| Apr 30 2014 |
6067 |
347.33 |
| Apr 30 2014 |
5533 |
328.17 |
| Apr 30 2014 |
6832 |
399.99 |
| Apr 30 2014 |
10606 |
354.03 |
| Apr 23 2014 |
7636 |
363.74 |
| Apr 23 2014 |
5587 |
328.17 |
| Apr 23 2014 |
7034 |
399.99 |
| Apr 23 2014 |
10284 |
350.08 |
| Apr 16 2014 |
6939 |
399.99 |
| Apr 16 2014 |
5609 |
328.17 |
| Apr 16 2014 |
7630 |
363.74 |
| Apr 16 2014 |
10221 |
350.08 |
| Apr 09 2014 |
5643 |
328.17 |
| Apr 09 2014 |
6959 |
399.99 |
| Apr 09 2014 |
7893 |
363.74 |
| Apr 09 2014 |
10394 |
350.08 |
| Apr 02 2014 |
7921 |
363.74 |
| Apr 02 2014 |
5689 |
328.17 |
| Apr 02 2014 |
6767 |
399.99 |
| Apr 02 2014 |
10175 |
350.08 |
| Mar 26 2014 |
6744 |
399.99 |
| Mar 26 2014 |
5839 |
328.17 |
| Mar 26 2014 |
7799 |
363.74 |
| Mar 26 2014 |
10259 |
350.08 |
| Mar 19 2014 |
6840 |
399.99 |
| Mar 19 2014 |
5904 |
328.17 |
| Mar 19 2014 |
7779 |
363.74 |
| Mar 19 2014 |
10290 |
350.08 |
| Mar 12 2014 |
5952 |
328.17 |
| Mar 12 2014 |
6848 |
399.99 |
| Mar 12 2014 |
7817 |
363.74 |
| Mar 12 2014 |
10398 |
350.08 |
| Mar 05 2014 |
7734 |
363.74 |
| Mar 05 2014 |
5975 |
328.17 |
| Mar 05 2014 |
6805 |
399.99 |
| Mar 05 2014 |
10355 |
350.08 |
| Feb 26 2014 |
5991 |
328.17 |
| Feb 26 2014 |
6850 |
399.99 |
| Feb 26 2014 |
7741 |
363.74 |
| Feb 26 2014 |
10391 |
350.08 |
| Feb 19 2014 |
6890 |
399.99 |
| Feb 19 2014 |
6015 |
328.17 |
| Feb 19 2014 |
7782 |
363.74 |
| Feb 19 2014 |
10442 |
350.08 |
| Feb 12 2014 |
7767 |
363.74 |
| Feb 12 2014 |
6038 |
328.17 |
| Feb 12 2014 |
6956 |
399.99 |
| Feb 12 2014 |
10451 |
350.08 |
| Feb 05 2014 |
6951 |
399.99 |
| Feb 05 2014 |
6105 |
328.17 |
| Feb 05 2014 |
7812 |
363.74 |
| Feb 05 2014 |
10524 |
350.08 |
| Jan 29 2014 |
6158 |
328.17 |
| Jan 29 2014 |
6951 |
399.99 |
| Jan 29 2014 |
7787 |
363.74 |
| Jan 29 2014 |
10551 |
350.08 |
| Jan 22 2014 |
6960 |
399.99 |
| Jan 22 2014 |
6158 |
328.17 |
| Jan 22 2014 |
7767 |
363.74 |
| Jan 22 2014 |
10521 |
350.08 |
| Jan 15 2014 |
6960 |
399.99 |
| Jan 15 2014 |
6186 |
328.17 |
| Jan 15 2014 |
7772 |
363.74 |
| Jan 15 2014 |
10551 |
350.08 |
| Jan 08 2014 |
6198 |
328.17 |
| Jan 08 2014 |
6960 |
399.99 |
| Jan 08 2014 |
7749 |
363.74 |
| Jan 08 2014 |
10555 |
350.08 |
| Jan 01 2014 |
6199 |
328.17 |
| Jan 01 2014 |
6960 |
399.99 |
| Jan 01 2014 |
7749 |
363.74 |
| Jan 01 2014 |
10556 |
350.08 |
| Dec 25 2013 |
7749 |
363.74 |
| Dec 25 2013 |
6976 |
399.99 |
| Dec 25 2013 |
6199 |
328.17 |
| Dec 25 2013 |
10557 |
350.08 |
| Dec 18 2013 |
6976 |
399.99 |
| Dec 18 2013 |
6199 |
328.17 |
| Dec 18 2013 |
7749 |
363.74 |
| Dec 18 2013 |
10557 |
350.08 |
| Dec 11 2013 |
6978 |
399.99 |
| Dec 11 2013 |
6199 |
328.17 |
| Dec 11 2013 |
7749 |
363.74 |
| Dec 11 2013 |
10556 |
350.08 |
| Dec 04 2013 |
7750 |
363.74 |
| Dec 04 2013 |
6200 |
328.17 |
| Dec 04 2013 |
6978 |
399.99 |
| Dec 04 2013 |
10557 |
350.08 |
| Nov 27 2013 |
7750 |
363.74 |
| Nov 27 2013 |
6200 |
328.17 |
| Nov 27 2013 |
6978 |
399.99 |
| Nov 27 2013 |
10557 |
350.08 |
| Nov 20 2013 |
6200 |
328.17 |
| Nov 20 2013 |
6979 |
399.99 |
| Nov 20 2013 |
7750 |
363.74 |
| Nov 20 2013 |
10558 |
350.08 |
| Nov 13 2013 |
7750 |
363.74 |
| Nov 13 2013 |
6200 |
328.17 |
| Nov 13 2013 |
6979 |
399.99 |
| Nov 13 2013 |
10558 |
350.08 |
| Nov 06 2013 |
7750 |
363.74 |
| Nov 06 2013 |
6979 |
399.99 |
| Nov 06 2013 |
6200 |
328.17 |
| Nov 06 2013 |
10558 |
350.08 |
| Oct 30 2013 |
6979 |
399.99 |
| Oct 30 2013 |
6200 |
328.17 |
| Oct 30 2013 |
7750 |
363.74 |
| Oct 30 2013 |
10558 |
350.08 |
| Oct 23 2013 |
6200 |
328.17 |
| Oct 23 2013 |
6979 |
399.99 |
| Oct 23 2013 |
7749 |
363.74 |
| Oct 23 2013 |
10555 |
350.08 |
| Oct 16 2013 |
7782 |
363.74 |
| Oct 16 2013 |
6184 |
328.17 |
| Oct 16 2013 |
6948 |
399.99 |
| Oct 16 2013 |
10558 |
350.08 |
| Oct 09 2013 |
6897 |
399.99 |
| Oct 09 2013 |
6188 |
328.17 |
| Oct 09 2013 |
7734 |
363.74 |
| Oct 09 2013 |
10523 |
350.08 |
| Oct 02 2013 |
6187 |
328.17 |
| Oct 02 2013 |
6953 |
399.99 |
| Oct 02 2013 |
7742 |
363.74 |
| Oct 02 2013 |
10523 |
350.08 |
| Sep 25 2013 |
6153 |
328.17 |
| Sep 25 2013 |
6924 |
399.99 |
| Sep 25 2013 |
7713 |
363.74 |
| Sep 25 2013 |
10490 |
350.08 |
| Sep 18 2013 |
7652 |
363.74 |
| Sep 18 2013 |
6146 |
328.17 |
| Sep 18 2013 |
6887 |
399.99 |
| Sep 18 2013 |
10418 |
350.08 |
| Sep 11 2013 |
6795 |
399.99 |
| Sep 11 2013 |
6144 |
328.17 |
| Sep 11 2013 |
7661 |
363.74 |
| Sep 11 2013 |
10366 |
350.08 |
| Sep 04 2013 |
6177 |
328.17 |
| Sep 04 2013 |
6846 |
399.99 |
| Sep 04 2013 |
7714 |
363.74 |
| Sep 04 2013 |
10395 |
350.08 |
| Aug 28 2013 |
7706 |
363.74 |
| Aug 28 2013 |
7040 |
399.99 |
| Aug 28 2013 |
6242 |
328.17 |
| Aug 28 2013 |
10418 |
350.08 |
| Aug 21 2013 |
7041 |
399.99 |
| Aug 21 2013 |
6287 |
328.17 |
| Aug 21 2013 |
7743 |
363.74 |
| Aug 21 2013 |
10473 |
350.08 |
| Aug 14 2013 |
6326 |
328.17 |
| Aug 14 2013 |
6592 |
399.99 |
| Aug 14 2013 |
7794 |
363.74 |
| Aug 14 2013 |
10213 |
350.08 |
| Aug 07 2013 |
6668 |
399.99 |
| Aug 07 2013 |
6448 |
328.17 |
| Aug 07 2013 |
7790 |
363.74 |
| Aug 07 2013 |
10335 |
350.08 |
| Jul 31 2013 |
4795 |
361.13 |
| Jul 31 2013 |
5301 |
312.87 |
| Jul 31 2013 |
6690 |
348.76 |
| Jul 31 2013 |
7772 |
324.51 |
| Jul 24 2013 |
5354 |
312.87 |
| Jul 24 2013 |
4812 |
361.13 |
| Jul 24 2013 |
6642 |
348.76 |
| Jul 24 2013 |
7796 |
324.51 |
| Jul 17 2013 |
5369 |
312.87 |
| Jul 17 2013 |
4718 |
361.13 |
| Jul 17 2013 |
6667 |
348.76 |
| Jul 17 2013 |
7802 |
324.51 |
| Jul 10 2013 |
6703 |
348.76 |
| Jul 10 2013 |
5510 |
313.9 |
| Jul 10 2013 |
4812 |
361.13 |
| Jul 10 2013 |
7908 |
324.51 |
| Jul 03 2013 |
5724 |
314.98 |
| Jul 03 2013 |
4721 |
361.13 |
| Jul 03 2013 |
6745 |
348.76 |
| Jul 03 2013 |
7880 |
324.51 |
| Jun 26 2013 |
4647 |
361.13 |
| Jun 26 2013 |
5873 |
314.98 |
| Jun 26 2013 |
6720 |
348.76 |
| Jun 26 2013 |
8026 |
324.51 |
| Jun 19 2013 |
6809 |
348.76 |
| Jun 19 2013 |
4540 |
361.13 |
| Jun 19 2013 |
5989 |
314.98 |
| Jun 19 2013 |
8081 |
324.51 |
| Jun 12 2013 |
6895 |
348.76 |
| Jun 12 2013 |
6037 |
314.98 |
| Jun 12 2013 |
4717 |
361.13 |
| Jun 12 2013 |
8205 |
324.51 |
| Jun 05 2013 |
4517 |
361.13 |
| Jun 05 2013 |
5960 |
314.98 |
| Jun 05 2013 |
6845 |
348.76 |
| Jun 05 2013 |
8141 |
324.51 |
| May 29 2013 |
6775 |
348.76 |
| May 29 2013 |
6586 |
322.48 |
| May 29 2013 |
4505 |
361.13 |
| May 29 2013 |
8150 |
324.51 |
| May 22 2013 |
6961 |
348.76 |
| May 22 2013 |
4529 |
361.13 |
| May 22 2013 |
6700 |
322.48 |
| May 22 2013 |
8341 |
324.51 |
| May 15 2013 |
6734 |
322.48 |
| May 15 2013 |
4501 |
361.13 |
| May 15 2013 |
7007 |
348.76 |
| May 15 2013 |
8379 |
324.51 |
| May 08 2013 |
6611 |
321.06 |
| May 08 2013 |
2855 |
322.28 |
| May 08 2013 |
8881 |
369.87 |
| May 08 2013 |
7411 |
315.12 |
| May 01 2013 |
9063 |
369.87 |
| May 01 2013 |
6708 |
321.06 |
| May 01 2013 |
2952 |
322.28 |
| May 01 2013 |
7544 |
315.12 |
| Apr 24 2013 |
6693 |
321.06 |
| Apr 24 2013 |
2924 |
322.28 |
| Apr 24 2013 |
8870 |
369.87 |
| Apr 24 2013 |
7532 |
315.12 |
| Apr 17 2013 |
3011 |
322.28 |
| Apr 17 2013 |
6749 |
321.06 |
| Apr 17 2013 |
5277 |
321.58 |
| Apr 17 2013 |
7615 |
315.12 |
| Apr 10 2013 |
6679 |
321.06 |
| Apr 10 2013 |
2978 |
322.28 |
| Apr 10 2013 |
5344 |
321.58 |
| Apr 10 2013 |
7650 |
315.12 |
| Apr 03 2013 |
7400 |
351.36 |
| Apr 03 2013 |
2957 |
322.28 |
| Apr 03 2013 |
6695 |
321.06 |
| Apr 03 2013 |
7667 |
315.12 |
| Mar 27 2013 |
3010 |
322.28 |
| Mar 27 2013 |
7238 |
327.5 |
| Mar 27 2013 |
7567 |
351.36 |
| Mar 27 2013 |
7702 |
315.12 |
| Mar 20 2013 |
2822 |
322.28 |
| Mar 20 2013 |
7119 |
327.5 |
| Mar 20 2013 |
7531 |
351.36 |
| Mar 20 2013 |
7703 |
315.12 |
| Mar 13 2013 |
4059 |
321.58 |
| Mar 13 2013 |
2165 |
322.28 |
| Mar 13 2013 |
7709 |
315.12 |
| Oct 19 2012 |
6024 |
327.5 |
| Oct 19 2012 |
2728 |
322.28 |
| Oct 19 2012 |
7062 |
351.36 |
| Oct 19 2012 |
8898 |
339.37 |
| Sep 23 2012 |
7024 |
351.36 |
| Sep 23 2012 |
2692 |
322.28 |
| Sep 23 2012 |
6008 |
327.5 |
| Sep 23 2012 |
8861 |
339.37 |
| Aug 31 2012 |
2557 |
322.28 |
| Aug 31 2012 |
5855 |
327.5 |
| Aug 31 2012 |
6796 |
351.36 |
| Aug 31 2012 |
8713 |
339.37 |
| Aug 24 2012 |
6757 |
351.36 |
| Aug 24 2012 |
2542 |
322.28 |
| Aug 24 2012 |
5810 |
327.5 |
| Aug 24 2012 |
8667 |
339.37 |
| Aug 10 2012 |
6553 |
340.58 |
| Aug 10 2012 |
8820 |
381.14 |
| Aug 10 2012 |
10659 |
359.23 |
| Aug 03 2012 |
8679 |
381.14 |
| Aug 03 2012 |
6483 |
340.58 |
| Aug 03 2012 |
10558 |
359.23 |
| Jul 27 2012 |
8607 |
381.14 |
| Jul 27 2012 |
6349 |
340.58 |
| Jul 27 2012 |
10432 |
359.23 |
| Jul 06 2012 |
6960 |
352.9 |
| Jul 06 2012 |
8338 |
381.14 |
| Jul 06 2012 |
11212 |
369.01 |
| Jun 22 2012 |
6403 |
352.9 |
| Jun 22 2012 |
8221 |
381.14 |
| Jun 22 2012 |
10741 |
369.01 |
| Jun 15 2012 |
6442 |
352.9 |
| Jun 15 2012 |
8117 |
381.14 |
| Jun 15 2012 |
11192 |
369.01 |
| Jun 08 2012 |
6439 |
353.29 |
| Jun 08 2012 |
7960 |
381.14 |
| Jun 08 2012 |
11539 |
373.13 |
| Jun 01 2012 |
6163 |
353.29 |
| Jun 01 2012 |
7975 |
381.14 |
| Jun 01 2012 |
11414 |
373.13 |
| May 25 2012 |
7447 |
381.14 |
| May 25 2012 |
11240 |
379.75 |
| May 18 2012 |
7547 |
381.14 |
| May 18 2012 |
11389 |
379.75 |
| May 11 2012 |
7408 |
381.14 |
| May 11 2012 |
11409 |
379.75 |
| May 04 2012 |
6866 |
381.14 |
| May 04 2012 |
11146 |
379.75 |
| Apr 27 2012 |
6152 |
381.14 |
| Apr 27 2012 |
10924 |
379.75 |
| Apr 13 2012 |
4876 |
381.14 |
| Apr 13 2012 |
10254 |
379.75 |
| Apr 06 2012 |
9979 |
379.05 |
| Mar 27 2012 |
9809 |
379.05 |
