| Apr 14 2026 |
284 |
255.94 |
| Apr 14 2026 |
311 |
255.94 |
| Apr 07 2026 |
582 |
285.17 |
| Apr 07 2026 |
620 |
285.17 |
| Mar 31 2026 |
894 |
271.03 |
| Mar 31 2026 |
1095 |
271.03 |
| Mar 24 2026 |
1362 |
224.71 |
| Mar 24 2026 |
892 |
271.03 |
| Mar 24 2026 |
1089 |
271.03 |
| Mar 17 2026 |
1364 |
224.71 |
| Mar 17 2026 |
922 |
271.03 |
| Mar 17 2026 |
1114 |
271.03 |
| Mar 10 2026 |
1357 |
224.71 |
| Mar 10 2026 |
912 |
271.03 |
| Mar 10 2026 |
1112 |
271.03 |
| Mar 03 2026 |
1357 |
224.71 |
| Mar 03 2026 |
916 |
271.03 |
| Mar 03 2026 |
1121 |
271.03 |
| Feb 24 2026 |
1389 |
224.71 |
| Feb 24 2026 |
869 |
271.03 |
| Feb 24 2026 |
1073 |
271.03 |
| Feb 17 2026 |
1391 |
224.71 |
| Feb 17 2026 |
904 |
271.03 |
| Feb 17 2026 |
1109 |
271.03 |
| Feb 10 2026 |
1391 |
224.71 |
| Feb 10 2026 |
903 |
271.03 |
| Feb 10 2026 |
1119 |
271.03 |
| Feb 03 2026 |
1391 |
224.71 |
| Feb 03 2026 |
913 |
271.03 |
| Feb 03 2026 |
1125 |
271.03 |
| Jan 27 2026 |
1391 |
224.71 |
| Jan 27 2026 |
772 |
312.9 |
| Jan 27 2026 |
921 |
271.03 |
| Jan 27 2026 |
1000 |
265.68 |
| Jan 20 2026 |
1391 |
224.71 |
| Jan 20 2026 |
787 |
312.9 |
| Jan 20 2026 |
923 |
271.03 |
| Jan 20 2026 |
1003 |
265.68 |
| Jan 13 2026 |
1391 |
224.71 |
| Jan 13 2026 |
787 |
312.9 |
| Jan 13 2026 |
929 |
271.03 |
| Jan 13 2026 |
1010 |
265.68 |
| Jan 06 2026 |
1391 |
224.71 |
| Jan 06 2026 |
787 |
312.9 |
| Jan 06 2026 |
932 |
271.03 |
| Jan 06 2026 |
1011 |
265.68 |
| Dec 30 2025 |
1391 |
224.71 |
| Dec 30 2025 |
787 |
312.9 |
| Dec 30 2025 |
932 |
271.03 |
| Dec 30 2025 |
1011 |
265.68 |
| Dec 23 2025 |
1391 |
224.71 |
| Dec 23 2025 |
790 |
312.9 |
| Dec 23 2025 |
932 |
271.03 |
| Dec 23 2025 |
1009 |
265.68 |
| Dec 16 2025 |
1391 |
224.71 |
| Dec 16 2025 |
785 |
312.9 |
| Dec 16 2025 |
932 |
271.03 |
| Dec 16 2025 |
1011 |
265.68 |
| Dec 09 2025 |
1351 |
224.71 |
| Dec 09 2025 |
785 |
312.9 |
| Dec 09 2025 |
932 |
271.03 |
| Dec 09 2025 |
1011 |
265.68 |
| Dec 02 2025 |
1336 |
224.71 |
| Dec 02 2025 |
785 |
312.9 |
| Dec 02 2025 |
933 |
271.03 |
| Dec 02 2025 |
1011 |
265.68 |
| Nov 25 2025 |
1339 |
224.71 |
| Nov 25 2025 |
785 |
312.9 |
| Nov 25 2025 |
933 |
271.03 |
| Nov 25 2025 |
1011 |
265.68 |
| Nov 18 2025 |
1338 |
224.71 |
| Nov 18 2025 |
785 |
312.9 |
| Nov 18 2025 |
933 |
271.03 |
| Nov 18 2025 |
1011 |
265.68 |
| Nov 11 2025 |
1319 |
224.71 |
| Nov 11 2025 |
785 |
312.9 |
| Nov 11 2025 |
933 |
271.03 |
| Nov 11 2025 |
1012 |
265.68 |
| Nov 04 2025 |
1320 |
224.71 |
| Nov 04 2025 |
785 |
312.9 |
| Nov 04 2025 |
933 |
271.03 |
| Nov 04 2025 |
1012 |
265.68 |
| Oct 28 2025 |
1343 |
224.71 |
| Oct 28 2025 |
782 |
312.9 |
| Oct 28 2025 |
933 |
271.03 |
| Oct 28 2025 |
1014 |
265.68 |
| Oct 21 2025 |
1327 |
224.71 |
| Oct 21 2025 |
832 |
312.9 |
| Oct 21 2025 |
933 |
271.03 |
| Oct 21 2025 |
1014 |
265.68 |
| Oct 14 2025 |
1348 |
224.71 |
| Oct 14 2025 |
832 |
312.9 |
| Oct 14 2025 |
933 |
271.03 |
| Oct 14 2025 |
1014 |
265.68 |
| Oct 07 2025 |
1358 |
224.71 |
| Oct 07 2025 |
816 |
312.9 |
| Oct 07 2025 |
933 |
271.03 |
| Oct 07 2025 |
1014 |
265.68 |
| Sep 30 2025 |
1359 |
224.71 |
| Sep 30 2025 |
823 |
312.9 |
| Sep 30 2025 |
938 |
271.03 |
| Sep 30 2025 |
1016 |
265.68 |
| Sep 23 2025 |
1358 |
224.71 |
| Sep 23 2025 |
825 |
312.9 |
| Sep 23 2025 |
947 |
271.03 |
| Sep 23 2025 |
1020 |
265.68 |
| Sep 16 2025 |
1376 |
224.71 |
| Sep 16 2025 |
823 |
312.9 |
| Sep 16 2025 |
947 |
271.03 |
| Sep 16 2025 |
1023 |
265.68 |
| Sep 09 2025 |
1392 |
224.71 |
| Sep 09 2025 |
739 |
312.9 |
| Sep 09 2025 |
951 |
271.03 |
| Sep 09 2025 |
1017 |
265.68 |
| Sep 02 2025 |
1124 |
224.71 |
| Sep 02 2025 |
749 |
312.9 |
| Sep 02 2025 |
920 |
271.03 |
| Sep 02 2025 |
998 |
265.68 |
| Aug 26 2025 |
1125 |
224.71 |
| Aug 26 2025 |
766 |
312.9 |
| Aug 26 2025 |
949 |
271.03 |
| Aug 26 2025 |
1027 |
265.68 |
| Aug 19 2025 |
1132 |
224.71 |
| Aug 19 2025 |
714 |
312.9 |
| Aug 19 2025 |
932 |
271.03 |
| Aug 19 2025 |
1014 |
265.68 |
| Aug 12 2025 |
1138 |
224.71 |
| Aug 12 2025 |
711 |
312.9 |
| Aug 12 2025 |
919 |
271.03 |
| Aug 12 2025 |
1009 |
265.68 |
| Aug 05 2025 |
1164 |
224.71 |
| Aug 05 2025 |
704 |
312.9 |
| Aug 05 2025 |
926 |
271.03 |
| Aug 05 2025 |
1011 |
265.68 |
| Jul 29 2025 |
1181 |
224.71 |
| Jul 29 2025 |
708 |
312.9 |
| Jul 29 2025 |
895 |
271.03 |
| Jul 29 2025 |
1007 |
265.68 |
| Jul 22 2025 |
1147 |
224.71 |
| Jul 22 2025 |
710 |
312.9 |
| Jul 22 2025 |
932 |
271.03 |
| Jul 22 2025 |
1036 |
265.68 |
| Jul 15 2025 |
1178 |
224.71 |
| Jul 15 2025 |
709 |
312.9 |
| Jul 15 2025 |
942 |
271.03 |
| Jul 15 2025 |
1036 |
265.68 |
| Jul 08 2025 |
1173 |
224.71 |
| Jul 08 2025 |
729 |
312.9 |
| Jul 08 2025 |
946 |
271.03 |
| Jul 08 2025 |
1044 |
265.68 |
| Jul 01 2025 |
1169 |
224.71 |
| Jul 01 2025 |
724 |
312.9 |
| Jul 01 2025 |
955 |
271.03 |
| Jul 01 2025 |
1045 |
265.68 |
| Jun 24 2025 |
1163 |
224.71 |
| Jun 24 2025 |
605 |
312.9 |
| Jun 24 2025 |
937 |
271.03 |
| Jun 24 2025 |
1044 |
265.68 |
| Jun 17 2025 |
1168 |
224.71 |
| Jun 17 2025 |
614 |
312.9 |
| Jun 17 2025 |
953 |
271.03 |
| Jun 17 2025 |
1060 |
265.68 |
| Jun 10 2025 |
955 |
224.71 |
| Jun 10 2025 |
627 |
312.9 |
| Jun 10 2025 |
2110 |
312.9 |
| Jun 03 2025 |
955 |
224.71 |
| Jun 03 2025 |
651 |
312.9 |
| Jun 03 2025 |
2135 |
312.9 |
| May 27 2025 |
1031 |
224.71 |
| May 27 2025 |
673 |
312.9 |
| May 27 2025 |
2169 |
312.9 |
| May 20 2025 |
802 |
224.71 |
| May 20 2025 |
765 |
312.9 |
| May 20 2025 |
1282 |
288.7 |
| May 20 2025 |
2148 |
300.8 |
| May 13 2025 |
796 |
224.71 |
| May 13 2025 |
789 |
312.9 |
| May 13 2025 |
1266 |
288.7 |
| May 13 2025 |
2154 |
300.8 |
| May 06 2025 |
802 |
224.71 |
| May 06 2025 |
790 |
312.9 |
| May 06 2025 |
1263 |
288.7 |
| May 06 2025 |
2125 |
300.8 |
| Apr 29 2025 |
739 |
224.71 |
| Apr 29 2025 |
796 |
312.9 |
| Apr 29 2025 |
1296 |
288.7 |
| Apr 29 2025 |
2197 |
300.8 |
| Apr 22 2025 |
725 |
224.71 |
| Apr 22 2025 |
753 |
312.9 |
| Apr 22 2025 |
1299 |
288.7 |
| Apr 22 2025 |
2246 |
300.8 |
| Apr 15 2025 |
820 |
224.71 |
| Apr 15 2025 |
759 |
312.9 |
| Apr 15 2025 |
1299 |
288.7 |
| Apr 15 2025 |
2246 |
300.8 |
| Apr 08 2025 |
795 |
224.71 |
| Apr 08 2025 |
773 |
312.9 |
| Apr 08 2025 |
1311 |
288.7 |
| Apr 08 2025 |
2293 |
300.8 |
| Apr 01 2025 |
772 |
312.9 |
| Apr 01 2025 |
1319 |
288.7 |
| Apr 01 2025 |
2294 |
300.8 |
| Mar 25 2025 |
793 |
312.9 |
| Mar 25 2025 |
1323 |
288.7 |
| Mar 25 2025 |
2283 |
300.8 |
| Mar 18 2025 |
770 |
312.9 |
| Mar 18 2025 |
1318 |
288.7 |
| Mar 18 2025 |
2298 |
300.8 |
| Mar 11 2025 |
766 |
312.9 |
| Mar 11 2025 |
1314 |
288.7 |
| Mar 11 2025 |
2287 |
300.8 |
| Mar 04 2025 |
749 |
312.9 |
| Mar 04 2025 |
1313 |
288.7 |
| Mar 04 2025 |
2304 |
300.8 |
| Feb 25 2025 |
761 |
312.9 |
| Feb 25 2025 |
1319 |
288.7 |
| Feb 25 2025 |
2284 |
300.8 |
| Feb 18 2025 |
757 |
312.9 |
| Feb 18 2025 |
1313 |
288.7 |
| Feb 18 2025 |
2301 |
300.8 |
| Feb 11 2025 |
746 |
312.9 |
| Feb 11 2025 |
1309 |
288.7 |
| Feb 11 2025 |
2299 |
300.8 |
| Feb 04 2025 |
1309 |
288.7 |
| Feb 04 2025 |
1228 |
288.7 |
| Jan 29 2025 |
1309 |
288.7 |
| Jan 29 2025 |
1221 |
288.7 |
| Jan 22 2025 |
1299 |
288.7 |
| Jan 22 2025 |
1232 |
288.7 |
| Jan 15 2025 |
1301 |
288.7 |
| Jan 15 2025 |
1252 |
288.7 |
| Jan 08 2025 |
602 |
288.7 |
| Jan 08 2025 |
622 |
288.7 |
| Jan 01 2025 |
616 |
288.7 |
| Jan 01 2025 |
627 |
288.7 |
| Dec 25 2024 |
616 |
288.7 |
| Dec 25 2024 |
626 |
288.7 |
| Dec 18 2024 |
616 |
288.7 |
| Dec 18 2024 |
626 |
288.7 |
| Dec 11 2024 |
614 |
288.7 |
| Dec 11 2024 |
625 |
288.7 |
| Dec 04 2024 |
614 |
288.7 |
| Dec 04 2024 |
625 |
288.7 |
| Nov 27 2024 |
614 |
288.7 |
| Nov 27 2024 |
625 |
288.7 |
| Nov 20 2024 |
614 |
288.7 |
| Nov 20 2024 |
625 |
288.7 |
| Nov 13 2024 |
615 |
288.7 |
| Nov 13 2024 |
626 |
288.7 |
| Nov 06 2024 |
615 |
288.7 |
| Nov 06 2024 |
616 |
288.7 |
| Oct 30 2024 |
617 |
288.7 |
| Oct 30 2024 |
616 |
288.7 |
| Oct 23 2024 |
616 |
288.7 |
| Oct 23 2024 |
940 |
288.7 |
| Oct 16 2024 |
616 |
288.7 |
| Oct 16 2024 |
939 |
288.7 |
| Oct 09 2024 |
617 |
288.7 |
| Oct 09 2024 |
928 |
288.7 |
| Oct 02 2024 |
618 |
288.7 |
| Oct 02 2024 |
916 |
288.7 |
| Sep 25 2024 |
606 |
288.7 |
| Sep 25 2024 |
914 |
288.7 |
| Sep 18 2024 |
606 |
288.7 |
| Sep 18 2024 |
908 |
288.7 |
| Sep 11 2024 |
585 |
288.7 |
| Sep 11 2024 |
899 |
288.7 |
| Sep 04 2024 |
589 |
288.7 |
| Sep 04 2024 |
888 |
288.7 |
| Aug 28 2024 |
605 |
288.7 |
| Aug 28 2024 |
895 |
288.7 |
| Aug 21 2024 |
523 |
288.7 |
| Aug 21 2024 |
827 |
288.7 |
| Aug 14 2024 |
502 |
288.7 |
| Aug 14 2024 |
798 |
288.7 |
| Aug 07 2024 |
787 |
288.7 |
| Aug 07 2024 |
1048 |
288.7 |
| May 06 2015 |
12708 |
423.19 |
| May 06 2015 |
18496 |
423.19 |
| Apr 29 2015 |
12845 |
423.19 |
| Apr 29 2015 |
18774 |
423.19 |
| Apr 22 2015 |
12912 |
423.19 |
| Apr 22 2015 |
18850 |
423.19 |
| Apr 15 2015 |
12842 |
423.19 |
| Apr 15 2015 |
18744 |
423.19 |
| Apr 08 2015 |
13009 |
423.19 |
| Apr 08 2015 |
18835 |
423.19 |
| Apr 01 2015 |
13135 |
423.19 |
| Apr 01 2015 |
19186 |
423.19 |
| Mar 25 2015 |
12984 |
423.19 |
| Mar 25 2015 |
18626 |
423.19 |
| Mar 18 2015 |
12788 |
423.19 |
| Mar 18 2015 |
18164 |
423.19 |
| Mar 11 2015 |
12905 |
423.19 |
| Mar 11 2015 |
18694 |
423.19 |
| Mar 04 2015 |
13081 |
423.19 |
| Mar 04 2015 |
18903 |
423.19 |
| Feb 25 2015 |
12999 |
423.19 |
| Feb 25 2015 |
18894 |
423.19 |
| Feb 18 2015 |
13058 |
423.19 |
| Feb 18 2015 |
18961 |
423.19 |
| Feb 11 2015 |
13084 |
423.19 |
| Feb 11 2015 |
18973 |
423.19 |
| Feb 04 2015 |
13071 |
423.19 |
| Feb 04 2015 |
18998 |
423.19 |
| Jan 28 2015 |
13105 |
423.19 |
| Jan 28 2015 |
18993 |
423.19 |
| Jan 21 2015 |
13092 |
423.19 |
| Jan 21 2015 |
19006 |
423.19 |
| Jan 14 2015 |
13101 |
423.19 |
| Jan 14 2015 |
19021 |
423.19 |
| Jan 07 2015 |
13076 |
423.19 |
| Jan 07 2015 |
19000 |
423.19 |
| Dec 31 2014 |
13076 |
423.19 |
| Dec 31 2014 |
19009 |
423.19 |
| Dec 24 2014 |
13076 |
423.19 |
| Dec 24 2014 |
19009 |
423.19 |
| Dec 17 2014 |
13062 |
423.19 |
| Dec 17 2014 |
19004 |
423.19 |
| Dec 10 2014 |
13062 |
423.19 |
| Dec 10 2014 |
19004 |
423.19 |
| Dec 03 2014 |
13062 |
423.19 |
| Dec 03 2014 |
19004 |
423.19 |
| Nov 26 2014 |
13062 |
423.19 |
| Nov 26 2014 |
19004 |
423.19 |
| Nov 19 2014 |
13062 |
423.19 |
| Nov 19 2014 |
19003 |
423.19 |
| Nov 12 2014 |
13062 |
423.19 |
| Nov 12 2014 |
19004 |
423.19 |
| Nov 05 2014 |
13062 |
423.19 |
| Nov 05 2014 |
19004 |
423.19 |
| Oct 29 2014 |
13062 |
423.19 |
| Oct 29 2014 |
19001 |
423.19 |
| Oct 22 2014 |
13019 |
423.19 |
| Oct 22 2014 |
19017 |
423.19 |
| Oct 15 2014 |
13002 |
423.19 |
| Oct 15 2014 |
18967 |
423.19 |
| Oct 08 2014 |
12983 |
423.19 |
| Oct 08 2014 |
18946 |
423.19 |
| Oct 01 2014 |
13005 |
423.19 |
| Oct 01 2014 |
18967 |
423.19 |
| Sep 24 2014 |
12964 |
423.19 |
| Sep 24 2014 |
18974 |
423.19 |
| Sep 17 2014 |
13019 |
423.19 |
| Sep 17 2014 |
18943 |
423.19 |
| Oct 19 2012 |
775 |
200.53 |
| Sep 23 2012 |
792 |
200.53 |
| Aug 31 2012 |
793 |
200.53 |
| Aug 24 2012 |
798 |
200.53 |
| Aug 10 2012 |
819 |
200.53 |
| Aug 03 2012 |
821 |
200.53 |
| Jul 27 2012 |
825 |
200.53 |
| Jul 06 2012 |
826 |
200.53 |
| Jun 22 2012 |
858 |
200.53 |
| Jun 15 2012 |
873 |
200.53 |
| Jun 08 2012 |
890 |
200.53 |
| Jun 01 2012 |
956 |
200.53 |
| May 25 2012 |
948 |
200.53 |
| May 18 2012 |
1032 |
200.53 |
| May 11 2012 |
1055 |
200.53 |
| May 04 2012 |
1043 |
200.53 |
| Apr 27 2012 |
1049 |
200.53 |
| Apr 13 2012 |
1025 |
200.53 |
| Apr 06 2012 |
1008 |
200.53 |
| Mar 27 2012 |
996 |
200.53 |
