| Apr 07 2026 |
15185 |
411.49 |
| Mar 31 2026 |
15074 |
411.49 |
| Mar 24 2026 |
15036 |
411.49 |
| Mar 17 2026 |
15353 |
411.49 |
| Mar 10 2026 |
15583 |
411.49 |
| Mar 03 2026 |
15709 |
411.49 |
| Feb 24 2026 |
16117 |
411.49 |
| Feb 17 2026 |
16280 |
411.49 |
| Feb 10 2026 |
16297 |
411.49 |
| Feb 03 2026 |
16297 |
411.49 |
| Jan 27 2026 |
16261 |
411.49 |
| Jan 20 2026 |
16261 |
411.49 |
| Jan 13 2026 |
16261 |
411.49 |
| Jan 06 2026 |
16261 |
411.49 |
| Dec 30 2025 |
16261 |
411.49 |
| Dec 23 2025 |
16261 |
411.49 |
| Dec 16 2025 |
16261 |
411.49 |
| Dec 09 2025 |
15854 |
411.49 |
| Dec 02 2025 |
15522 |
411.49 |
| Nov 25 2025 |
14960 |
411.49 |
| Nov 18 2025 |
15078 |
411.49 |
| Nov 11 2025 |
14511 |
411.49 |
| Nov 04 2025 |
14546 |
411.49 |
| Oct 28 2025 |
14816 |
411.49 |
| Oct 21 2025 |
14987 |
411.49 |
| Oct 14 2025 |
15309 |
411.49 |
| Oct 07 2025 |
15514 |
411.49 |
| Sep 30 2025 |
15722 |
411.49 |
| Sep 23 2025 |
16059 |
411.49 |
| Sep 16 2025 |
15740 |
411.49 |
| Sep 09 2025 |
16083 |
411.49 |
| Sep 02 2025 |
14647 |
411.49 |
| Aug 26 2025 |
14666 |
411.49 |
| Aug 19 2025 |
14800 |
411.49 |
| Aug 12 2025 |
16157 |
411.49 |
| Aug 05 2025 |
16479 |
411.49 |
| Jul 29 2025 |
16546 |
411.49 |
| Jul 22 2025 |
15992 |
411.49 |
| Jul 15 2025 |
16562 |
411.49 |
| Jul 08 2025 |
16595 |
411.49 |
| Jul 01 2025 |
16509 |
411.49 |
| Jun 24 2025 |
16708 |
411.49 |
| Jun 17 2025 |
16963 |
411.49 |
| Jun 10 2025 |
15367 |
411.49 |
| Jun 03 2025 |
15367 |
411.49 |
| May 27 2025 |
17402 |
411.49 |
| Apr 15 2025 |
18864 |
470.99 |
| Apr 08 2025 |
18726 |
470.99 |
| Apr 01 2025 |
18465 |
470.99 |
| Mar 25 2025 |
18142 |
470.99 |
| Mar 18 2025 |
17937 |
470.99 |
| Mar 11 2025 |
18797 |
470.99 |
| Mar 04 2025 |
16828 |
470.99 |
| Feb 25 2025 |
16862 |
470.99 |
| Feb 18 2025 |
16430 |
470.99 |
| Feb 11 2025 |
15465 |
470.99 |
| Feb 04 2025 |
13876 |
470.99 |
| Jan 29 2025 |
13843 |
470.99 |
| May 24 2019 |
7181 |
419.01 |
| May 24 2019 |
10336 |
419.01 |
| May 17 2019 |
7238 |
419.01 |
| May 17 2019 |
10356 |
419.01 |
| May 10 2019 |
14139 |
487.62 |
| May 10 2019 |
19789 |
487.62 |
| May 03 2019 |
16171 |
510.8 |
| May 03 2019 |
22660 |
510.8 |
| Apr 26 2019 |
16141 |
510.8 |
| Apr 26 2019 |
22104 |
510.8 |
| Apr 19 2019 |
16313 |
510.8 |
| Apr 19 2019 |
22063 |
510.8 |
| Apr 18 2019 |
16333 |
510.8 |
| Apr 12 2019 |
16490 |
510.8 |
| Apr 12 2019 |
22162 |
510.8 |
| Apr 05 2019 |
16147 |
510.8 |
| Apr 05 2019 |
21596 |
510.8 |
| Mar 29 2019 |
15928 |
510.8 |
| Mar 29 2019 |
21393 |
510.8 |
| Mar 22 2019 |
15679 |
510.8 |
| Mar 22 2019 |
21097 |
510.8 |
| Mar 15 2019 |
15598 |
510.8 |
| Mar 15 2019 |
21034 |
510.8 |
| Mar 08 2019 |
15501 |
510.8 |
| Mar 08 2019 |
20768 |
510.8 |
| Mar 01 2019 |
15521 |
510.8 |
| Mar 01 2019 |
20857 |
510.8 |
| Feb 22 2019 |
15542 |
510.8 |
| Feb 22 2019 |
20938 |
510.8 |
| Feb 15 2019 |
15462 |
510.8 |
| Feb 15 2019 |
20709 |
510.8 |
| Feb 08 2019 |
15266 |
510.8 |
| Feb 08 2019 |
20489 |
510.8 |
| Feb 01 2019 |
15299 |
510.8 |
| Feb 01 2019 |
20499 |
510.8 |
| Jan 25 2019 |
15288 |
510.8 |
| Jan 25 2019 |
20521 |
510.8 |
| Jan 18 2019 |
15309 |
510.8 |
| Jan 18 2019 |
20549 |
510.8 |
| Jan 11 2019 |
15283 |
510.8 |
| Jan 11 2019 |
20522 |
510.8 |
| Jan 04 2019 |
15299 |
510.8 |
| Jan 04 2019 |
20533 |
510.8 |
| Dec 28 2018 |
15299 |
510.8 |
| Dec 28 2018 |
20533 |
510.8 |
| Dec 21 2018 |
15299 |
510.8 |
| Dec 21 2018 |
20533 |
510.8 |
| Dec 14 2018 |
15299 |
510.8 |
| Dec 14 2018 |
20533 |
510.8 |
| Dec 07 2018 |
15288 |
510.8 |
| Dec 07 2018 |
20525 |
510.8 |
| Nov 30 2018 |
15288 |
510.8 |
| Nov 30 2018 |
20525 |
510.8 |
| Nov 23 2018 |
15288 |
510.8 |
| Nov 23 2018 |
20525 |
510.8 |
| Nov 16 2018 |
15288 |
510.8 |
| Nov 16 2018 |
20525 |
510.8 |
| Nov 09 2018 |
15288 |
510.8 |
| Nov 09 2018 |
20526 |
510.8 |
| Nov 02 2018 |
15288 |
510.8 |
| Nov 02 2018 |
20489 |
510.8 |
| Oct 26 2018 |
15288 |
510.8 |
| Oct 26 2018 |
20483 |
510.8 |
| Oct 19 2018 |
15288 |
510.8 |
| Oct 19 2018 |
20508 |
510.8 |
| Oct 12 2018 |
15263 |
510.8 |
| Oct 12 2018 |
20449 |
510.8 |
| Oct 05 2018 |
15223 |
510.8 |
| Oct 05 2018 |
20577 |
510.8 |
| Sep 28 2018 |
15235 |
510.8 |
| Sep 28 2018 |
20085 |
510.8 |
| Sep 21 2018 |
15196 |
510.8 |
| Sep 21 2018 |
20059 |
510.8 |
| Sep 14 2018 |
15270 |
510.8 |
| Sep 14 2018 |
20124 |
510.8 |
| Sep 07 2018 |
15408 |
510.8 |
| Sep 07 2018 |
20504 |
510.8 |
| Aug 31 2018 |
15510 |
510.8 |
| Aug 31 2018 |
20575 |
510.8 |
| Aug 24 2018 |
15375 |
510.8 |
| Aug 24 2018 |
20563 |
510.8 |
| Aug 17 2018 |
15645 |
510.8 |
| Aug 17 2018 |
20802 |
510.8 |
| Aug 10 2018 |
15632 |
510.8 |
| Aug 10 2018 |
20906 |
510.8 |
| Aug 03 2018 |
15783 |
510.8 |
| Aug 03 2018 |
21114 |
510.8 |
| Jul 27 2018 |
15560 |
507.38 |
| Jul 27 2018 |
20834 |
507.38 |
| Jul 20 2018 |
15752 |
507.38 |
| Jul 20 2018 |
21081 |
507.38 |
| Jul 13 2018 |
15529 |
507.38 |
| Jul 13 2018 |
20880 |
507.38 |
| Jul 06 2018 |
13290 |
481.35 |
| Jul 06 2018 |
17721 |
481.35 |
| Jun 29 2018 |
10568 |
452.39 |
| Jun 29 2018 |
14219 |
452.39 |
| Jun 22 2018 |
6379 |
406.39 |
| Jun 22 2018 |
8547 |
406.39 |
| Jun 15 2018 |
5057 |
390.98 |
| Jun 15 2018 |
6798 |
390.98 |
| Jun 08 2018 |
3560 |
370.72 |
| Jun 08 2018 |
4858 |
370.72 |
| Jun 01 2018 |
3588 |
370.92 |
| Jun 01 2018 |
5118 |
370.92 |
| May 25 2018 |
1262 |
322.05 |
| May 25 2018 |
1859 |
322.05 |
| May 18 2018 |
1289 |
322.05 |
| May 18 2018 |
1841 |
322.05 |
| May 11 2018 |
1281 |
322.05 |
| May 11 2018 |
1897 |
322.05 |
| May 04 2018 |
1338 |
322.05 |
| May 04 2018 |
1951 |
322.05 |
| Apr 27 2018 |
1349 |
322.05 |
| Apr 27 2018 |
1952 |
322.05 |
| Apr 20 2018 |
1385 |
322.05 |
| Apr 20 2018 |
1972 |
322.05 |
| Apr 13 2018 |
1376 |
322.05 |
| Apr 13 2018 |
1984 |
322.05 |
| Apr 06 2018 |
1405 |
322.88 |
| Apr 06 2018 |
2038 |
322.88 |
| Mar 30 2018 |
1428 |
322.88 |
| Mar 30 2018 |
2074 |
322.88 |
| Mar 23 2018 |
1433 |
322.88 |
| Mar 23 2018 |
2106 |
322.88 |
| Mar 16 2018 |
1441 |
322.88 |
| Mar 16 2018 |
2136 |
322.88 |
| Mar 09 2018 |
1441 |
322.88 |
| Mar 09 2018 |
2163 |
322.88 |
| Mar 02 2018 |
1453 |
322.88 |
| Mar 02 2018 |
2309 |
322.88 |
| Feb 23 2018 |
1465 |
322.88 |
| Feb 23 2018 |
2324 |
322.88 |
| Feb 16 2018 |
1471 |
322.88 |
| Feb 16 2018 |
2338 |
322.88 |
| Feb 09 2018 |
1470 |
322.88 |
| Feb 09 2018 |
2343 |
322.88 |
| Feb 02 2018 |
1474 |
322.88 |
| Feb 02 2018 |
2358 |
322.88 |
| Jan 26 2018 |
1474 |
322.88 |
| Jan 26 2018 |
2362 |
322.88 |
| Jan 19 2018 |
1474 |
322.88 |
| Jan 19 2018 |
2361 |
322.88 |
| Jan 12 2018 |
1481 |
322.88 |
| Jan 12 2018 |
2371 |
322.88 |
| Jan 05 2018 |
1484 |
322.88 |
| Jan 05 2018 |
2370 |
322.88 |
| Dec 29 2017 |
1484 |
322.88 |
| Dec 29 2017 |
2370 |
322.88 |
| Dec 22 2017 |
1484 |
322.88 |
| Dec 22 2017 |
2370 |
322.88 |
| Dec 15 2017 |
1485 |
322.88 |
| Dec 15 2017 |
2369 |
322.88 |
| Dec 08 2017 |
1485 |
322.88 |
| Dec 08 2017 |
2369 |
322.88 |
| Dec 01 2017 |
1485 |
322.88 |
| Dec 01 2017 |
2369 |
322.88 |
| Nov 24 2017 |
1485 |
322.88 |
| Nov 24 2017 |
2369 |
322.88 |
| Nov 17 2017 |
1485 |
322.88 |
| Nov 17 2017 |
2369 |
322.88 |
| Nov 10 2017 |
1485 |
322.88 |
| Nov 10 2017 |
2371 |
322.88 |
| Nov 03 2017 |
1485 |
322.88 |
| Nov 03 2017 |
2371 |
322.88 |
| Oct 27 2017 |
1485 |
322.88 |
| Oct 27 2017 |
2386 |
322.88 |
| Oct 20 2017 |
1489 |
322.88 |
| Oct 20 2017 |
2382 |
322.88 |
| Oct 13 2017 |
1489 |
322.88 |
| Oct 13 2017 |
2386 |
322.88 |
| Oct 06 2017 |
1490 |
322.88 |
| Oct 06 2017 |
2382 |
322.88 |
| Sep 29 2017 |
1490 |
322.88 |
| Sep 29 2017 |
2372 |
322.88 |
| Sep 22 2017 |
1491 |
322.88 |
| Sep 22 2017 |
2389 |
322.88 |
| Sep 15 2017 |
1506 |
322.88 |
| Sep 15 2017 |
2408 |
322.88 |
| Sep 08 2017 |
1536 |
322.88 |
| Sep 08 2017 |
2450 |
322.88 |
| Sep 01 2017 |
1558 |
322.88 |
| Sep 01 2017 |
2398 |
322.88 |
| Aug 25 2017 |
1559 |
322.88 |
| Aug 25 2017 |
2686 |
322.88 |
| Aug 18 2017 |
1579 |
322.88 |
| Aug 18 2017 |
2708 |
322.88 |
| Aug 11 2017 |
1557 |
322.88 |
| Aug 11 2017 |
2748 |
322.88 |
| Aug 04 2017 |
1592 |
322.88 |
| Aug 04 2017 |
2762 |
322.88 |
| Jul 28 2017 |
1617 |
322.88 |
| Jul 28 2017 |
2797 |
322.88 |
| Jul 21 2017 |
1667 |
322.88 |
| Jul 21 2017 |
2878 |
322.88 |
| Jul 14 2017 |
1645 |
321.76 |
| Jul 14 2017 |
2818 |
321.76 |
| Jul 07 2017 |
1682 |
321.76 |
| Jul 07 2017 |
2845 |
321.76 |
| Jun 30 2017 |
1688 |
321.76 |
| Jun 30 2017 |
2848 |
321.76 |
| Jun 23 2017 |
2237 |
321.76 |
| Jun 23 2017 |
2860 |
321.76 |
| Jun 16 2017 |
2317 |
321.76 |
| Jun 16 2017 |
2865 |
321.76 |
| Jun 09 2017 |
2316 |
320.61 |
| Jun 09 2017 |
2682 |
320.61 |
| Jun 02 2017 |
3910 |
347.69 |
| Jun 02 2017 |
4715 |
347.69 |
| May 26 2017 |
4372 |
354.27 |
| May 26 2017 |
5288 |
354.27 |
| May 19 2017 |
4374 |
354.27 |
| May 19 2017 |
5320 |
354.27 |
| May 12 2017 |
4452 |
354.27 |
| May 12 2017 |
5368 |
354.27 |
| May 05 2017 |
4531 |
354.27 |
| May 05 2017 |
5443 |
354.27 |
| Apr 28 2017 |
4434 |
354.27 |
| Apr 28 2017 |
5436 |
354.27 |
| Apr 21 2017 |
4555 |
354.27 |
| Apr 21 2017 |
5505 |
354.27 |
| Apr 14 2017 |
4613 |
354.27 |
| Apr 14 2017 |
5572 |
354.27 |
| Apr 07 2017 |
4684 |
354.27 |
| Apr 07 2017 |
5452 |
354.27 |
| Mar 31 2017 |
4827 |
354.27 |
| Mar 31 2017 |
5566 |
354.27 |
| Mar 24 2017 |
4752 |
354.27 |
| Mar 24 2017 |
5519 |
354.27 |
| Mar 17 2017 |
4810 |
354.27 |
| Mar 17 2017 |
5552 |
354.27 |
| Mar 10 2017 |
4846 |
354.27 |
| Mar 10 2017 |
5609 |
354.27 |
| Mar 03 2017 |
4819 |
354.27 |
| Mar 03 2017 |
5631 |
354.27 |
| Feb 24 2017 |
4801 |
354.27 |
| Feb 24 2017 |
5663 |
354.27 |
| Feb 17 2017 |
4653 |
354.27 |
| Feb 17 2017 |
5681 |
354.27 |
| Feb 10 2017 |
4674 |
354.27 |
| Feb 10 2017 |
5699 |
354.27 |
| Feb 03 2017 |
4686 |
354.27 |
| Feb 03 2017 |
5721 |
354.27 |
| Jan 27 2017 |
4697 |
354.27 |
| Jan 27 2017 |
5730 |
354.27 |
| Jan 20 2017 |
4697 |
354.27 |
| Jan 20 2017 |
5738 |
354.27 |
| Jan 13 2017 |
4697 |
354.27 |
| Jan 13 2017 |
5742 |
354.27 |
| Jan 06 2017 |
4694 |
354.27 |
| Jan 06 2017 |
5729 |
354.27 |
| Dec 30 2016 |
4697 |
354.27 |
| Dec 30 2016 |
5730 |
354.27 |
| Dec 23 2016 |
4697 |
354.27 |
| Dec 23 2016 |
5730 |
354.27 |
| Dec 16 2016 |
4692 |
354.27 |
| Dec 16 2016 |
5726 |
354.27 |
| Dec 09 2016 |
4691 |
354.27 |
| Dec 09 2016 |
5726 |
354.27 |
| Dec 02 2016 |
4691 |
354.27 |
| Dec 02 2016 |
5726 |
354.27 |
| Nov 25 2016 |
4688 |
354.27 |
| Nov 25 2016 |
5722 |
354.27 |
| Nov 18 2016 |
4688 |
354.27 |
| Nov 18 2016 |
5722 |
354.27 |
| Nov 11 2016 |
4688 |
354.27 |
| Nov 11 2016 |
5722 |
354.27 |
| Nov 04 2016 |
4688 |
354.27 |
| Nov 04 2016 |
5722 |
354.27 |
| Oct 28 2016 |
4689 |
354.27 |
| Oct 28 2016 |
5728 |
354.27 |
| Oct 21 2016 |
4692 |
354.27 |
| Oct 21 2016 |
5736 |
354.27 |
| Oct 14 2016 |
4719 |
354.27 |
| Oct 14 2016 |
5769 |
354.27 |
| Oct 07 2016 |
4721 |
354.27 |
| Oct 07 2016 |
5774 |
354.27 |
| Sep 30 2016 |
4728 |
354.27 |
| Sep 30 2016 |
5778 |
354.27 |
| Sep 23 2016 |
4730 |
354.27 |
| Sep 23 2016 |
5747 |
354.27 |
| Sep 16 2016 |
4761 |
354.27 |
| Sep 16 2016 |
5764 |
354.27 |
| Sep 09 2016 |
4826 |
354.27 |
| Sep 09 2016 |
5791 |
354.27 |
| Sep 02 2016 |
4908 |
354.27 |
| Sep 02 2016 |
5874 |
354.27 |
| Aug 26 2016 |
4930 |
354.27 |
| Aug 26 2016 |
5564 |
354.27 |
| Aug 19 2016 |
4957 |
354.27 |
| Aug 19 2016 |
5592 |
354.27 |
| Aug 12 2016 |
5010 |
354.27 |
| Aug 12 2016 |
6481 |
354.27 |
| Aug 05 2016 |
5052 |
354.27 |
| Aug 05 2016 |
6585 |
354.27 |
| Jul 29 2016 |
5082 |
354.27 |
| Jul 29 2016 |
6628 |
354.27 |
| Jul 22 2016 |
5185 |
354.27 |
| Jul 22 2016 |
6717 |
354.27 |
| May 18 2016 |
2364 |
305 |
| May 18 2016 |
3656 |
305 |
| May 11 2016 |
2374 |
305 |
| May 11 2016 |
3637 |
305 |
| May 04 2016 |
2334 |
305 |
| May 04 2016 |
3624 |
305 |
| Apr 27 2016 |
2434 |
305 |
| Apr 27 2016 |
3703 |
305 |
| Apr 20 2016 |
2531 |
305 |
| Apr 20 2016 |
3801 |
305 |
| Apr 13 2016 |
8586 |
385.17 |
| Apr 13 2016 |
11954 |
385.17 |
| Apr 06 2016 |
8558 |
385.17 |
| Apr 06 2016 |
12046 |
385.17 |
| Mar 30 2016 |
8494 |
385.17 |
| Mar 30 2016 |
11926 |
385.17 |
| Mar 23 2016 |
8508 |
385.17 |
| Mar 23 2016 |
12061 |
385.17 |
| Mar 16 2016 |
8393 |
385.17 |
| Mar 16 2016 |
11986 |
385.17 |
| Mar 09 2016 |
8392 |
385.17 |
| Mar 09 2016 |
12035 |
385.17 |
| Mar 02 2016 |
8370 |
385.17 |
| Mar 02 2016 |
11981 |
385.17 |
| Feb 24 2016 |
8334 |
385.17 |
| Feb 24 2016 |
11954 |
385.17 |
| Feb 17 2016 |
8372 |
385.17 |
| Feb 17 2016 |
12080 |
385.17 |
| Feb 10 2016 |
8403 |
385.17 |
| Feb 10 2016 |
12100 |
385.17 |
| Feb 03 2016 |
8418 |
385.17 |
| Feb 03 2016 |
12112 |
385.17 |
| Jan 27 2016 |
8417 |
385.17 |
| Jan 27 2016 |
12111 |
385.17 |
| Jan 20 2016 |
8440 |
385.17 |
| Jan 20 2016 |
12124 |
385.17 |
| Jan 13 2016 |
8445 |
385.17 |
| Jan 13 2016 |
12133 |
385.17 |
| Jan 06 2016 |
8458 |
385.17 |
| Jan 06 2016 |
12141 |
385.17 |
| Dec 30 2015 |
8459 |
385.17 |
| Dec 30 2015 |
12141 |
385.17 |
| Dec 23 2015 |
8459 |
385.17 |
| Dec 23 2015 |
12141 |
385.17 |
| Dec 16 2015 |
8459 |
385.17 |
| Dec 16 2015 |
12141 |
385.17 |
| Dec 09 2015 |
8469 |
385.17 |
| Dec 09 2015 |
12146 |
385.17 |
| Dec 02 2015 |
8470 |
385.17 |
| Dec 02 2015 |
12147 |
385.17 |
| Nov 25 2015 |
8470 |
385.17 |
| Nov 25 2015 |
12148 |
385.17 |
| Nov 18 2015 |
8470 |
385.17 |
| Nov 18 2015 |
12148 |
385.17 |
| Nov 11 2015 |
8470 |
385.17 |
| Nov 11 2015 |
12150 |
385.17 |
| Nov 04 2015 |
8470 |
385.17 |
| Nov 04 2015 |
12150 |
385.17 |
| Oct 28 2015 |
8462 |
385.17 |
| Oct 28 2015 |
12136 |
385.17 |
| Oct 21 2015 |
8474 |
385.17 |
| Oct 21 2015 |
12126 |
385.17 |
| Oct 14 2015 |
8485 |
385.17 |
| Oct 14 2015 |
12129 |
385.17 |
| Oct 07 2015 |
8470 |
385.17 |
| Oct 07 2015 |
12131 |
385.17 |
| Sep 30 2015 |
8474 |
385.17 |
| Sep 30 2015 |
12141 |
385.17 |
| Sep 23 2015 |
8478 |
385.17 |
| Sep 23 2015 |
12182 |
385.17 |
| Sep 16 2015 |
8478 |
385.17 |
| Sep 16 2015 |
12149 |
385.17 |
| Sep 09 2015 |
8503 |
385.17 |
| Sep 09 2015 |
12144 |
385.17 |
| Sep 02 2015 |
8440 |
385.17 |
| Sep 02 2015 |
12120 |
385.17 |
| Aug 26 2015 |
8613 |
385.17 |
| Aug 26 2015 |
12256 |
385.17 |
| Aug 19 2015 |
8613 |
385.17 |
| Aug 19 2015 |
12408 |
385.17 |
| Aug 12 2015 |
8674 |
385.17 |
| Aug 12 2015 |
12453 |
385.17 |
| Aug 05 2015 |
8668 |
385.17 |
| Aug 05 2015 |
12466 |
385.17 |
| Jul 29 2015 |
8739 |
385.17 |
| Jul 29 2015 |
12645 |
385.17 |
| Jul 22 2015 |
8714 |
385.17 |
| Jul 22 2015 |
12668 |
385.17 |
| Jul 15 2015 |
8830 |
385.17 |
| Jul 15 2015 |
12806 |
385.17 |
| Jul 08 2015 |
8881 |
385.17 |
| Jul 08 2015 |
12930 |
385.17 |
| Jul 01 2015 |
8933 |
385.17 |
| Jul 01 2015 |
13015 |
385.17 |
| Jun 24 2015 |
8992 |
385.17 |
| Jun 24 2015 |
13065 |
385.17 |
| Jun 17 2015 |
9052 |
385.17 |
| Jun 17 2015 |
13141 |
385.17 |
| Jun 10 2015 |
9084 |
385.17 |
| Jun 10 2015 |
13108 |
385.17 |
| Jun 03 2015 |
9129 |
385.17 |
| Jun 03 2015 |
13283 |
385.17 |
| May 27 2015 |
13209 |
425.25 |
| May 27 2015 |
19047 |
425.25 |
| May 20 2015 |
13259 |
425.25 |
| May 20 2015 |
19103 |
425.25 |
| May 13 2015 |
13227 |
425.25 |
| May 13 2015 |
19160 |
425.25 |
| May 06 2015 |
12915 |
425.25 |
| May 06 2015 |
18823 |
425.25 |
| Apr 29 2015 |
13052 |
425.25 |
| Apr 29 2015 |
19092 |
425.25 |
| Apr 22 2015 |
13631 |
430.42 |
| Apr 22 2015 |
20007 |
430.42 |
| May 22 2013 |
1930 |
242.03 |
| May 22 2013 |
2384 |
242.03 |
| May 15 2013 |
1983 |
242.03 |
| May 15 2013 |
2429 |
242.03 |
| May 08 2013 |
1993 |
242.03 |
| May 08 2013 |
2424 |
242.03 |
| May 01 2013 |
2047 |
242.03 |
| May 01 2013 |
2488 |
242.03 |
| Apr 24 2013 |
2080 |
242.03 |
| Apr 24 2013 |
2558 |
242.03 |
| Apr 17 2013 |
2142 |
242.03 |
| Apr 17 2013 |
2626 |
242.03 |
| Apr 10 2013 |
2154 |
242.03 |
| Apr 10 2013 |
2700 |
242.03 |
| Apr 03 2013 |
2154 |
242.03 |
| Apr 03 2013 |
2732 |
242.03 |
| Mar 27 2013 |
2189 |
242.03 |
| Mar 27 2013 |
2771 |
242.03 |
| Mar 20 2013 |
2167 |
242.03 |
| Mar 20 2013 |
2800 |
242.03 |
| Mar 13 2013 |
2829 |
242.03 |
| Oct 19 2012 |
1717 |
242.03 |
| Oct 19 2012 |
2257 |
241.5 |
| Sep 23 2012 |
1709 |
242.03 |
| Sep 23 2012 |
2255 |
241.5 |
| Aug 31 2012 |
1686 |
242.03 |
| Aug 31 2012 |
2234 |
241.5 |
| Aug 24 2012 |
1664 |
242.03 |
| Aug 24 2012 |
2230 |
241.5 |
| Aug 10 2012 |
1674 |
242.03 |
| Aug 10 2012 |
2257 |
241.5 |
| Aug 03 2012 |
1659 |
242.03 |
| Aug 03 2012 |
2263 |
241.5 |
| Jul 27 2012 |
1650 |
242.03 |
| Jul 27 2012 |
2252 |
241.5 |
| Jul 06 2012 |
1617 |
242.03 |
| Jul 06 2012 |
2242 |
241.5 |
| Jun 22 2012 |
1560 |
242.03 |
| Jun 22 2012 |
2228 |
241.5 |
| Jun 15 2012 |
1579 |
242.03 |
| Jun 15 2012 |
2324 |
241.5 |
| Jun 08 2012 |
1587 |
242.03 |
| Jun 08 2012 |
2319 |
241.5 |
| Jun 01 2012 |
1543 |
242.03 |
| Jun 01 2012 |
2333 |
241.5 |
| May 25 2012 |
2201 |
240.44 |
| May 18 2012 |
2282 |
240.44 |
| May 11 2012 |
2308 |
240.44 |
| May 04 2012 |
2268 |
240.44 |
| Apr 27 2012 |
2264 |
240.44 |
| Apr 13 2012 |
2119 |
240.44 |
| Apr 06 2012 |
2104 |
240.44 |
| Mar 27 2012 |
2129 |
240.44 |
