep 15 2017 |
9863 |
432.25 |
| Sep 15 2017 |
13453 |
432.25 |
| Sep 08 2017 |
9811 |
432.25 |
| Sep 08 2017 |
13534 |
432.25 |
| Sep 01 2017 |
9831 |
432.25 |
| Sep 01 2017 |
13564 |
432.25 |
| Aug 25 2017 |
10190 |
432.25 |
| Aug 25 2017 |
13924 |
432.25 |
| Aug 18 2017 |
10226 |
432.25 |
| Aug 18 2017 |
14017 |
432.25 |
| Aug 11 2017 |
10277 |
432.25 |
| Aug 11 2017 |
14083 |
432.25 |
| Aug 04 2017 |
15305 |
485.88 |
| Aug 04 2017 |
10361 |
432.25 |
| Aug 04 2017 |
16731 |
450.13 |
| Jul 28 2017 |
15356 |
485.88 |
| Jul 28 2017 |
10436 |
432.25 |
| Jul 28 2017 |
16864 |
450.13 |
| Jul 21 2017 |
10532 |
432.25 |
| Jul 21 2017 |
15440 |
485.88 |
| Jul 21 2017 |
14523 |
432.42 |
| Jul 14 2017 |
15510 |
485.88 |
| Jul 14 2017 |
10596 |
432.25 |
| Jul 14 2017 |
14596 |
432.42 |
| Jul 07 2017 |
15568 |
485.88 |
| Jul 07 2017 |
10620 |
432.25 |
| Jul 07 2017 |
14635 |
432.42 |
| Jun 30 2017 |
10663 |
432.25 |
| Jun 30 2017 |
15666 |
485.88 |
| Jun 30 2017 |
14683 |
432.42 |
| Jun 23 2017 |
10818 |
432.25 |
| Jun 23 2017 |
13812 |
456.33 |
| Jun 23 2017 |
14640 |
431.29 |
| Jun 16 2017 |
13899 |
456.33 |
| Jun 16 2017 |
10830 |
432.25 |
| Jun 16 2017 |
14618 |
431.29 |
| Jun 09 2017 |
9316 |
418.73 |
| Jun 09 2017 |
14002 |
456.33 |
| Jun 09 2017 |
14028 |
427.67 |
| Jun 02 2017 |
9591 |
418.73 |
| Jun 02 2017 |
14041 |
456.33 |
| Jun 02 2017 |
14260 |
427.67 |
| May 26 2017 |
14130 |
456.33 |
| May 26 2017 |
9615 |
418.73 |
| May 26 2017 |
14339 |
427.67 |
| May 19 2017 |
14136 |
456.33 |
| May 19 2017 |
9861 |
418.73 |
| May 19 2017 |
14525 |
427.67 |
| May 12 2017 |
9887 |
418.73 |
| May 12 2017 |
14297 |
456.33 |
| May 12 2017 |
14628 |
427.67 |
| May 05 2017 |
14280 |
456.33 |
| May 05 2017 |
16020 |
474.35 |
| May 05 2017 |
17468 |
448.13 |
| Apr 28 2017 |
14079 |
456.33 |
| Apr 28 2017 |
15908 |
474.35 |
| Apr 28 2017 |
17262 |
448.13 |
| Apr 21 2017 |
14290 |
456.33 |
| Apr 21 2017 |
14360 |
457.69 |
| Apr 21 2017 |
16472 |
441.47 |
| Apr 14 2017 |
14491 |
457.69 |
| Apr 14 2017 |
14340 |
456.33 |
| Apr 14 2017 |
16515 |
441.47 |
| Apr 07 2017 |
14444 |
456.33 |
| Apr 07 2017 |
14343 |
457.69 |
| Apr 07 2017 |
16293 |
441.47 |
| Mar 31 2017 |
14777 |
456.33 |
| Mar 31 2017 |
14330 |
457.69 |
| Mar 31 2017 |
16534 |
441.47 |
| Mar 24 2017 |
14094 |
457.69 |
| Mar 24 2017 |
14645 |
456.33 |
| Mar 24 2017 |
16270 |
441.47 |
| Mar 17 2017 |
14734 |
456.33 |
| Mar 17 2017 |
14289 |
457.69 |
| Mar 17 2017 |
16394 |
441.47 |
| Mar 10 2017 |
14873 |
456.33 |
| Mar 10 2017 |
14285 |
457.69 |
| Mar 10 2017 |
16496 |
441.47 |
| Mar 03 2017 |
14778 |
456.33 |
| Mar 03 2017 |
14175 |
457.69 |
| Mar 03 2017 |
16406 |
441.47 |
| Feb 24 2017 |
14718 |
456.33 |
| Feb 24 2017 |
14272 |
457.69 |
| Feb 24 2017 |
16431 |
441.47 |
| Feb 17 2017 |
14534 |
456.33 |
| Feb 17 2017 |
14281 |
457.69 |
| Feb 17 2017 |
16501 |
441.47 |
| Feb 10 2017 |
14588 |
456.33 |
| Feb 10 2017 |
14440 |
457.69 |
| Feb 10 2017 |
16594 |
441.47 |
| Feb 03 2017 |
14404 |
457.69 |
| Feb 03 2017 |
14589 |
456.33 |
| Feb 03 2017 |
16555 |
441.47 |
| Jan 27 2017 |
14623 |
456.33 |
| Jan 27 2017 |
14392 |
457.69 |
| Jan 27 2017 |
16567 |
441.47 |
| Jan 20 2017 |
14596 |
456.33 |
| Jan 20 2017 |
14345 |
457.69 |
| Jan 20 2017 |
16517 |
441.47 |
| Jan 13 2017 |
14326 |
457.69 |
| Jan 13 2017 |
14601 |
456.33 |
| Jan 13 2017 |
16495 |
441.47 |
| Jan 06 2017 |
14326 |
457.69 |
| Jan 06 2017 |
14604 |
456.33 |
| Jan 06 2017 |
16504 |
441.47 |
| Dec 30 2016 |
14609 |
456.33 |
| Dec 30 2016 |
14326 |
457.69 |
| Dec 30 2016 |
16510 |
441.47 |
| Dec 23 2016 |
14326 |
457.69 |
| Dec 23 2016 |
14609 |
456.33 |
| Dec 23 2016 |
16510 |
441.47 |
| Dec 16 2016 |
14326 |
457.69 |
| Dec 16 2016 |
14605 |
456.33 |
| Dec 16 2016 |
16506 |
441.47 |
| Dec 09 2016 |
14608 |
456.33 |
| Dec 09 2016 |
14326 |
457.69 |
| Dec 09 2016 |
16507 |
441.47 |
| Dec 02 2016 |
14608 |
456.33 |
| Dec 02 2016 |
14326 |
457.69 |
| Dec 02 2016 |
16508 |
441.47 |
| Nov 25 2016 |
14326 |
457.69 |
| Nov 25 2016 |
14605 |
456.33 |
| Nov 25 2016 |
16504 |
441.47 |
| Nov 18 2016 |
14605 |
456.33 |
| Nov 18 2016 |
14326 |
457.69 |
| Nov 18 2016 |
16504 |
441.47 |
| Nov 11 2016 |
14605 |
456.33 |
| Nov 11 2016 |
14312 |
457.69 |
| Nov 11 2016 |
16499 |
441.47 |
| Nov 04 2016 |
14605 |
456.33 |
| Nov 04 2016 |
14312 |
457.69 |
| Nov 04 2016 |
16499 |
441.47 |
| Oct 28 2016 |
14330 |
457.69 |
| Oct 28 2016 |
14606 |
456.33 |
| Oct 28 2016 |
16516 |
441.47 |
| Oct 21 2016 |
14612 |
456.33 |
| Oct 21 2016 |
14343 |
457.69 |
| Oct 21 2016 |
16532 |
441.47 |
| Oct 14 2016 |
14573 |
456.33 |
| Oct 14 2016 |
14355 |
457.69 |
| Oct 14 2016 |
16508 |
441.47 |
| Oct 07 2016 |
14360 |
457.69 |
| Oct 07 2016 |
14589 |
456.33 |
| Oct 07 2016 |
16512 |
441.47 |
| Sep 30 2016 |
14629 |
456.33 |
| Sep 30 2016 |
14365 |
457.69 |
| Sep 30 2016 |
16532 |
441.47 |
| Sep 23 2016 |
14634 |
456.33 |
| Sep 23 2016 |
14199 |
457.69 |
| Sep 23 2016 |
16406 |
441.47 |
| Sep 16 2016 |
14718 |
456.33 |
| Sep 16 2016 |
14143 |
457.69 |
| Sep 16 2016 |
16430 |
441.47 |
| Sep 09 2016 |
14800 |
456.33 |
| Sep 09 2016 |
14260 |
457.69 |
| Sep 09 2016 |
16513 |
441.47 |
| Sep 02 2016 |
14954 |
456.33 |
| Sep 02 2016 |
14299 |
457.69 |
| Sep 02 2016 |
16672 |
441.47 |
| Aug 26 2016 |
15013 |
456.33 |
| Aug 26 2016 |
14070 |
457.69 |
| Aug 26 2016 |
16447 |
441.47 |
| Aug 19 2016 |
14091 |
457.69 |
| Aug 19 2016 |
15044 |
456.33 |
| Aug 19 2016 |
16489 |
441.47 |
| Aug 12 2016 |
15231 |
456.33 |
| Aug 12 2016 |
14099 |
457.69 |
| Aug 12 2016 |
17973 |
441.47 |
| Aug 05 2016 |
12121 |
426.78 |
| Aug 05 2016 |
14141 |
457.69 |
| Aug 05 2016 |
16501 |
430.36 |
| Jul 29 2016 |
14013 |
457.69 |
| Jul 29 2016 |
12143 |
426.78 |
| Jul 29 2016 |
16627 |
430.36 |
| Jul 22 2016 |
14137 |
457.69 |
| Jul 22 2016 |
12334 |
426.78 |
| Jul 22 2016 |
19336 |
447.39 |
| Jun 22 2016 |
14350 |
457.69 |
| Jun 22 2016 |
21925 |
457.69 |
| Jun 15 2016 |
14540 |
457.69 |
| Jun 15 2016 |
22120 |
457.69 |
| Jun 08 2016 |
14589 |
457.69 |
| Jun 08 2016 |
22187 |
457.69 |
| Jun 01 2016 |
10310 |
417.63 |
| Jun 01 2016 |
16415 |
417.63 |
| May 25 2016 |
9928 |
413.96 |
| May 25 2016 |
15806 |
413.96 |
| May 18 2016 |
10012 |
413.96 |
| May 18 2016 |
15926 |
413.96 |
| May 11 2016 |
10016 |
413.96 |
| May 11 2016 |
15028 |
408.19 |
| May 04 2016 |
5684 |
371.34 |
| May 04 2016 |
10221 |
374.09 |
| Apr 27 2016 |
2852 |
312.56 |
| Apr 27 2016 |
5472 |
366.64 |
| Apr 27 2016 |
8671 |
359.52 |
| Apr 20 2016 |
5526 |
366.64 |
| Apr 20 2016 |
2950 |
312.56 |
| Apr 20 2016 |
8784 |
359.52 |
| Apr 13 2016 |
2905 |
312.56 |
| Apr 13 2016 |
5663 |
366.64 |
| Apr 13 2016 |
8749 |
359.52 |
| Apr 06 2016 |
5800 |
366.64 |
| Apr 06 2016 |
2934 |
312.56 |
| Apr 06 2016 |
8807 |
359.52 |
| Mar 30 2016 |
5734 |
366.64 |
| Mar 30 2016 |
2917 |
312.56 |
| Mar 30 2016 |
8725 |
359.52 |
| Mar 23 2016 |
2924 |
312.56 |
| Mar 23 2016 |
5880 |
366.64 |
| Mar 23 2016 |
8845 |
359.52 |
| Mar 16 2016 |
2863 |
312.56 |
| Mar 16 2016 |
5942 |
366.64 |
| Mar 16 2016 |
8775 |
359.52 |
| Mar 09 2016 |
2852 |
312.56 |
| Mar 09 2016 |
5968 |
366.64 |
| Mar 09 2016 |
8783 |
359.52 |
| Mar 02 2016 |
5944 |
366.64 |
| Mar 02 2016 |
2849 |
312.56 |
| Mar 02 2016 |
8766 |
359.52 |
| Feb 24 2016 |
2842 |
312.56 |
| Feb 24 2016 |
5974 |
366.64 |
| Feb 24 2016 |
8773 |
359.52 |
| Feb 17 2016 |
2857 |
312.56 |
| Feb 17 2016 |
6057 |
366.64 |
| Feb 17 2016 |
8840 |
359.52 |
| Feb 10 2016 |
6070 |
366.64 |
| Feb 10 2016 |
2883 |
312.56 |
| Feb 10 2016 |
8866 |
359.52 |
| Feb 03 2016 |
2893 |
312.56 |
| Feb 03 2016 |
6109 |
366.64 |
| Feb 03 2016 |
8871 |
359.52 |
| Jan 27 2016 |
2895 |
312.56 |
| Jan 27 2016 |
6126 |
366.64 |
| Jan 27 2016 |
8891 |
359.52 |
| Jan 20 2016 |
2902 |
312.56 |
| Jan 20 2016 |
6130 |
366.64 |
| Jan 20 2016 |
8914 |
359.52 |
| Jan 13 2016 |
6134 |
366.64 |
| Jan 13 2016 |
2907 |
312.56 |
| Jan 13 2016 |
8921 |
359.52 |
| Jan 06 2016 |
2909 |
312.56 |
| Jan 06 2016 |
6134 |
366.64 |
| Jan 06 2016 |
8927 |
359.52 |
| Dec 30 2015 |
2911 |
312.56 |
| Dec 30 2015 |
6134 |
366.64 |
| Dec 30 2015 |
8929 |
359.52 |
| Dec 23 2015 |
2911 |
312.56 |
| Dec 23 2015 |
6134 |
366.64 |
| Dec 23 2015 |
8929 |
359.52 |
| Dec 16 2015 |
2911 |
312.56 |
| Dec 16 2015 |
6134 |
366.64 |
| Dec 16 2015 |
8929 |
359.52 |
| Dec 09 2015 |
2913 |
312.56 |
| Dec 09 2015 |
6134 |
366.64 |
| Dec 09 2015 |
8931 |
359.52 |
| Dec 02 2015 |
2914 |
312.56 |
| Dec 02 2015 |
6135 |
366.64 |
| Dec 02 2015 |
8932 |
359.52 |
| Nov 25 2015 |
6135 |
366.64 |
| Nov 25 2015 |
2914 |
312.56 |
| Nov 25 2015 |
8932 |
359.52 |
| Nov 18 2015 |
2914 |
312.56 |
| Nov 18 2015 |
6135 |
366.64 |
| Nov 18 2015 |
8932 |
359.52 |
| Nov 11 2015 |
2914 |
312.56 |
| Nov 11 2015 |
6129 |
366.64 |
| Nov 11 2015 |
8937 |
359.52 |
| Nov 04 2015 |
6129 |
366.64 |
| Nov 04 2015 |
2914 |
312.56 |
| Nov 04 2015 |
8937 |
359.52 |
| Oct 28 2015 |
2908 |
312.56 |
| Oct 28 2015 |
6130 |
366.64 |
| Oct 28 2015 |
8923 |
359.52 |
| Oct 21 2015 |
6123 |
366.64 |
| Oct 21 2015 |
2913 |
312.56 |
| Oct 21 2015 |
8928 |
359.52 |
| Oct 14 2015 |
6128 |
366.64 |
| Oct 14 2015 |
2913 |
312.56 |
| Oct 14 2015 |
8932 |
359.52 |
| Oct 07 2015 |
2913 |
312.56 |
| Oct 07 2015 |
6130 |
366.64 |
| Oct 07 2015 |
8935 |
359.52 |
| Sep 30 2015 |
2914 |
312.56 |
| Sep 30 2015 |
6135 |
366.64 |
| Sep 30 2015 |
8953 |
359.52 |
| Sep 23 2015 |
2916 |
312.56 |
| Sep 23 2015 |
6164 |
366.64 |
| Sep 23 2015 |
8984 |
359.52 |
| Sep 16 2015 |
6118 |
366.64 |
| Sep 16 2015 |
2930 |
312.56 |
| Sep 16 2015 |
8963 |
359.52 |
| Sep 09 2015 |
2922 |
312.56 |
| Sep 09 2015 |
6111 |
366.64 |
| Sep 09 2015 |
8980 |
359.52 |
| Sep 02 2015 |
2904 |
312.56 |
| Sep 02 2015 |
6172 |
366.64 |
| Sep 02 2015 |
8941 |
359.52 |
| Aug 26 2015 |
6279 |
366.64 |
| Aug 26 2015 |
2968 |
312.56 |
| Aug 26 2015 |
9087 |
359.52 |
| Aug 19 2015 |
2974 |
312.56 |
| Aug 19 2015 |
6472 |
366.64 |
| Aug 19 2015 |
9263 |
359.52 |
| Aug 12 2015 |
3005 |
312.56 |
| Aug 12 2015 |
6449 |
366.64 |
| Aug 12 2015 |
9290 |
359.52 |
| Aug 05 2015 |
3006 |
312.56 |
| Aug 05 2015 |
6511 |
366.64 |
| Aug 05 2015 |
9333 |
359.52 |
| Jul 29 2015 |
6503 |
366.64 |
| Jul 29 2015 |
3038 |
312.56 |
| Jul 29 2015 |
9454 |
359.52 |
| Jul 22 2015 |
3025 |
312.56 |
| Jul 22 2015 |
6493 |
366.64 |
| Jul 22 2015 |
9433 |
359.52 |
| Jul 15 2015 |
3089 |
312.56 |
| Jul 15 2015 |
6685 |
366.64 |
| Jul 15 2015 |
9522 |
359.52 |
| Jul 08 2015 |
3130 |
312.56 |
| Jul 08 2015 |
6715 |
366.64 |
| Jul 08 2015 |
9670 |
359.52 |
| Jul 01 2015 |
3183 |
312.56 |
| Jul 01 2015 |
6763 |
366.64 |
| Jul 01 2015 |
9740 |
359.52 |
| Jun 24 2015 |
3232 |
312.56 |
| Jun 24 2015 |
6790 |
366.64 |
| Jun 24 2015 |
9802 |
359.52 |
| Jun 17 2015 |
3237 |
312.56 |
| Jun 17 2015 |
6790 |
366.64 |
| Jun 17 2015 |
9900 |
359.52 |
| Jun 10 2015 |
6820 |
366.64 |
| Jun 10 2015 |
3268 |
312.56 |
| Jun 10 2015 |
9837 |
359.52 |
| Jun 03 2015 |
3306 |
312.56 |
| Jun 03 2015 |
6324 |
359.47 |
| Jun 03 2015 |
9178 |
352.38 |
| May 27 2015 |
3325 |
312.56 |
| May 27 2015 |
6247 |
359.47 |
| May 27 2015 |
9126 |
352.38 |
| May 20 2015 |
6325 |
359.47 |
| May 20 2015 |
3355 |
312.56 |
| May 20 2015 |
9200 |
352.38 |
| May 13 2015 |
3354 |
312.56 |
| May 13 2015 |
6311 |
358.88 |
| May 13 2015 |
7406 |
335.72 |
| Apr 09 2014 |
17243 |
448.91 |
| Apr 09 2014 |
24644 |
448.91 |
| Apr 02 2014 |
17312 |
448.91 |
| Apr 02 2014 |
24253 |
448.91 |
| Mar 26 2014 |
16958 |
448.91 |
| Mar 26 2014 |
24178 |
448.91 |
| Mar 19 2014 |
16863 |
448.91 |
| Mar 19 2014 |
24124 |
448.91 |
| Mar 12 2014 |
16880 |
448.91 |
| Mar 12 2014 |
24124 |
448.91 |
| Mar 05 2014 |
16623 |
448.91 |
| Mar 05 2014 |
23998 |
448.91 |
| Feb 26 2014 |
16554 |
448.91 |
| Feb 26 2014 |
23951 |
448.91 |
| Feb 19 2014 |
16651 |
448.91 |
| Feb 19 2014 |
23997 |
448.91 |
| Feb 12 2014 |
16618 |
448.91 |
| Feb 12 2014 |
23941 |
448.91 |
| Feb 05 2014 |
16660 |
448.91 |
| Feb 05 2014 |
24061 |
448.91 |
| Jan 29 2014 |
16568 |
448.91 |
| Jan 29 2014 |
24081 |
448.91 |
| Jan 22 2014 |
16483 |
448.91 |
| Jan 22 2014 |
23982 |
448.91 |
| Jan 15 2014 |
16493 |
448.91 |
| Jan 15 2014 |
24025 |
448.91 |
| Jan 08 2014 |
16378 |
448.91 |
| Jan 08 2014 |
23941 |
448.91 |
| Jan 01 2014 |
16378 |
448.91 |
| Jan 01 2014 |
23946 |
448.91 |
| Dec 25 2013 |
16378 |
448.91 |
| Dec 25 2013 |
23951 |
448.91 |
| Dec 18 2013 |
16378 |
448.91 |
| Dec 18 2013 |
23951 |
448.91 |
| Dec 11 2013 |
16379 |
448.91 |
| Dec 11 2013 |
23952 |
448.91 |
| Dec 04 2013 |
16380 |
448.91 |
| Dec 04 2013 |
23953 |
448.91 |
| Nov 27 2013 |
16380 |
448.91 |
| Nov 27 2013 |
23953 |
448.91 |
| Nov 20 2013 |
16380 |
448.91 |
| Nov 20 2013 |
23954 |
448.91 |
| Nov 13 2013 |
16381 |
448.91 |
| Nov 13 2013 |
23955 |
448.91 |
| Nov 06 2013 |
16381 |
448.91 |
| Nov 06 2013 |
23955 |
448.91 |
| Oct 30 2013 |
16381 |
448.91 |
| Oct 30 2013 |
23953 |
448.91 |
| Oct 23 2013 |
16376 |
448.91 |
| Oct 23 2013 |
23949 |
448.91 |
| Oct 16 2013 |
16400 |
448.91 |
| Oct 16 2013 |
23930 |
448.91 |
| Oct 09 2013 |
16211 |
448.91 |
| Oct 09 2013 |
23766 |
448.91 |
| Oct 02 2013 |
16245 |
448.91 |
| Oct 02 2013 |
23815 |
448.91 |
| Sep 25 2013 |
16223 |
448.91 |
| Sep 25 2013 |
23757 |
448.91 |
| Sep 18 2013 |
16081 |
448.91 |
| Sep 18 2013 |
23542 |
448.91 |
| Sep 11 2013 |
16037 |
448.91 |
| Sep 11 2013 |
23375 |
448.91 |
| Sep 04 2013 |
16211 |
448.91 |
| Sep 04 2013 |
23518 |
448.91 |
| Aug 28 2013 |
16147 |
448.91 |
| Aug 28 2013 |
23447 |
448.91 |
| Aug 21 2013 |
16257 |
448.91 |
| Aug 21 2013 |
23587 |
448.91 |
| Aug 14 2013 |
16265 |
448.91 |
| Aug 14 2013 |
23299 |
448.91 |
| Aug 07 2013 |
16256 |
448.91 |
| Aug 07 2013 |
23550 |
448.91 |
| Jul 31 2013 |
16523 |
448.91 |
| Jul 31 2013 |
23838 |
448.91 |
| Jul 24 2013 |
16417 |
448.91 |
| Jul 24 2013 |
23956 |
448.91 |
| Jul 17 2013 |
16473 |
448.91 |
| Jul 17 2013 |
24057 |
448.91 |
| Jul 10 2013 |
16593 |
448.91 |
| Jul 10 2013 |
24316 |
448.91 |
| Jul 03 2013 |
16574 |
448.91 |
| Jul 03 2013 |
24325 |
448.91 |
| Jun 26 2013 |
16519 |
448.91 |
| Jun 26 2013 |
24531 |
448.91 |
| Jun 19 2013 |
16688 |
448.91 |
| Jun 19 2013 |
24507 |
448.91 |
| Jun 12 2013 |
16756 |
448.91 |
| Jun 12 2013 |
24792 |
448.91 |
| Jun 05 2013 |
16668 |
448.91 |
| Jun 05 2013 |
24584 |
448.91 |
| May 29 2013 |
16591 |
448.91 |
| May 29 2013 |
24573 |
448.91 |
| May 22 2013 |
16886 |
448.91 |
| May 22 2013 |
25023 |
448.91 |
| May 15 2013 |
16881 |
448.91 |
| May 15 2013 |
25022 |
448.91 |
| May 08 2013 |
16876 |
448.91 |
| May 08 2013 |
24946 |
448.91 |
| May 01 2013 |
16459 |
441.82 |
| May 01 2013 |
24093 |
441.82 |
| Apr 24 2013 |
16029 |
441.82 |
| Apr 24 2013 |
23986 |
441.82 |
| Apr 17 2013 |
16116 |
441.82 |
| Apr 17 2013 |
24002 |
441.82 |
| Apr 10 2013 |
15311 |
434.72 |
| Apr 10 2013 |
22747 |
434.72 |
| Apr 03 2013 |
15287 |
434.72 |
| Apr 03 2013 |
22685 |
434.72 |
| Mar 27 2013 |
15617 |
434.72 |
| Mar 27 2013 |
22803 |
434.72 |
| Mar 20 2013 |
15549 |
434.72 |
| Mar 20 2013 |
22757 |
434.72 |
| Mar 13 2013 |
22696 |
434.72 |
| Oct 19 2012 |
14550 |
434.72 |
| Oct 19 2012 |
21589 |
434.72 |
| Sep 23 2012 |
14404 |
434.72 |
| Sep 23 2012 |
21415 |
434.72 |
| Aug 31 2012 |
13821 |
434.72 |
| Aug 31 2012 |
20960 |
434.72 |
| Aug 24 2012 |
13657 |
434.72 |
| Aug 24 2012 |
20800 |
434.72 |
| Aug 10 2012 |
13239 |
434.72 |
| Aug 10 2012 |
20303 |
434.72 |
| Aug 03 2012 |
12978 |
434.72 |
| Aug 03 2012 |
20042 |
434.72 |
| Jul 27 2012 |
12839 |
434.72 |
| Jul 27 2012 |
19671 |
434.72 |
| Jul 06 2012 |
12340 |
434.72 |
| Jul 06 2012 |
19148 |
434.72 |
| Jun 22 2012 |
12123 |
434.72 |
| Jun 22 2012 |
18346 |
434.72 |
| Jun 15 2012 |
11964 |
434.72 |
| Jun 15 2012 |
18758 |
434.72 |
| Jun 08 2012 |
11726 |
434.72 |
| Jun 08 2012 |
18600 |
434.72 |
| Jun 01 2012 |
11704 |
434.72 |
| Jun 01 2012 |
18379 |
434.72 |
| May 25 2012 |
10967 |
434.72 |
| May 25 2012 |
17169 |
434.72 |
| May 18 2012 |
11043 |
434.72 |
| May 18 2012 |
17369 |
434.72 |
| May 11 2012 |
10727 |
434.72 |
| May 11 2012 |
17301 |
434.72 |
| Jul 01 2010 |
6779 |
454.85 |
| Jul 01 2010 |
10188 |
454.85 |
| Jun 15 2010 |
6452 |
454.85 |
| Jun 15 2010 |
9732 |
454.85 |
| Jun 01 2010 |
5652 |
454.85 |
| Jun 01 2010 |
9050 |
454.85 |
| May 27 2010 |
5028 |
454.85 |
| May 27 2010 |
8302 |
454.85 |
| May 15 2010 |
5224 |
454.85 |
| May 15 2010 |
8460 |
454.85 |
| Apr 30 2010 |
4799 |
454.85 |
| Apr 30 2010 |
8133 |
454.85 |
| Apr 15 2010 |
4103 |
454.85 |
| Apr 15 2010 |
7695 |
454.85 |
| Apr 02 2010 |
3571 |
454.85 |
| Apr 02 2010 |
6707 |
454.85 |
| Aug 30 2009 |
2530 |
454.85 |
| Aug 30 2009 |
4092 |
454.85 |
| Aug 15 2009 |
2545 |
454.85 |
| Aug 15 2009 |
4129 |
454.85 |
| Jul 15 2009 |
2031 |
500 |
| Jul 15 2009 |
4779 |
500 |
| Jul 01 2009 |
2036 |
500 |
| Jul 01 2009 |
4544 |
500 |
| Jun 15 2009 |
4458 |
500 |
| Jun 01 2009 |
2057 |
500 |
| Jun 01 2009 |
4263 |
500 |
| May 15 2009 |
2060 |
500 |
| May 15 2009 |
4359 |
500 |
| May 01 2009 |
1916 |
500 |
| May 01 2009 |
4018 |
500 |
| Apr 15 2009 |
1728 |
500 |
| Apr 15 2009 |
3862 |
500 |
| Apr 01 2009 |
1730 |
500 |
| Apr 01 2009 |
3845 |
500 |
| Oct 14 2008 |
1730 |
500 |
| Oct 14 2008 |
3508 |
500 |
