Apr 24 2024 |
16519 |
548.75 |
Apr 17 2024 |
16597 |
548.75 |
Apr 10 2024 |
16713 |
548.75 |
Apr 03 2024 |
16487 |
548.75 |
Mar 27 2024 |
16532 |
548.75 |
Mar 21 2024 |
16327 |
548.75 |
Mar 14 2024 |
16366 |
548.75 |
Mar 07 2024 |
16429 |
548.75 |
Feb 29 2024 |
16441 |
548.75 |
Feb 22 2024 |
16451 |
548.75 |
Feb 15 2024 |
16402 |
548.75 |
Feb 08 2024 |
16415 |
548.75 |
Feb 01 2024 |
16361 |
548.75 |
Jan 25 2024 |
16254 |
548.75 |
Jan 18 2024 |
16258 |
548.75 |
Jan 11 2024 |
16246 |
548.75 |
Jan 04 2024 |
15840 |
548.75 |
Dec 28 2023 |
15813 |
548.75 |
Dec 21 2023 |
15813 |
548.75 |
Dec 14 2023 |
15783 |
548.75 |
Dec 07 2023 |
15783 |
548.75 |
Nov 30 2023 |
15784 |
548.75 |
Nov 23 2023 |
15757 |
548.75 |
Nov 16 2023 |
15621 |
548.75 |
Nov 09 2023 |
15495 |
548.75 |
Nov 02 2023 |
15487 |
548.75 |
Oct 26 2023 |
15487 |
548.75 |
Oct 19 2023 |
15425 |
548.75 |
Oct 12 2023 |
15359 |
548.75 |
Oct 05 2023 |
15027 |
548.75 |
Sep 28 2023 |
14872 |
548.75 |
Sep 21 2023 |
14794 |
548.75 |
Sep 14 2023 |
14966 |
548.75 |
Sep 07 2023 |
15260 |
548.75 |
Aug 31 2023 |
15327 |
548.75 |
Aug 24 2023 |
15077 |
548.75 |
Aug 17 2023 |
15211 |
548.75 |
Aug 10 2023 |
15215 |
548.75 |
Aug 03 2023 |
15183 |
548.75 |
Jul 27 2023 |
15245 |
548.75 |
Jul 20 2023 |
14854 |
548.75 |
Jul 13 2023 |
14888 |
548.75 |
Jul 06 2023 |
14904 |
548.75 |
Jun 29 2023 |
14957 |
548.75 |
Jun 22 2023 |
14986 |
548.75 |
Jun 15 2023 |
14798 |
548.75 |
Jun 08 2023 |
14793 |
548.75 |
Jun 01 2023 |
14857 |
548.75 |
Sep 02 2016 |
3728 |
368.63 |
Sep 02 2016 |
11641 |
403.83 |
Aug 26 2016 |
3662 |
368.63 |
Aug 26 2016 |
11386 |
403.83 |
Aug 19 2016 |
3730 |
368.63 |
Aug 19 2016 |
11399 |
403.83 |
Aug 12 2016 |
4103 |
368.63 |
Aug 12 2016 |
7468 |
382.44 |
Aug 12 2016 |
10090 |
384.97 |
Aug 05 2016 |
7489 |
382.44 |
Aug 05 2016 |
4116 |
368.63 |
Aug 05 2016 |
10163 |
384.97 |
Jul 29 2016 |
4104 |
368.63 |
Jul 29 2016 |
7535 |
382.44 |
Jul 29 2016 |
10236 |
384.97 |
Jul 22 2016 |
4224 |
368.63 |
Jul 22 2016 |
7694 |
382.44 |
Jul 22 2016 |
10410 |
384.97 |
Jun 22 2016 |
7932 |
382.44 |
Jun 22 2016 |
4203 |
368.63 |
Jun 22 2016 |
11293 |
384.97 |
Jun 15 2016 |
7983 |
382.44 |
Jun 15 2016 |
4332 |
368.63 |
Jun 15 2016 |
11393 |
384.97 |
Jun 08 2016 |
8065 |
382.44 |
Jun 08 2016 |
4376 |
368.63 |
Jun 08 2016 |
11430 |
384.97 |
Jun 01 2016 |
4537 |
368.63 |
Jun 01 2016 |
8124 |
382.44 |
Jun 01 2016 |
2475 |
323.94 |
Jun 01 2016 |
9672 |
369.71 |
May 25 2016 |
8162 |
382.44 |
May 25 2016 |
4501 |
368.63 |
May 25 2016 |
2499 |
323.94 |
May 25 2016 |
9719 |
369.71 |
May 18 2016 |
4514 |
368.63 |
May 18 2016 |
8222 |
382.44 |
May 18 2016 |
2510 |
323.94 |
May 18 2016 |
9754 |
369.71 |
May 11 2016 |
2504 |
323.94 |
May 11 2016 |
8181 |
382.44 |
May 11 2016 |
4459 |
368.63 |
May 11 2016 |
9726 |
369.71 |
May 04 2016 |
4491 |
368.63 |
May 04 2016 |
8108 |
382.44 |
May 04 2016 |
2494 |
323.94 |
May 04 2016 |
9687 |
369.71 |
Apr 27 2016 |
8324 |
382.44 |
Apr 27 2016 |
4627 |
368.63 |
Apr 27 2016 |
2606 |
323.94 |
Apr 27 2016 |
9867 |
369.71 |
Apr 20 2016 |
2630 |
323.94 |
Apr 20 2016 |
4699 |
368.63 |
Apr 20 2016 |
8378 |
382.44 |
Apr 20 2016 |
9940 |
369.71 |
Apr 13 2016 |
8317 |
382.44 |
Apr 13 2016 |
4739 |
368.63 |
Apr 13 2016 |
2753 |
323.94 |
Apr 13 2016 |
9915 |
369.71 |
Apr 06 2016 |
2803 |
323.94 |
Apr 06 2016 |
7892 |
378.66 |
Apr 06 2016 |
4816 |
368.63 |
Apr 06 2016 |
10105 |
370.74 |
Mar 30 2016 |
2763 |
323.94 |
Mar 30 2016 |
7829 |
378.66 |
Mar 30 2016 |
4696 |
368.63 |
Mar 30 2016 |
10040 |
370.74 |
Mar 23 2016 |
4859 |
368.63 |
Mar 23 2016 |
7845 |
378.66 |
Mar 23 2016 |
2860 |
323.94 |
Mar 23 2016 |
10194 |
370.74 |
Mar 16 2016 |
4842 |
368.63 |
Mar 16 2016 |
7733 |
378.66 |
Mar 16 2016 |
2903 |
323.94 |
Mar 16 2016 |
10106 |
370.74 |
Mar 09 2016 |
4892 |
368.63 |
Mar 09 2016 |
7746 |
378.66 |
Mar 09 2016 |
2918 |
323.94 |
Mar 09 2016 |
10135 |
370.74 |
Mar 02 2016 |
2899 |
323.94 |
Mar 02 2016 |
4905 |
368.63 |
Mar 02 2016 |
7729 |
378.66 |
Mar 02 2016 |
10075 |
370.74 |
Feb 24 2016 |
4888 |
368.63 |
Feb 24 2016 |
7699 |
378.66 |
Feb 24 2016 |
2922 |
323.94 |
Feb 24 2016 |
10036 |
370.74 |
Feb 17 2016 |
7734 |
378.66 |
Feb 17 2016 |
4930 |
368.63 |
Feb 17 2016 |
2983 |
323.94 |
Feb 17 2016 |
10145 |
370.74 |
Feb 10 2016 |
2984 |
323.94 |
Feb 10 2016 |
4962 |
368.63 |
Feb 10 2016 |
7774 |
378.66 |
Feb 10 2016 |
10175 |
370.74 |
Feb 03 2016 |
7784 |
378.66 |
Feb 03 2016 |
4958 |
368.63 |
Feb 03 2016 |
3002 |
323.94 |
Feb 03 2016 |
10197 |
370.74 |
Jan 27 2016 |
7797 |
378.66 |
Jan 27 2016 |
4958 |
368.63 |
Jan 27 2016 |
3014 |
323.94 |
Jan 27 2016 |
10228 |
370.74 |
Jan 20 2016 |
7817 |
378.66 |
Jan 20 2016 |
4960 |
368.63 |
Jan 20 2016 |
3017 |
323.94 |
Jan 20 2016 |
10238 |
370.74 |
Jan 13 2016 |
3017 |
323.94 |
Jan 13 2016 |
7823 |
378.66 |
Jan 13 2016 |
4960 |
368.63 |
Jan 13 2016 |
10242 |
370.74 |
Jan 06 2016 |
4960 |
368.63 |
Jan 06 2016 |
7832 |
378.66 |
Jan 06 2016 |
3017 |
323.94 |
Jan 06 2016 |
10246 |
370.74 |
Dec 30 2015 |
7836 |
378.66 |
Dec 30 2015 |
4958 |
368.63 |
Dec 30 2015 |
3017 |
323.94 |
Dec 30 2015 |
10246 |
370.74 |
Dec 23 2015 |
7836 |
378.66 |
Dec 23 2015 |
4958 |
368.63 |
Dec 23 2015 |
3017 |
323.94 |
Dec 23 2015 |
10247 |
370.74 |
Dec 16 2015 |
4958 |
368.63 |
Dec 16 2015 |
7836 |
378.66 |
Dec 16 2015 |
3017 |
323.94 |
Dec 16 2015 |
10247 |
370.74 |
Dec 09 2015 |
4958 |
368.63 |
Dec 09 2015 |
7843 |
378.66 |
Dec 09 2015 |
3017 |
323.94 |
Dec 09 2015 |
10249 |
370.74 |
Dec 02 2015 |
7844 |
378.66 |
Dec 02 2015 |
4958 |
368.63 |
Dec 02 2015 |
3017 |
323.94 |
Dec 02 2015 |
10250 |
370.74 |
Nov 25 2015 |
3017 |
323.94 |
Nov 25 2015 |
7844 |
378.66 |
Nov 25 2015 |
4958 |
368.63 |
Nov 25 2015 |
10251 |
370.74 |
Nov 18 2015 |
4958 |
368.63 |
Nov 18 2015 |
7844 |
378.66 |
Nov 18 2015 |
3017 |
323.94 |
Nov 18 2015 |
10251 |
370.74 |
Nov 11 2015 |
4958 |
368.63 |
Nov 11 2015 |
7844 |
378.66 |
Nov 11 2015 |
3015 |
323.94 |
Nov 11 2015 |
10252 |
370.74 |
Nov 04 2015 |
3015 |
323.94 |
Nov 04 2015 |
4958 |
368.63 |
Nov 04 2015 |
7844 |
378.66 |
Nov 04 2015 |
10252 |
370.74 |
Oct 28 2015 |
7833 |
378.66 |
Oct 28 2015 |
4948 |
368.63 |
Oct 28 2015 |
3015 |
323.94 |
Oct 28 2015 |
10237 |
370.74 |
Oct 21 2015 |
3007 |
323.94 |
Oct 21 2015 |
4937 |
368.63 |
Oct 21 2015 |
7846 |
378.66 |
Oct 21 2015 |
10238 |
370.74 |
Oct 14 2015 |
3012 |
323.94 |
Oct 14 2015 |
7851 |
378.66 |
Oct 14 2015 |
4937 |
368.63 |
Oct 14 2015 |
10239 |
370.74 |
Oct 07 2015 |
7840 |
378.66 |
Oct 07 2015 |
4937 |
368.63 |
Oct 07 2015 |
3011 |
323.94 |
Oct 07 2015 |
10242 |
370.74 |
Sep 30 2015 |
7842 |
378.66 |
Sep 30 2015 |
4948 |
368.63 |
Sep 30 2015 |
3015 |
323.94 |
Sep 30 2015 |
10259 |
370.74 |
Sep 23 2015 |
4965 |
368.63 |
Sep 23 2015 |
7466 |
374.88 |
Sep 23 2015 |
3021 |
323.94 |
Sep 23 2015 |
9977 |
367.82 |
Sep 16 2015 |
3002 |
323.94 |
Sep 16 2015 |
7472 |
374.88 |
Sep 16 2015 |
4955 |
368.63 |
Sep 16 2015 |
9959 |
367.82 |
Sep 09 2015 |
4948 |
368.63 |
Sep 09 2015 |
6311 |
361.67 |
Sep 09 2015 |
3575 |
333.05 |
Sep 09 2015 |
8140 |
351.62 |
Sep 02 2015 |
6286 |
361.67 |
Sep 02 2015 |
3605 |
333.05 |
Sep 02 2015 |
7642 |
347.36 |
Aug 26 2015 |
3683 |
333.05 |
Aug 26 2015 |
6407 |
361.67 |
Aug 26 2015 |
7759 |
347.36 |
Aug 19 2015 |
6424 |
361.67 |
Aug 19 2015 |
3822 |
333.05 |
Aug 19 2015 |
7897 |
347.36 |
Aug 12 2015 |
6476 |
361.67 |
Aug 12 2015 |
3788 |
333.05 |
Aug 12 2015 |
7916 |
347.36 |
Aug 05 2015 |
6480 |
361.67 |
Aug 05 2015 |
3834 |
333.05 |
Aug 05 2015 |
7946 |
347.36 |
Jul 29 2015 |
3951 |
334.38 |
Jul 29 2015 |
6593 |
361.67 |
Jul 29 2015 |
7823 |
345.3 |
Jul 22 2015 |
6564 |
361.67 |
Jul 22 2015 |
3962 |
334.38 |
Jul 22 2015 |
7817 |
345.3 |
Jul 15 2015 |
8205 |
378.39 |
Jul 15 2015 |
2900 |
315.65 |
Jul 15 2015 |
4435 |
338.84 |
Jul 15 2015 |
6736 |
333.45 |
Jul 08 2015 |
2956 |
315.65 |
Jul 08 2015 |
8257 |
378.39 |
Jul 08 2015 |
4474 |
338.84 |
Jul 08 2015 |
6841 |
333.45 |
Jul 01 2015 |
8511 |
380.53 |
Jul 01 2015 |
3904 |
339.03 |
Jul 01 2015 |
5037 |
346.02 |
Jul 01 2015 |
6896 |
333.45 |
Jun 24 2015 |
3891 |
339.03 |
Jun 24 2015 |
8570 |
380.53 |
Jun 24 2015 |
5079 |
346.02 |
Jun 24 2015 |
6968 |
333.45 |
Jun 17 2015 |
3937 |
339.03 |
Jun 17 2015 |
8620 |
380.53 |
Jun 17 2015 |
5063 |
346.02 |
Jun 17 2015 |
7063 |
333.45 |
Jun 10 2015 |
5078 |
346.02 |
Jun 10 2015 |
3916 |
339.03 |
Jun 10 2015 |
8645 |
380.53 |
Jun 10 2015 |
6985 |
333.45 |
Jun 03 2015 |
8713 |
380.53 |
Jun 03 2015 |
3914 |
339.03 |
Jun 03 2015 |
5148 |
345.67 |
Jun 03 2015 |
7669 |
339.11 |
May 27 2015 |
3901 |
339.03 |
May 27 2015 |
8714 |
380.53 |
May 27 2015 |
5090 |
345.67 |
May 27 2015 |
7642 |
339.11 |
May 20 2015 |
5165 |
345.67 |
May 20 2015 |
3887 |
339.03 |
May 20 2015 |
8779 |
380.53 |
May 20 2015 |
7733 |
339.11 |
May 13 2015 |
8780 |
380.53 |
May 13 2015 |
3896 |
339.03 |
May 13 2015 |
5205 |
345.67 |
May 13 2015 |
7778 |
339.11 |
May 06 2015 |
3682 |
339.03 |
May 06 2015 |
4684 |
339.53 |
May 06 2015 |
8535 |
380.53 |
May 06 2015 |
7593 |
339.11 |
Apr 29 2015 |
8622 |
380.53 |
Apr 29 2015 |
3786 |
339.03 |
Apr 29 2015 |
4756 |
339.53 |
Apr 29 2015 |
7667 |
339.11 |
Apr 22 2015 |
4811 |
339.53 |
Apr 22 2015 |
8667 |
380.53 |
Apr 22 2015 |
3827 |
339.03 |
Apr 22 2015 |
7704 |
339.11 |
Apr 15 2015 |
3806 |
339.03 |
Apr 15 2015 |
8818 |
382.41 |
Apr 15 2015 |
4837 |
339.53 |
Apr 15 2015 |
7141 |
333.1 |
Apr 08 2015 |
4848 |
339.53 |
Apr 08 2015 |
8951 |
382.41 |
Apr 08 2015 |
3804 |
339.03 |
Apr 08 2015 |
7182 |
333.1 |
Apr 01 2015 |
3782 |
339.03 |
Apr 01 2015 |
8231 |
373.64 |
Apr 01 2015 |
4923 |
339.53 |
Apr 01 2015 |
7292 |
333.1 |
Mar 25 2015 |
8144 |
373.64 |
Mar 25 2015 |
4705 |
339.53 |
Mar 25 2015 |
3806 |
339.03 |
Mar 25 2015 |
7104 |
333.1 |
Mar 18 2015 |
8072 |
373.64 |
Mar 18 2015 |
3737 |
339.03 |
Mar 18 2015 |
4590 |
339.53 |
Mar 18 2015 |
7011 |
333.1 |
Mar 11 2015 |
4692 |
339.53 |
Mar 11 2015 |
8152 |
373.64 |
Mar 11 2015 |
3838 |
339.03 |
Mar 11 2015 |
7295 |
333.1 |
Mar 04 2015 |
3879 |
339.03 |
Mar 04 2015 |
8274 |
373.64 |
Mar 04 2015 |
4789 |
339.53 |
Mar 04 2015 |
7373 |
333.1 |
Feb 25 2015 |
4817 |
339.53 |
Feb 25 2015 |
3842 |
339.03 |
Feb 25 2015 |
8232 |
373.64 |
Feb 25 2015 |
7387 |
333.1 |
Feb 18 2015 |
4908 |
339.53 |
Feb 18 2015 |
3861 |
339.03 |
Feb 18 2015 |
8282 |
373.64 |
Feb 18 2015 |
7466 |
333.1 |
Feb 11 2015 |
4937 |
339.53 |
Feb 11 2015 |
8304 |
373.64 |
Feb 11 2015 |
3876 |
339.03 |
Feb 11 2015 |
7485 |
333.1 |
Feb 04 2015 |
8290 |
373.64 |
Feb 04 2015 |
3878 |
339.03 |
Feb 04 2015 |
4961 |
339.53 |
Feb 04 2015 |
7502 |
333.1 |
Jan 28 2015 |
3878 |
339.03 |
Jan 28 2015 |
8313 |
373.64 |
Jan 28 2015 |
4966 |
339.53 |
Jan 28 2015 |
7525 |
333.1 |
Jan 21 2015 |
3878 |
339.03 |
Jan 21 2015 |
8331 |
373.64 |
Jan 21 2015 |
4977 |
339.53 |
Jan 21 2015 |
7547 |
333.1 |
Jan 14 2015 |
4985 |
339.53 |
Jan 14 2015 |
3878 |
339.03 |
Jan 14 2015 |
8343 |
373.64 |
Jan 14 2015 |
7555 |
333.1 |
Jan 07 2015 |
4985 |
339.53 |
Jan 07 2015 |
8324 |
373.64 |
Jan 07 2015 |
3878 |
339.03 |
Jan 07 2015 |
7551 |
333.1 |
Dec 31 2014 |
8325 |
373.64 |
Dec 31 2014 |
4985 |
339.53 |
Dec 31 2014 |
3878 |
339.03 |
Dec 31 2014 |
7550 |
333.1 |
Dec 24 2014 |
4985 |
339.53 |
Dec 24 2014 |
8325 |
373.64 |
Dec 24 2014 |
3878 |
339.03 |
Dec 24 2014 |
7550 |
333.1 |
Dec 17 2014 |
3878 |
339.03 |
Dec 17 2014 |
8317 |
373.64 |
Dec 17 2014 |
4985 |
339.53 |
Dec 17 2014 |
7551 |
333.1 |
Dec 10 2014 |
3878 |
339.03 |
Dec 10 2014 |
8317 |
373.64 |
Dec 10 2014 |
4985 |
339.53 |
Dec 10 2014 |
7551 |
333.1 |
Dec 03 2014 |
3879 |
339.03 |
Dec 03 2014 |
8317 |
373.64 |
Dec 03 2014 |
4985 |
339.53 |
Dec 03 2014 |
7551 |
333.1 |
Nov 26 2014 |
4985 |
339.53 |
Nov 26 2014 |
8317 |
373.64 |
Nov 26 2014 |
3879 |
339.03 |
Nov 26 2014 |
7551 |
333.1 |
Nov 19 2014 |
3879 |
339.03 |
Nov 19 2014 |
8317 |
373.64 |
Nov 19 2014 |
4985 |
339.53 |
Nov 19 2014 |
7551 |
333.1 |
Nov 12 2014 |
8317 |
373.64 |
Nov 12 2014 |
3879 |
339.03 |
Nov 12 2014 |
4985 |
339.53 |
Nov 12 2014 |
7551 |
333.1 |
Nov 05 2014 |
4985 |
339.53 |
Nov 05 2014 |
3879 |
339.03 |
Nov 05 2014 |
8317 |
373.64 |
Nov 05 2014 |
7551 |
333.1 |
Oct 29 2014 |
4985 |
339.53 |
Oct 29 2014 |
8317 |
373.64 |
Oct 29 2014 |
3879 |
339.03 |
Oct 29 2014 |
7552 |
333.1 |
Oct 22 2014 |
3878 |
339.03 |
Oct 22 2014 |
8296 |
373.64 |
Oct 22 2014 |
4984 |
339.53 |
Oct 22 2014 |
7562 |
333.1 |
Oct 15 2014 |
4976 |
339.53 |
Oct 15 2014 |
8291 |
373.64 |
Oct 15 2014 |
3877 |
339.03 |
Oct 15 2014 |
7558 |
333.1 |
Oct 08 2014 |
4983 |
339.53 |
Oct 08 2014 |
8278 |
373.64 |
Oct 08 2014 |
3878 |
339.03 |
Oct 08 2014 |
7563 |
333.1 |
Oct 01 2014 |
8292 |
373.64 |
Oct 01 2014 |
3879 |
339.03 |
Oct 01 2014 |
4987 |
339.53 |
Oct 01 2014 |
7570 |
333.1 |
Sep 24 2014 |
3857 |
339.03 |
Sep 24 2014 |
8285 |
373.64 |
Sep 24 2014 |
4991 |
339.53 |
Sep 24 2014 |
7557 |
333.1 |
Sep 17 2014 |
4976 |
339.53 |
Sep 17 2014 |
3844 |
339.03 |
Sep 17 2014 |
8331 |
373.64 |
Sep 17 2014 |
7567 |
333.1 |
Sep 10 2014 |
3852 |
339.03 |
Sep 10 2014 |
9029 |
382.03 |
Sep 10 2014 |
5788 |
350.99 |
Sep 10 2014 |
7758 |
334.89 |
Sep 03 2014 |
3857 |
339.03 |
Sep 03 2014 |
9037 |
382.03 |
Sep 03 2014 |
5797 |
350.99 |
Sep 03 2014 |
7791 |
334.89 |
Aug 27 2014 |
9096 |
382.03 |
Aug 27 2014 |
3788 |
339.03 |
Aug 27 2014 |
5723 |
350.99 |
Aug 27 2014 |
7778 |
334.89 |
Aug 20 2014 |
6907 |
365.34 |
Aug 20 2014 |
9069 |
382.03 |
Aug 20 2014 |
3769 |
339.03 |
Aug 20 2014 |
8291 |
339.97 |
Aug 13 2014 |
3808 |
339.03 |
Aug 13 2014 |
9108 |
382.03 |
Aug 13 2014 |
6901 |
365.34 |
Aug 13 2014 |
8342 |
339.97 |
Aug 06 2014 |
3785 |
339.03 |
Aug 06 2014 |
9156 |
382.03 |
Aug 06 2014 |
6999 |
365.34 |
Aug 06 2014 |
8367 |
339.97 |
Jul 30 2014 |
7019 |
365.34 |
Jul 30 2014 |
9171 |
382.03 |
Jul 30 2014 |
3852 |
339.03 |
Jul 30 2014 |
8456 |
339.97 |
Jul 23 2014 |
9111 |
382.03 |
Jul 23 2014 |
3786 |
339.03 |
Jul 23 2014 |
7023 |
365.34 |
Jul 23 2014 |
8448 |
339.97 |
Jul 16 2014 |
7583 |
365.42 |
Jul 16 2014 |
3908 |
340.08 |
Jul 16 2014 |
6790 |
361.7 |
Jul 16 2014 |
9807 |
352.54 |
Jul 09 2014 |
3004 |
317.75 |
Jul 09 2014 |
7667 |
365.42 |
Jul 09 2014 |
6789 |
361.7 |
Jul 09 2014 |
9130 |
346.85 |
Jul 02 2014 |
6822 |
354.67 |
Jul 02 2014 |
4467 |
354.2 |
Jul 02 2014 |
6799 |
361.2 |
Jul 02 2014 |
8187 |
336.65 |
Jun 25 2014 |
4324 |
354.2 |
Jun 25 2014 |
6909 |
354.67 |
Jun 25 2014 |
6856 |
361.2 |
Jun 25 2014 |
8149 |
336.65 |
Jun 18 2014 |
4302 |
354.2 |
Jun 18 2014 |
6979 |
354.67 |
Jun 18 2014 |
8537 |
378.57 |
Jun 18 2014 |
9156 |
345.96 |
Jun 11 2014 |
8547 |
378.57 |
Jun 11 2014 |
4501 |
354.2 |
Jun 11 2014 |
7013 |
354.67 |
Jun 11 2014 |
9269 |
345.96 |
Jun 04 2014 |
4537 |
354.2 |
Jun 04 2014 |
7161 |
354.67 |
Jun 04 2014 |
6892 |
360.01 |
Jun 04 2014 |
9359 |
345.96 |
May 28 2014 |
7194 |
354.67 |
May 28 2014 |
4573 |
354.2 |
May 28 2014 |
6928 |
360.01 |
May 28 2014 |
9375 |
345.96 |
May 21 2014 |
6926 |
360.01 |
May 21 2014 |
7262 |
354.67 |
May 21 2014 |
4564 |
354.2 |
May 21 2014 |
9419 |
345.96 |
May 14 2014 |
6978 |
360.01 |
May 14 2014 |
7326 |
354.67 |
May 14 2014 |
4629 |
354.2 |
May 14 2014 |
9488 |
345.96 |
May 07 2014 |
7276 |
354.67 |
May 07 2014 |
4406 |
354.2 |
May 07 2014 |
6826 |
360.01 |
May 07 2014 |
9397 |
345.96 |
Apr 30 2014 |
7101 |
360.01 |
Apr 30 2014 |
7564 |
354.67 |
Apr 30 2014 |
4627 |
354.2 |
Apr 30 2014 |
9695 |
345.96 |
Apr 23 2014 |
7291 |
360.01 |
Apr 23 2014 |
7668 |
354.67 |
Apr 23 2014 |
4772 |
354.2 |
Apr 23 2014 |
9833 |
345.96 |
Apr 16 2014 |
4722 |
354.2 |
Apr 16 2014 |
8307 |
361.99 |
Apr 16 2014 |
7295 |
360.01 |
Apr 16 2014 |
9111 |
339.74 |
Apr 09 2014 |
8379 |
361.99 |
Apr 09 2014 |
4728 |
354.2 |
Apr 09 2014 |
7546 |
360.01 |
Apr 09 2014 |
9261 |
339.74 |
Apr 02 2014 |
7258 |
356.44 |
Apr 02 2014 |
8466 |
361.99 |
Apr 02 2014 |
4617 |
354.2 |
Apr 02 2014 |
9056 |
339.74 |
Mar 26 2014 |
4609 |
354.2 |
Mar 26 2014 |
8664 |
361.99 |
Mar 26 2014 |
7169 |
356.44 |
Mar 26 2014 |
9160 |
339.74 |
Mar 19 2014 |
4700 |
354.2 |
Mar 19 2014 |
8725 |
361.99 |
Mar 19 2014 |
7152 |
356.44 |
Mar 19 2014 |
9192 |
339.74 |
Mar 12 2014 |
7447 |
346.89 |
Mar 12 2014 |
4730 |
354.2 |
Mar 12 2014 |
7188 |
356.44 |
Mar 12 2014 |
9242 |
339.74 |
Mar 05 2014 |
6609 |
350.31 |
Mar 05 2014 |
6894 |
340.15 |
Mar 05 2014 |
4682 |
354.2 |
Mar 05 2014 |
7793 |
325.29 |
Feb 26 2014 |
6925 |
340.15 |
Feb 26 2014 |
4713 |
354.2 |
Feb 26 2014 |
5638 |
337.35 |
Feb 26 2014 |
7805 |
325.29 |
Feb 19 2014 |
4724 |
354.2 |
Feb 19 2014 |
6966 |
340.15 |
Feb 19 2014 |
5701 |
337.35 |
Feb 19 2014 |
7848 |
325.29 |
Feb 12 2014 |
5578 |
335.31 |
Feb 12 2014 |
6116 |
329.24 |
Feb 12 2014 |
4759 |
354.2 |
Feb 12 2014 |
7861 |
325.29 |
Feb 05 2014 |
4755 |
354.2 |
Feb 05 2014 |
6187 |
329.24 |
Feb 05 2014 |
5620 |
335.31 |
Feb 05 2014 |
7923 |
325.29 |
Jan 29 2014 |
6237 |
329.24 |
Jan 29 2014 |
4755 |
354.2 |
Jan 29 2014 |
5609 |
335.31 |
Jan 29 2014 |
7956 |
325.29 |
Jan 22 2014 |
4756 |
354.2 |
Jan 22 2014 |
6237 |
329.24 |
Jan 22 2014 |
5595 |
335.31 |
Jan 22 2014 |
7950 |
325.29 |
Jan 15 2014 |
4756 |
354.2 |
Jan 15 2014 |
6264 |
329.24 |
Jan 15 2014 |
5597 |
335.31 |
Jan 15 2014 |
7967 |
325.29 |
Jan 08 2014 |
6276 |
329.24 |
Jan 08 2014 |
4756 |
354.2 |
Jan 08 2014 |
5594 |
335.31 |
Jan 08 2014 |
7972 |
325.29 |
Jan 01 2014 |
6277 |
329.24 |
Jan 01 2014 |
4756 |
354.2 |
Jan 01 2014 |
5594 |
335.31 |
Jan 01 2014 |
7973 |
325.29 |
Dec 25 2013 |
5594 |
335.31 |
Dec 25 2013 |
4760 |
354.2 |
Dec 25 2013 |
6277 |
329.24 |
Dec 25 2013 |
7972 |
325.29 |
Dec 18 2013 |
4760 |
354.2 |
Dec 18 2013 |
6277 |
329.24 |
Dec 18 2013 |
5594 |
335.31 |
Dec 18 2013 |
7972 |
325.29 |
Dec 11 2013 |
4761 |
354.2 |
Dec 11 2013 |
6277 |
329.24 |
Dec 11 2013 |
5594 |
335.31 |
Dec 11 2013 |
7972 |
325.29 |
Dec 04 2013 |
5595 |
335.31 |
Dec 04 2013 |
6278 |
329.24 |
Dec 04 2013 |
4761 |
354.2 |
Dec 04 2013 |
7973 |
325.29 |
Nov 27 2013 |
5595 |
335.31 |
Nov 27 2013 |
6278 |
329.24 |
Nov 27 2013 |
4761 |
354.2 |
Nov 27 2013 |
7973 |
325.29 |
Nov 20 2013 |
6278 |
329.24 |
Nov 20 2013 |
4762 |
354.2 |
Nov 20 2013 |
5595 |
335.31 |
Nov 20 2013 |
7974 |
325.29 |
Nov 13 2013 |
5595 |
335.31 |
Nov 13 2013 |
6278 |
329.24 |
Nov 13 2013 |
4762 |
354.2 |
Nov 13 2013 |
7974 |
325.29 |
Nov 06 2013 |
5595 |
335.31 |
Nov 06 2013 |
4762 |
354.2 |
Nov 06 2013 |
6278 |
329.24 |
Nov 06 2013 |
7974 |
325.29 |
Oct 30 2013 |
4762 |
354.2 |
Oct 30 2013 |
6278 |
329.24 |
Oct 30 2013 |
5595 |
335.31 |
Oct 30 2013 |
7974 |
325.29 |
Oct 23 2013 |
6278 |
329.24 |
Oct 23 2013 |
4762 |
354.2 |
Oct 23 2013 |
5595 |
335.31 |
Oct 23 2013 |
7974 |
325.29 |
Oct 16 2013 |
5620 |
335.31 |
Oct 16 2013 |
6263 |
329.24 |
Oct 16 2013 |
3311 |
317.75 |
Oct 16 2013 |
7809 |
323.73 |
Oct 09 2013 |
3305 |
317.75 |
Oct 09 2013 |
6264 |
329.24 |
Oct 09 2013 |
5587 |
335.31 |
Oct 09 2013 |
7808 |
323.73 |
Oct 02 2013 |
6263 |
329.24 |
Oct 02 2013 |
3318 |
317.75 |
Oct 02 2013 |
5596 |
335.31 |
Oct 02 2013 |
7818 |
323.73 |
Sep 25 2013 |
6221 |
329.24 |
Sep 25 2013 |
3306 |
317.75 |
Sep 25 2013 |
5573 |
335.31 |
Sep 25 2013 |
7803 |
323.73 |
Sep 18 2013 |
5526 |
335.31 |
Sep 18 2013 |
6214 |
329.24 |
Sep 18 2013 |
3300 |
317.75 |
Sep 18 2013 |
7760 |
323.73 |
Sep 11 2013 |
3241 |
317.75 |
Sep 11 2013 |
6216 |
329.24 |
Sep 11 2013 |
5541 |
335.31 |
Sep 11 2013 |
7728 |
323.73 |
Sep 04 2013 |
6243 |
329.24 |
Sep 04 2013 |
3258 |
317.75 |
Sep 04 2013 |
5576 |
335.31 |
Sep 04 2013 |
7756 |
323.73 |
Aug 28 2013 |
5595 |
335.31 |
Aug 28 2013 |
3362 |
317.75 |
Aug 28 2013 |
6307 |
329.24 |
Aug 28 2013 |
7786 |
323.73 |
Aug 21 2013 |
3353 |
317.75 |
Aug 21 2013 |
6356 |
329.24 |
Aug 21 2013 |
5631 |
335.31 |
Aug 21 2013 |
7847 |
323.73 |
Aug 14 2013 |
6398 |
329.24 |
Aug 14 2013 |
2995 |
317.75 |
Aug 14 2013 |
5652 |
335.31 |
Aug 14 2013 |
7558 |
323.73 |
Aug 07 2013 |
3019 |
317.75 |
Aug 07 2013 |
6522 |
329.24 |
Aug 07 2013 |
6120 |
342.2 |
Aug 07 2013 |
7651 |
323.73 |
Jul 31 2013 |
3017 |
317.75 |
Jul 31 2013 |
6577 |
329.24 |
Jul 31 2013 |
6218 |
342.2 |
Jul 31 2013 |
7698 |
323.73 |
Jul 24 2013 |
6618 |
329.24 |
Jul 24 2013 |
3029 |
317.75 |
Jul 24 2013 |
6168 |
342.2 |
Jul 24 2013 |
7730 |
323.73 |
Jul 17 2013 |
5806 |
318.33 |
Jul 17 2013 |
6201 |
342.2 |
Jul 17 2013 |
7358 |
319.48 |
Jul 10 2013 |
6229 |
342.2 |
Jul 10 2013 |
5893 |
318.33 |
Jul 10 2013 |
7460 |
319.48 |
Jul 03 2013 |
5990 |
318.33 |
Jul 03 2013 |
6267 |
342.2 |
Jul 03 2013 |
7422 |
319.48 |
Jun 26 2013 |
6146 |
318.33 |
Jun 26 2013 |
6249 |
342.2 |
Jun 26 2013 |
7562 |
319.48 |
Jun 19 2013 |
6333 |
342.2 |
Jun 19 2013 |
4971 |
370.66 |
Jun 19 2013 |
6438 |
320.78 |
Jun 19 2013 |
7651 |
319.48 |
Jun 12 2013 |
6424 |
342.2 |
Jun 12 2013 |
6480 |
320.78 |
Jun 12 2013 |
5156 |
370.66 |
Jun 12 2013 |
7759 |
319.48 |
Jun 05 2013 |
4935 |
370.66 |
Jun 05 2013 |
6397 |
320.78 |
Jun 05 2013 |
7526 |
357.15 |
Jun 05 2013 |
8077 |
323.85 |
May 29 2013 |
7458 |
357.15 |
May 29 2013 |
6454 |
320.78 |
May 29 2013 |
4918 |
370.66 |
May 29 2013 |
8086 |
323.85 |
May 22 2013 |
7673 |
357.15 |
May 22 2013 |
4947 |
370.66 |
May 22 2013 |
6562 |
320.78 |
May 22 2013 |
8271 |
323.85 |
May 15 2013 |
6601 |
320.78 |
May 15 2013 |
4903 |
370.66 |
May 15 2013 |
7736 |
357.15 |
May 15 2013 |
8302 |
323.85 |
May 08 2013 |
6581 |
320.78 |
May 08 2013 |
4692 |
370.66 |
May 08 2013 |
7750 |
357.15 |
May 08 2013 |
8264 |
323.85 |
May 01 2013 |
4734 |
313.03 |
May 01 2013 |
6330 |
316.21 |
May 01 2013 |
3281 |
332.07 |
May 01 2013 |
8389 |
323.85 |
Apr 24 2013 |
6316 |
316.21 |
Apr 24 2013 |
3255 |
332.07 |
Apr 24 2013 |
4646 |
313.03 |
Apr 24 2013 |
8354 |
323.85 |
Apr 17 2013 |
3369 |
332.86 |
Apr 17 2013 |
6383 |
316.21 |
Apr 17 2013 |
4734 |
313.03 |
Apr 17 2013 |
8437 |
323.85 |
Apr 10 2013 |
5854 |
310.59 |
Apr 10 2013 |
3338 |
332.86 |
Apr 10 2013 |
4482 |
307.86 |
Apr 10 2013 |
8478 |
323.85 |
Apr 03 2013 |
4513 |
307.86 |
Apr 03 2013 |
3311 |
332.86 |
Apr 03 2013 |
5867 |
310.59 |
Apr 03 2013 |
8503 |
323.85 |
Mar 27 2013 |
3367 |
332.86 |
Mar 27 2013 |
5943 |
310.59 |
Mar 27 2013 |
4625 |
307.86 |
Mar 27 2013 |
8360 |
321.82 |
Mar 20 2013 |
3151 |
332.86 |
Mar 20 2013 |
5863 |
310.59 |
Mar 20 2013 |
4615 |
307.86 |
Mar 20 2013 |
8328 |
321.82 |
Mar 13 2013 |
7582 |
379.7 |
Mar 13 2013 |
3523 |
370.66 |
Mar 13 2013 |
8801 |
326.74 |
Oct 19 2012 |
5337 |
317.39 |
Oct 19 2012 |
3029 |
332.86 |
Oct 19 2012 |
5019 |
320.9 |
Oct 19 2012 |
7173 |
321.08 |
Sep 23 2012 |
5006 |
320.9 |
Sep 23 2012 |
2990 |
332.86 |
Sep 23 2012 |
5318 |
317.39 |
Sep 23 2012 |
7149 |
321.08 |
Aug 31 2012 |
2837 |
332.86 |
Aug 31 2012 |
5118 |
316.32 |
Aug 31 2012 |
4888 |
320.9 |
Aug 31 2012 |
6797 |
318.27 |
Aug 24 2012 |
4843 |
320.9 |
Aug 24 2012 |
2816 |
332.86 |
Aug 24 2012 |
5073 |
316.32 |
Aug 24 2012 |
6768 |
318.27 |
Aug 10 2012 |
2726 |
332.86 |
Aug 10 2012 |
4964 |
316.32 |
Aug 10 2012 |
4760 |
320.9 |
Aug 10 2012 |
6668 |
318.27 |
Aug 03 2012 |
4690 |
320.9 |
Aug 03 2012 |
2650 |
332.86 |
Aug 03 2012 |
4891 |
316.32 |
Aug 03 2012 |
6618 |
318.27 |
Jul 27 2012 |
4656 |
320.9 |
Jul 27 2012 |
2548 |
332.86 |
Jul 27 2012 |
4810 |
316.32 |
Jul 27 2012 |
6539 |
318.27 |
Jul 06 2012 |
4697 |
316.32 |
Jul 06 2012 |
2413 |
332.86 |
Jul 06 2012 |
4550 |
320.9 |
Jul 06 2012 |
6791 |
322.11 |
Jun 22 2012 |
3980 |
308.93 |
Jun 22 2012 |
2533 |
332.86 |
Jun 22 2012 |
3203 |
291.67 |
Jun 22 2012 |
6313 |
319.01 |
Jun 15 2012 |
4041 |
308.93 |
Jun 15 2012 |
2400 |
313.96 |
Jun 15 2012 |
3147 |
291.67 |
Jun 15 2012 |
6046 |
309.81 |
Jun 08 2012 |
2419 |
313.96 |
Jun 08 2012 |
4034 |
308.93 |
Jun 08 2012 |
3140 |
291.67 |
Jun 08 2012 |
6024 |
309.81 |
Jun 01 2012 |
3899 |
308.93 |
Jun 01 2012 |
2575 |
313.96 |
Jun 01 2012 |
3281 |
293.96 |
Jun 01 2012 |
6019 |
309.81 |
May 25 2012 |
3329 |
308.93 |
May 25 2012 |
2509 |
313.96 |
May 25 2012 |
3070 |
293.96 |
May 25 2012 |
5627 |
309.81 |
May 18 2012 |
2621 |
313.96 |
May 18 2012 |
3416 |
308.93 |
May 18 2012 |
3487 |
302.97 |
May 18 2012 |
6279 |
318.27 |
May 11 2012 |
2611 |
313.96 |
May 11 2012 |
3380 |
308.93 |
May 11 2012 |
3453 |
302.97 |
May 11 2012 |
6328 |
318.27 |
May 04 2012 |
2830 |
334.44 |
May 04 2012 |
8579 |
349.72 |
Apr 27 2012 |
2560 |
334.44 |
Apr 27 2012 |
8471 |
349.72 |
Apr 13 2012 |
9119 |
365 |
Apr 06 2012 |
8933 |
365 |
Mar 27 2012 |
8783 |
365 |