| Mar 31 2017 |
1660 |
300.09 |
| Mar 31 2017 |
1715 |
300.09 |
| Mar 24 2017 |
1628 |
300.09 |
| Mar 24 2017 |
1700 |
300.09 |
| Mar 17 2017 |
1657 |
300.09 |
| Mar 17 2017 |
1703 |
300.09 |
| Mar 10 2017 |
1665 |
300.09 |
| Mar 10 2017 |
1735 |
300.09 |
| Mar 03 2017 |
1655 |
300.09 |
| Mar 03 2017 |
791 |
273.53 |
| Mar 03 2017 |
1747 |
300.09 |
| Feb 24 2017 |
798 |
273.53 |
| Feb 24 2017 |
1679 |
300.09 |
| Feb 24 2017 |
1773 |
300.09 |
| Feb 17 2017 |
798 |
273.53 |
| Feb 17 2017 |
1612 |
300.09 |
| Feb 17 2017 |
1788 |
300.09 |
| Feb 10 2017 |
1615 |
300.09 |
| Feb 10 2017 |
803 |
273.53 |
| Feb 10 2017 |
1800 |
300.09 |
| Feb 03 2017 |
1618 |
300.09 |
| Feb 03 2017 |
805 |
273.53 |
| Feb 03 2017 |
1807 |
300.09 |
| Jan 27 2017 |
804 |
273.53 |
| Jan 27 2017 |
1626 |
300.09 |
| Jan 27 2017 |
1818 |
300.09 |
| Jan 20 2017 |
803 |
273.53 |
| Jan 20 2017 |
1632 |
300.09 |
| Jan 20 2017 |
1820 |
300.09 |
| Jan 13 2017 |
803 |
273.53 |
| Jan 13 2017 |
1632 |
300.09 |
| Jan 13 2017 |
1822 |
300.09 |
| Jan 06 2017 |
1632 |
300.09 |
| Jan 06 2017 |
803 |
273.53 |
| Jan 06 2017 |
1822 |
300.09 |
| Dec 30 2016 |
1634 |
300.09 |
| Dec 30 2016 |
804 |
273.53 |
| Dec 30 2016 |
1824 |
300.09 |
| Dec 23 2016 |
1634 |
300.09 |
| Dec 23 2016 |
804 |
273.53 |
| Dec 23 2016 |
1824 |
300.09 |
| Dec 16 2016 |
804 |
273.53 |
| Dec 16 2016 |
1634 |
300.09 |
| Dec 16 2016 |
1826 |
300.09 |
| Dec 09 2016 |
804 |
273.53 |
| Dec 09 2016 |
1633 |
300.09 |
| Dec 09 2016 |
1826 |
300.09 |
| Dec 02 2016 |
1633 |
300.09 |
| Dec 02 2016 |
804 |
273.53 |
| Dec 02 2016 |
1826 |
300.09 |
| Nov 25 2016 |
804 |
273.53 |
| Nov 25 2016 |
1633 |
300.09 |
| Nov 25 2016 |
1826 |
300.09 |
| Nov 18 2016 |
804 |
273.53 |
| Nov 18 2016 |
1633 |
300.09 |
| Nov 18 2016 |
1826 |
300.09 |
| Nov 11 2016 |
1633 |
300.09 |
| Nov 11 2016 |
804 |
273.53 |
| Nov 11 2016 |
1828 |
300.09 |
| Nov 04 2016 |
804 |
273.53 |
| Nov 04 2016 |
1633 |
300.09 |
| Nov 04 2016 |
1828 |
300.09 |
| Oct 28 2016 |
804 |
273.53 |
| Oct 28 2016 |
1633 |
300.09 |
| Oct 28 2016 |
1826 |
300.09 |
| Oct 21 2016 |
804 |
273.53 |
| Oct 21 2016 |
1636 |
300.09 |
| Oct 21 2016 |
1827 |
300.09 |
| Oct 14 2016 |
1642 |
300.09 |
| Oct 14 2016 |
803 |
273.53 |
| Oct 14 2016 |
1840 |
300.09 |
| Oct 07 2016 |
1642 |
300.09 |
| Oct 07 2016 |
803 |
273.53 |
| Oct 07 2016 |
1842 |
300.09 |
| Sep 30 2016 |
824 |
273.53 |
| Sep 30 2016 |
1645 |
300.09 |
| Sep 30 2016 |
1842 |
300.09 |
| Sep 23 2016 |
824 |
273.53 |
| Sep 23 2016 |
1645 |
300.09 |
| Sep 23 2016 |
1832 |
300.09 |
| Sep 16 2016 |
826 |
273.53 |
| Sep 16 2016 |
1661 |
300.09 |
| Sep 16 2016 |
1848 |
300.09 |
| Sep 09 2016 |
855 |
273.53 |
| Sep 09 2016 |
1701 |
300.09 |
| Sep 09 2016 |
1911 |
300.09 |
| Sep 02 2016 |
889 |
273.53 |
| Sep 02 2016 |
1735 |
300.09 |
| Sep 02 2016 |
1945 |
300.09 |
| Aug 26 2016 |
1741 |
300.09 |
| Aug 26 2016 |
883 |
273.53 |
| Aug 26 2016 |
1837 |
300.09 |
| Aug 19 2016 |
1756 |
300.09 |
| Aug 19 2016 |
893 |
273.53 |
| Aug 19 2016 |
1834 |
300.09 |
| Aug 12 2016 |
1115 |
273.53 |
| Aug 12 2016 |
1795 |
300.09 |
| Aug 12 2016 |
1795 |
286.81 |
| Aug 05 2016 |
1811 |
300.09 |
| Aug 05 2016 |
1125 |
273.53 |
| Aug 05 2016 |
1876 |
286.81 |
| Jul 29 2016 |
1096 |
273.53 |
| Jul 29 2016 |
1820 |
300.09 |
| Jul 29 2016 |
1856 |
286.81 |
| Jul 22 2016 |
1142 |
273.53 |
| Jul 22 2016 |
1883 |
300.09 |
| Jul 22 2016 |
1912 |
286.81 |
| Jun 22 2016 |
1980 |
300.09 |
| Jun 22 2016 |
783 |
251.76 |
| Jun 22 2016 |
1450 |
267.87 |
| Jun 15 2016 |
2019 |
300.09 |
| Jun 15 2016 |
682 |
244.72 |
| Jun 15 2016 |
1162 |
258.56 |
| Jun 08 2016 |
2063 |
300.09 |
| Jun 08 2016 |
692 |
244.72 |
| Jun 08 2016 |
1151 |
258.56 |
| Jun 01 2016 |
754 |
244.72 |
| Jun 01 2016 |
2074 |
300.09 |
| Jun 01 2016 |
1257 |
258.56 |
| May 25 2016 |
2122 |
300.09 |
| May 25 2016 |
765 |
244.72 |
| May 25 2016 |
1285 |
258.56 |
| May 18 2016 |
723 |
242.58 |
| May 18 2016 |
2130 |
300.09 |
| May 18 2016 |
1159 |
254.08 |
| May 11 2016 |
2143 |
300.09 |
| May 11 2016 |
608 |
238.55 |
| May 11 2016 |
764 |
238.55 |
| May 04 2016 |
618 |
238.55 |
| May 04 2016 |
2106 |
300.09 |
| May 04 2016 |
763 |
238.55 |
| Apr 27 2016 |
2178 |
300.09 |
| Apr 27 2016 |
669 |
238.55 |
| Apr 27 2016 |
795 |
238.55 |
| Apr 20 2016 |
697 |
238.55 |
| Apr 20 2016 |
2274 |
300.09 |
| Apr 20 2016 |
862 |
238.55 |
| Apr 13 2016 |
2251 |
300.09 |
| Apr 13 2016 |
721 |
238.55 |
| Apr 13 2016 |
860 |
238.55 |
| Apr 06 2016 |
2275 |
300.09 |
| Apr 06 2016 |
736 |
238.55 |
| Apr 06 2016 |
863 |
238.55 |
| Mar 30 2016 |
730 |
238.55 |
| Mar 30 2016 |
860 |
238.55 |
| Mar 23 2016 |
733 |
238.55 |
| Mar 23 2016 |
880 |
238.55 |
| Mar 16 2016 |
733 |
238.55 |
| Mar 16 2016 |
850 |
238.55 |
| Mar 09 2016 |
617 |
229.81 |
| Mar 09 2016 |
697 |
229.81 |
| Mar 02 2016 |
621 |
229.81 |
| Mar 02 2016 |
685 |
229.81 |
| Feb 24 2016 |
615 |
229.81 |
| Feb 24 2016 |
696 |
229.81 |
| Feb 17 2016 |
614 |
229.81 |
| Feb 17 2016 |
696 |
229.81 |
| Feb 10 2016 |
617 |
229.81 |
| Feb 10 2016 |
699 |
229.81 |
| Feb 03 2016 |
617 |
229.81 |
| Feb 03 2016 |
699 |
229.81 |
| Jan 27 2016 |
617 |
229.81 |
| Jan 27 2016 |
700 |
229.81 |
| Jan 20 2016 |
617 |
229.81 |
| Jan 20 2016 |
701 |
229.81 |
| Jan 13 2016 |
617 |
229.81 |
| Jan 13 2016 |
701 |
229.81 |
| Jan 06 2016 |
617 |
229.81 |
| Jan 06 2016 |
701 |
229.81 |
| Dec 30 2015 |
618 |
229.81 |
| Dec 30 2015 |
700 |
229.81 |
| Dec 23 2015 |
618 |
229.81 |
| Dec 23 2015 |
700 |
229.81 |
| Dec 16 2015 |
618 |
229.81 |
| Dec 16 2015 |
700 |
229.81 |
| Dec 09 2015 |
618 |
229.81 |
| Dec 09 2015 |
701 |
229.81 |
| Dec 02 2015 |
618 |
229.81 |
| Dec 02 2015 |
701 |
229.81 |
| Nov 25 2015 |
618 |
229.81 |
| Nov 25 2015 |
701 |
229.81 |
| Nov 18 2015 |
618 |
229.81 |
| Nov 18 2015 |
701 |
229.81 |
| Nov 11 2015 |
618 |
229.81 |
| Nov 11 2015 |
701 |
229.81 |
| Nov 04 2015 |
618 |
229.81 |
| Nov 04 2015 |
701 |
229.81 |
| Oct 28 2015 |
618 |
229.81 |
| Oct 28 2015 |
701 |
229.81 |
| Oct 21 2015 |
619 |
229.81 |
| Oct 21 2015 |
701 |
229.81 |
| Oct 14 2015 |
619 |
229.81 |
| Oct 14 2015 |
701 |
229.81 |
| Oct 07 2015 |
619 |
229.81 |
| Oct 07 2015 |
700 |
229.81 |
| Sep 30 2015 |
619 |
229.81 |
| Sep 30 2015 |
702 |
229.81 |
| Sep 23 2015 |
621 |
229.81 |
| Sep 23 2015 |
703 |
229.81 |
| Sep 16 2015 |
621 |
229.81 |
| Sep 16 2015 |
705 |
229.81 |
| Sep 09 2015 |
627 |
229.81 |
| Sep 09 2015 |
715 |
229.81 |
| Sep 02 2015 |
616 |
229.81 |
| Sep 02 2015 |
698 |
229.81 |
| Aug 26 2015 |
616 |
229.81 |
| Aug 26 2015 |
701 |
229.81 |
| Aug 19 2015 |
617 |
229.81 |
| Aug 19 2015 |
695 |
229.81 |
| Aug 12 2015 |
617 |
229.81 |
| Aug 12 2015 |
651 |
229.81 |
| Aug 05 2015 |
624 |
229.81 |
| Aug 05 2015 |
654 |
229.81 |
| Jul 29 2015 |
622 |
229.81 |
| Jul 29 2015 |
659 |
229.81 |
| Jul 22 2015 |
624 |
229.75 |
| Jul 22 2015 |
651 |
229.75 |
| Jul 15 2015 |
674 |
229.75 |
| Jul 15 2015 |
675 |
229.75 |
| Jul 08 2015 |
702 |
229.75 |
| Jul 08 2015 |
707 |
229.75 |
| Jul 01 2015 |
715 |
229.75 |
| Jul 01 2015 |
723 |
229.75 |
| Jun 24 2015 |
718 |
229.75 |
| Jun 24 2015 |
725 |
229.75 |
| Jun 17 2015 |
717 |
229.3 |
| Jun 17 2015 |
742 |
229.3 |
| Jun 10 2015 |
713 |
229.3 |
| Jun 10 2015 |
710 |
229.3 |
| Jun 03 2015 |
711 |
229.3 |
| Jun 03 2015 |
761 |
229.3 |
| Apr 29 2015 |
462 |
214.78 |
| Apr 29 2015 |
386 |
214.78 |
| Apr 22 2015 |
446 |
214.78 |
| Apr 22 2015 |
383 |
214.78 |
| Apr 15 2015 |
436 |
214.78 |
| Apr 15 2015 |
403 |
214.78 |
| Apr 08 2015 |
436 |
214.78 |
| Apr 08 2015 |
406 |
214.78 |
| Apr 01 2015 |
444 |
214.78 |
| Apr 01 2015 |
426 |
214.78 |
| Mar 25 2015 |
439 |
214.78 |
| Mar 25 2015 |
413 |
214.78 |
| Mar 18 2015 |
441 |
214.78 |
| Mar 18 2015 |
427 |
214.78 |
| Mar 11 2015 |
446 |
214.78 |
| Mar 11 2015 |
514 |
214.78 |
| Mar 04 2015 |
448 |
214.78 |
| Mar 04 2015 |
516 |
214.78 |
| Feb 25 2015 |
449 |
214.78 |
| Feb 25 2015 |
531 |
214.78 |
| Feb 18 2015 |
451 |
214.78 |
| Feb 18 2015 |
537 |
214.78 |
| Feb 11 2015 |
450 |
214.78 |
| Feb 11 2015 |
539 |
214.78 |
| Feb 04 2015 |
450 |
214.78 |
| Feb 04 2015 |
537 |
214.78 |
| Jan 28 2015 |
450 |
214.78 |
| Jan 28 2015 |
534 |
214.78 |
| Jan 21 2015 |
450 |
214.78 |
| Jan 21 2015 |
540 |
214.78 |
| Jan 14 2015 |
450 |
214.78 |
| Jan 14 2015 |
541 |
214.78 |
| Jan 07 2015 |
450 |
214.78 |
| Jan 07 2015 |
541 |
214.78 |
| Dec 31 2014 |
453 |
214.78 |
| Dec 31 2014 |
542 |
214.78 |
| Dec 24 2014 |
453 |
214.78 |
| Dec 24 2014 |
542 |
214.78 |
| Dec 17 2014 |
453 |
214.78 |
| Dec 17 2014 |
542 |
214.78 |
| Dec 10 2014 |
453 |
214.78 |
| Dec 10 2014 |
542 |
214.78 |
| Dec 03 2014 |
453 |
214.78 |
| Dec 03 2014 |
542 |
214.78 |
| Nov 26 2014 |
453 |
214.78 |
| Nov 26 2014 |
542 |
214.78 |
| Nov 19 2014 |
453 |
214.78 |
| Nov 19 2014 |
542 |
214.78 |
| Nov 12 2014 |
453 |
214.78 |
| Nov 12 2014 |
542 |
214.78 |
| Nov 05 2014 |
453 |
214.78 |
| Nov 05 2014 |
542 |
214.78 |
| Oct 29 2014 |
453 |
214.78 |
| Oct 29 2014 |
543 |
214.78 |
| Oct 22 2014 |
458 |
214.78 |
| Oct 22 2014 |
550 |
214.78 |
| Oct 15 2014 |
458 |
214.78 |
| Oct 15 2014 |
550 |
214.78 |
| Oct 08 2014 |
458 |
214.78 |
| Oct 08 2014 |
552 |
214.78 |
| Oct 01 2014 |
455 |
214.78 |
| Oct 01 2014 |
550 |
214.78 |
| Sep 24 2014 |
453 |
214.78 |
| Sep 24 2014 |
551 |
214.78 |
| Sep 17 2014 |
450 |
214.78 |
| Sep 17 2014 |
552 |
214.78 |
| Sep 10 2014 |
448 |
214.78 |
| Sep 10 2014 |
555 |
214.78 |
| Sep 03 2014 |
446 |
214.78 |
| Sep 03 2014 |
554 |
214.78 |
| Aug 27 2014 |
453 |
214.78 |
| Aug 27 2014 |
560 |
214.78 |
| Aug 20 2014 |
456 |
214.78 |
| Aug 20 2014 |
565 |
214.78 |
| Aug 13 2014 |
415 |
214.78 |
| Aug 13 2014 |
540 |
214.78 |
| Aug 06 2014 |
411 |
214.78 |
| Aug 06 2014 |
536 |
214.78 |
| Jul 30 2014 |
420 |
214.78 |
| Jul 30 2014 |
548 |
214.78 |
| Jul 23 2014 |
574 |
226.92 |
| Jul 23 2014 |
818 |
226.92 |
| Jul 16 2014 |
579 |
226.92 |
| Jul 16 2014 |
796 |
226.92 |
| Jul 09 2014 |
557 |
226.92 |
| Jul 09 2014 |
804 |
226.92 |
| Jul 02 2014 |
596 |
226.92 |
| Jul 02 2014 |
831 |
226.92 |
| Jun 25 2014 |
566 |
226.92 |
| Jun 25 2014 |
832 |
226.92 |
| Jun 18 2014 |
561 |
226.92 |
| Jun 18 2014 |
853 |
226.92 |
| Jun 11 2014 |
527 |
222.88 |
| Jun 11 2014 |
765 |
222.88 |
| Jun 04 2014 |
536 |
222.88 |
| Jun 04 2014 |
794 |
222.88 |
| May 28 2014 |
533 |
222.88 |
| May 28 2014 |
809 |
222.88 |
| May 21 2014 |
498 |
221.01 |
| May 21 2014 |
761 |
221.01 |
| May 14 2014 |
516 |
221.01 |
| May 14 2014 |
783 |
221.01 |
| May 07 2014 |
496 |
223.09 |
| May 07 2014 |
839 |
223.09 |
| Apr 30 2014 |
563 |
223.09 |
| Apr 30 2014 |
912 |
223.09 |
| Apr 23 2014 |
597 |
223.09 |
| Apr 23 2014 |
944 |
223.09 |
| Apr 16 2014 |
599 |
223.09 |
| Apr 16 2014 |
967 |
223.09 |
| Apr 09 2014 |
600 |
223.09 |
| Apr 09 2014 |
991 |
223.09 |
| Apr 02 2014 |
598 |
223.09 |
| Apr 02 2014 |
918 |
223.09 |
| Mar 26 2014 |
678 |
228.33 |
| Mar 26 2014 |
1116 |
228.33 |
| Mar 19 2014 |
697 |
228.33 |
| Mar 19 2014 |
1136 |
228.33 |
| Mar 12 2014 |
713 |
228.33 |
| Mar 12 2014 |
1152 |
228.33 |
| Mar 05 2014 |
725 |
228.33 |
| Mar 05 2014 |
1193 |
228.33 |
| Feb 26 2014 |
717 |
226.66 |
| Feb 26 2014 |
1154 |
226.66 |
| Feb 19 2014 |
714 |
226.66 |
| Feb 19 2014 |
1173 |
226.66 |
| Feb 12 2014 |
723 |
226.66 |
| Feb 12 2014 |
1180 |
226.66 |
| Feb 05 2014 |
723 |
226.66 |
| Feb 05 2014 |
1201 |
226.66 |
| Jan 29 2014 |
723 |
226.66 |
| Jan 29 2014 |
1216 |
226.66 |
| Jan 22 2014 |
722 |
226.66 |
| Jan 22 2014 |
1225 |
226.66 |
| Jan 15 2014 |
722 |
226.66 |
| Jan 15 2014 |
1225 |
226.66 |
| Jan 08 2014 |
722 |
226.66 |
| Jan 08 2014 |
1226 |
226.66 |
| Jan 01 2014 |
722 |
226.66 |
| Jan 01 2014 |
1226 |
226.66 |
| Dec 25 2013 |
722 |
226.66 |
| Dec 25 2013 |
1226 |
226.66 |
| Dec 18 2013 |
722 |
226.66 |
| Dec 18 2013 |
1226 |
226.66 |
| Dec 11 2013 |
722 |
226.66 |
| Dec 11 2013 |
1226 |
226.66 |
| Dec 04 2013 |
722 |
226.66 |
| Dec 04 2013 |
1226 |
226.66 |
| Nov 27 2013 |
722 |
226.66 |
| Nov 27 2013 |
1226 |
226.66 |
| Nov 20 2013 |
722 |
226.66 |
| Nov 20 2013 |
1226 |
226.66 |
| Nov 13 2013 |
722 |
226.66 |
| Nov 13 2013 |
1226 |
226.66 |
| Nov 06 2013 |
722 |
226.66 |
| Nov 06 2013 |
1226 |
226.66 |
| Oct 30 2013 |
722 |
226.66 |
| Oct 30 2013 |
1226 |
226.66 |
| Oct 23 2013 |
722 |
226.66 |
| Oct 23 2013 |
1226 |
226.66 |
| Oct 16 2013 |
721 |
226.66 |
| Oct 16 2013 |
1226 |
226.66 |
| Oct 09 2013 |
721 |
226.66 |
| Oct 09 2013 |
1231 |
226.66 |
| Oct 02 2013 |
733 |
226.66 |
| Oct 02 2013 |
1236 |
226.66 |
| Sep 25 2013 |
734 |
226.66 |
| Sep 25 2013 |
1245 |
226.66 |
| Sep 18 2013 |
735 |
226.66 |
| Sep 18 2013 |
1243 |
226.66 |
| Sep 11 2013 |
735 |
226.66 |
| Sep 11 2013 |
1275 |
226.66 |
| Sep 04 2013 |
736 |
226.66 |
| Sep 04 2013 |
1288 |
226.66 |
| Aug 28 2013 |
762 |
226.66 |
| Aug 28 2013 |
1324 |
226.66 |
| Aug 21 2013 |
759 |
226.66 |
| Aug 21 2013 |
1348 |
226.66 |
| Aug 14 2013 |
714 |
226.66 |
| Aug 14 2013 |
1326 |
226.66 |
| Aug 07 2013 |
719 |
226.66 |
| Aug 07 2013 |
1350 |
226.66 |
| Jul 31 2013 |
825 |
232.91 |
| Jul 31 2013 |
2154 |
267.46 |
| Jul 31 2013 |
1597 |
232.34 |
| Jul 24 2013 |
826 |
232.72 |
| Jul 24 2013 |
2158 |
267.46 |
| Jul 24 2013 |
1619 |
232.34 |
| Jul 17 2013 |
816 |
232.72 |
| Jul 17 2013 |
2165 |
267.46 |
| Jul 17 2013 |
1620 |
232.34 |
| Jul 10 2013 |
2184 |
267.46 |
| Jul 10 2013 |
824 |
232.72 |
| Jul 10 2013 |
1651 |
232.34 |
| Jul 03 2013 |
799 |
232.72 |
| Jul 03 2013 |
2186 |
267.46 |
| Jul 03 2013 |
1655 |
232.34 |
| Jun 26 2013 |
798 |
232.72 |
| Jun 26 2013 |
4090 |
307.91 |
| Jun 26 2013 |
1703 |
232.34 |
| Jun 19 2013 |
4157 |
307.91 |
| Jun 19 2013 |
1024 |
243.83 |
| Jun 19 2013 |
2266 |
243.26 |
| Jun 12 2013 |
4220 |
307.91 |
| Jun 12 2013 |
1121 |
243.83 |
| Jun 12 2013 |
2348 |
243.26 |
| Jun 05 2013 |
1084 |
243.83 |
| Jun 05 2013 |
4195 |
307.91 |
| Jun 05 2013 |
2352 |
243.26 |
| May 29 2013 |
4125 |
307.91 |
| May 29 2013 |
5079 |
303.11 |
| May 29 2013 |
1504 |
265.99 |
| May 29 2013 |
2924 |
254.24 |
| May 22 2013 |
4245 |
307.91 |
| May 22 2013 |
1514 |
265.99 |
| May 22 2013 |
5185 |
303.11 |
| May 22 2013 |
3011 |
254.24 |
| May 15 2013 |
5247 |
303.11 |
| May 15 2013 |
1561 |
265.99 |
| May 15 2013 |
4290 |
307.91 |
| May 15 2013 |
3038 |
254.24 |
| May 08 2013 |
4726 |
295.51 |
| May 08 2013 |
1461 |
265.99 |
| May 08 2013 |
4293 |
307.91 |
| May 08 2013 |
3008 |
254.24 |
| May 01 2013 |
3370 |
288.78 |
| May 01 2013 |
4803 |
295.51 |
| May 01 2013 |
1541 |
265.99 |
| May 01 2013 |
2896 |
250.28 |
| Apr 24 2013 |
4816 |
295.51 |
| Apr 24 2013 |
1551 |
265.99 |
| Apr 24 2013 |
3331 |
288.78 |
| Apr 24 2013 |
2960 |
250.28 |
| Apr 17 2013 |
1400 |
253.14 |
| Apr 17 2013 |
4889 |
295.51 |
| Apr 17 2013 |
3045 |
280.52 |
| Apr 17 2013 |
3009 |
250.28 |
| Apr 10 2013 |
4867 |
295.51 |
| Apr 10 2013 |
1378 |
253.14 |
| Apr 10 2013 |
3115 |
280.52 |
| Apr 10 2013 |
3097 |
250.28 |
| Apr 03 2013 |
2999 |
277.52 |
| Apr 03 2013 |
1675 |
269.57 |
| Apr 03 2013 |
4875 |
295.51 |
| Apr 03 2013 |
3233 |
252.62 |
| Mar 27 2013 |
1719 |
269.57 |
| Mar 27 2013 |
4921 |
295.51 |
| Mar 27 2013 |
3092 |
277.52 |
| Mar 27 2013 |
3288 |
252.62 |
| Mar 20 2013 |
1638 |
269.57 |
| Mar 20 2013 |
4876 |
295.51 |
| Mar 20 2013 |
3096 |
277.52 |
| Mar 20 2013 |
3309 |
252.62 |
| Mar 13 2013 |
3394 |
307.91 |
| Mar 13 2013 |
1496 |
288.63 |
| Mar 13 2013 |
3766 |
261.01 |
| Oct 19 2012 |
4038 |
295.51 |
| Oct 19 2012 |
1836 |
281.96 |
| Oct 19 2012 |
2858 |
277.52 |
| Oct 19 2012 |
4183 |
280.26 |
| Sep 23 2012 |
2864 |
277.52 |
| Sep 23 2012 |
1804 |
281.96 |
| Sep 23 2012 |
4020 |
295.51 |
| Sep 23 2012 |
4179 |
280.26 |
| Aug 31 2012 |
1724 |
281.96 |
| Aug 31 2012 |
3915 |
295.51 |
| Aug 31 2012 |
2807 |
277.52 |
| Aug 31 2012 |
4144 |
280.26 |
| Aug 24 2012 |
2796 |
277.52 |
| Aug 24 2012 |
1719 |
281.96 |
| Aug 24 2012 |
3881 |
295.51 |
| Aug 24 2012 |
4125 |
280.26 |
| Aug 10 2012 |
1868 |
294.06 |
| Aug 10 2012 |
3825 |
295.51 |
| Aug 10 2012 |
2870 |
280.03 |
| Aug 10 2012 |
4463 |
287.81 |
| Aug 03 2012 |
2839 |
280.03 |
| Aug 03 2012 |
1824 |
294.06 |
| Aug 03 2012 |
3771 |
295.51 |
| Aug 03 2012 |
4426 |
287.81 |
| Jul 27 2012 |
2817 |
280.03 |
| Jul 27 2012 |
1768 |
294.06 |
| Jul 27 2012 |
3711 |
295.51 |
| Jul 27 2012 |
4386 |
287.81 |
| Jul 06 2012 |
3648 |
295.51 |
| Jul 06 2012 |
1268 |
261.94 |
| Jul 06 2012 |
2769 |
280.03 |
| Jul 06 2012 |
4065 |
282.33 |
| Jun 22 2012 |
3416 |
295.51 |
| Jun 22 2012 |
1335 |
261.94 |
| Jun 22 2012 |
2012 |
257.26 |
| Jun 22 2012 |
3457 |
272.92 |
| Jun 15 2012 |
3456 |
295.51 |
| Jun 15 2012 |
1378 |
261.94 |
| Jun 15 2012 |
1977 |
257.26 |
| Jun 15 2012 |
3696 |
272.92 |
| Jun 08 2012 |
1386 |
261.94 |
| Jun 08 2012 |
3091 |
287.91 |
| Jun 08 2012 |
1982 |
257.26 |
| Jun 08 2012 |
3393 |
266.89 |
| Jun 01 2012 |
2989 |
287.91 |
| Jun 01 2012 |
1487 |
261.94 |
| Jun 01 2012 |
2052 |
257.26 |
| Jun 01 2012 |
3395 |
266.89 |
| May 25 2012 |
1453 |
261.94 |
| May 25 2012 |
1955 |
257.26 |
| May 25 2012 |
2991 |
261.63 |
| May 18 2012 |
1555 |
261.94 |
| May 18 2012 |
2063 |
257.26 |
| May 18 2012 |
3074 |
261.63 |
| May 11 2012 |
1547 |
261.94 |
| May 11 2012 |
2075 |
257.26 |
| May 11 2012 |
3115 |
261.63 |
| May 04 2012 |
2154 |
265.53 |
| May 04 2012 |
1416 |
261.94 |
| May 04 2012 |
4007 |
282.39 |
| Apr 27 2012 |
1285 |
261.94 |
| Apr 27 2012 |
1944 |
265.53 |
| Apr 27 2012 |
3998 |
282.39 |
| Apr 13 2012 |
1510 |
265.53 |
| Apr 13 2012 |
4094 |
289.2 |
| Apr 06 2012 |
4739 |
301.04 |
| Mar 27 2012 |
4660 |
301.04 |
