| Apr 20 2018 |
2641 |
350.25 |
| Apr 20 2018 |
1647 |
339.85 |
| Apr 20 2018 |
2705 |
356.17 |
| Apr 20 2018 |
3823 |
353.21 |
| Apr 13 2018 |
2629 |
350.25 |
| Apr 13 2018 |
2688 |
356.17 |
| Apr 13 2018 |
1615 |
339.85 |
| Apr 13 2018 |
3811 |
353.21 |
| Apr 06 2018 |
2626 |
350.25 |
| Apr 06 2018 |
1616 |
339.85 |
| Apr 06 2018 |
2750 |
356.17 |
| Apr 06 2018 |
3828 |
353.21 |
| Mar 30 2018 |
1606 |
339.85 |
| Mar 30 2018 |
2641 |
350.25 |
| Mar 30 2018 |
2872 |
356.17 |
| Mar 30 2018 |
3917 |
353.21 |
| Mar 23 2018 |
1682 |
339.85 |
| Mar 23 2018 |
2933 |
356.17 |
| Mar 23 2018 |
2657 |
350.25 |
| Mar 23 2018 |
3965 |
353.21 |
| Mar 16 2018 |
2930 |
356.17 |
| Mar 16 2018 |
1689 |
339.85 |
| Mar 16 2018 |
2668 |
350.25 |
| Mar 16 2018 |
3995 |
353.21 |
| Mar 09 2018 |
1554 |
335.19 |
| Mar 09 2018 |
2111 |
338.94 |
| Mar 09 2018 |
2037 |
338.59 |
| Mar 09 2018 |
2844 |
335.65 |
| Mar 02 2018 |
1586 |
335.19 |
| Mar 02 2018 |
2122 |
338.94 |
| Mar 02 2018 |
2071 |
338.59 |
| Mar 02 2018 |
2993 |
335.65 |
| Feb 23 2018 |
2104 |
338.59 |
| Feb 23 2018 |
1621 |
335.19 |
| Feb 23 2018 |
1942 |
334.58 |
| Feb 23 2018 |
2694 |
329.59 |
| Feb 16 2018 |
1581 |
335.19 |
| Feb 16 2018 |
1948 |
334.58 |
| Feb 16 2018 |
2137 |
338.59 |
| Feb 16 2018 |
2707 |
329.59 |
| Feb 09 2018 |
1951 |
334.58 |
| Feb 09 2018 |
1643 |
335.19 |
| Feb 09 2018 |
2136 |
338.59 |
| Feb 09 2018 |
2708 |
329.59 |
| Feb 02 2018 |
1633 |
335.19 |
| Feb 02 2018 |
1953 |
334.58 |
| Feb 02 2018 |
2139 |
338.59 |
| Feb 02 2018 |
2715 |
329.59 |
| Jan 26 2018 |
1633 |
335.19 |
| Jan 26 2018 |
1954 |
334.58 |
| Jan 26 2018 |
2147 |
338.59 |
| Jan 26 2018 |
2719 |
329.59 |
| Jan 19 2018 |
1954 |
334.58 |
| Jan 19 2018 |
1633 |
335.19 |
| Jan 19 2018 |
2144 |
338.59 |
| Jan 19 2018 |
2719 |
329.59 |
| Jan 12 2018 |
1628 |
335.19 |
| Jan 12 2018 |
1965 |
334.58 |
| Jan 12 2018 |
2147 |
338.59 |
| Jan 12 2018 |
2729 |
329.59 |
| Jan 05 2018 |
2147 |
338.59 |
| Jan 05 2018 |
1968 |
334.58 |
| Jan 05 2018 |
1628 |
335.19 |
| Jan 05 2018 |
2727 |
329.59 |
| Dec 29 2017 |
1968 |
334.58 |
| Dec 29 2017 |
1627 |
335.19 |
| Dec 29 2017 |
2147 |
338.59 |
| Dec 29 2017 |
2727 |
329.59 |
| Dec 22 2017 |
1968 |
334.58 |
| Dec 22 2017 |
1627 |
335.19 |
| Dec 22 2017 |
2147 |
338.59 |
| Dec 22 2017 |
2727 |
329.59 |
| Dec 15 2017 |
2147 |
338.59 |
| Dec 15 2017 |
1971 |
334.58 |
| Dec 15 2017 |
1627 |
335.19 |
| Dec 15 2017 |
2729 |
329.59 |
| Dec 08 2017 |
2147 |
338.59 |
| Dec 08 2017 |
1971 |
334.58 |
| Dec 08 2017 |
1627 |
335.19 |
| Dec 08 2017 |
2729 |
329.59 |
| Dec 01 2017 |
1971 |
334.58 |
| Dec 01 2017 |
1627 |
335.19 |
| Dec 01 2017 |
2147 |
338.59 |
| Dec 01 2017 |
2729 |
329.59 |
| Nov 24 2017 |
2147 |
338.59 |
| Nov 24 2017 |
1627 |
335.19 |
| Nov 24 2017 |
1971 |
334.58 |
| Nov 24 2017 |
2729 |
329.59 |
| Nov 17 2017 |
2147 |
338.59 |
| Nov 17 2017 |
1627 |
335.19 |
| Nov 17 2017 |
1971 |
334.58 |
| Nov 17 2017 |
2729 |
329.59 |
| Nov 10 2017 |
1627 |
335.19 |
| Nov 10 2017 |
1971 |
334.58 |
| Nov 10 2017 |
2150 |
338.59 |
| Nov 10 2017 |
2731 |
329.59 |
| Nov 03 2017 |
1971 |
334.58 |
| Nov 03 2017 |
1627 |
335.19 |
| Nov 03 2017 |
2150 |
338.59 |
| Nov 03 2017 |
2731 |
329.59 |
| Oct 27 2017 |
2175 |
338.59 |
| Oct 27 2017 |
1971 |
334.58 |
| Oct 27 2017 |
1627 |
335.19 |
| Oct 27 2017 |
2743 |
329.59 |
| Oct 20 2017 |
1625 |
335.19 |
| Oct 20 2017 |
1975 |
334.58 |
| Oct 20 2017 |
2165 |
338.59 |
| Oct 20 2017 |
2740 |
329.59 |
| Oct 13 2017 |
1975 |
334.58 |
| Oct 13 2017 |
1625 |
335.19 |
| Oct 13 2017 |
2177 |
338.59 |
| Oct 13 2017 |
2748 |
329.59 |
| Oct 06 2017 |
1625 |
335.19 |
| Oct 06 2017 |
1974 |
334.58 |
| Oct 06 2017 |
2177 |
338.59 |
| Oct 06 2017 |
2746 |
329.59 |
| Sep 29 2017 |
2176 |
338.59 |
| Sep 29 2017 |
1974 |
334.58 |
| Sep 29 2017 |
1627 |
335.19 |
| Sep 29 2017 |
2733 |
329.59 |
| Sep 22 2017 |
1974 |
334.58 |
| Sep 22 2017 |
1627 |
335.19 |
| Sep 22 2017 |
2202 |
338.59 |
| Sep 22 2017 |
2757 |
329.59 |
| Sep 15 2017 |
1996 |
334.58 |
| Sep 15 2017 |
1620 |
335.19 |
| Sep 15 2017 |
2206 |
338.59 |
| Sep 15 2017 |
2786 |
329.59 |
| Sep 08 2017 |
2194 |
338.59 |
| Sep 08 2017 |
2021 |
334.58 |
| Sep 08 2017 |
1595 |
335.19 |
| Sep 08 2017 |
2822 |
329.59 |
| Sep 01 2017 |
2037 |
334.58 |
| Sep 01 2017 |
1629 |
335.19 |
| Sep 01 2017 |
2178 |
338.59 |
| Sep 01 2017 |
2767 |
329.59 |
| Aug 25 2017 |
1625 |
335.19 |
| Aug 25 2017 |
2048 |
334.68 |
| Aug 25 2017 |
3390 |
355.06 |
| Aug 25 2017 |
2914 |
326.53 |
| Aug 18 2017 |
1712 |
335.19 |
| Aug 18 2017 |
2077 |
334.68 |
| Aug 18 2017 |
3398 |
355.06 |
| Aug 18 2017 |
2941 |
326.53 |
| Aug 11 2017 |
2072 |
334.68 |
| Aug 11 2017 |
1715 |
335.19 |
| Aug 11 2017 |
3427 |
355.06 |
| Aug 11 2017 |
2978 |
326.53 |
| Aug 04 2017 |
2112 |
334.68 |
| Aug 04 2017 |
1752 |
335.19 |
| Aug 04 2017 |
3447 |
355.06 |
| Aug 04 2017 |
2999 |
326.53 |
| Jul 28 2017 |
1763 |
335.19 |
| Jul 28 2017 |
2124 |
334.68 |
| Jul 28 2017 |
3479 |
355.06 |
| Jul 28 2017 |
3035 |
326.53 |
| Jul 21 2017 |
3558 |
355.06 |
| Jul 21 2017 |
1800 |
335.19 |
| Jul 21 2017 |
2169 |
334.68 |
| Jul 21 2017 |
3121 |
326.53 |
| Jul 14 2017 |
1880 |
335.19 |
| Jul 14 2017 |
2200 |
334.68 |
| Jul 14 2017 |
3593 |
355.06 |
| Jul 14 2017 |
3136 |
326.53 |
| Jul 07 2017 |
2239 |
334.68 |
| Jul 07 2017 |
1910 |
335.19 |
| Jul 07 2017 |
2694 |
338.59 |
| Jul 07 2017 |
3179 |
326.53 |
| Jun 30 2017 |
2717 |
338.59 |
| Jun 30 2017 |
2259 |
334.68 |
| Jun 30 2017 |
1896 |
335.19 |
| Jun 30 2017 |
3187 |
326.53 |
| Jun 23 2017 |
2815 |
338.59 |
| Jun 23 2017 |
2932 |
334.68 |
| Jun 23 2017 |
1931 |
335.19 |
| Jun 23 2017 |
3197 |
326.53 |
| Jun 16 2017 |
3024 |
334.68 |
| Jun 16 2017 |
1931 |
335.19 |
| Jun 16 2017 |
2812 |
338.59 |
| Jun 16 2017 |
3210 |
326.53 |
| Jun 09 2017 |
2669 |
338.59 |
| Jun 09 2017 |
1958 |
335.19 |
| Jun 09 2017 |
3089 |
334.68 |
| Jun 09 2017 |
3095 |
326.53 |
| Jun 02 2017 |
2824 |
338.59 |
| Jun 02 2017 |
1955 |
335.19 |
| Jun 02 2017 |
3108 |
334.68 |
| Jun 02 2017 |
3227 |
326.53 |
| May 26 2017 |
1963 |
335.19 |
| May 26 2017 |
2409 |
321.54 |
| May 26 2017 |
2820 |
338.59 |
| May 26 2017 |
2608 |
317.86 |
| May 19 2017 |
2019 |
335.19 |
| May 19 2017 |
2418 |
321.54 |
| May 19 2017 |
2868 |
338.59 |
| May 19 2017 |
2648 |
317.86 |
| May 12 2017 |
2893 |
338.59 |
| May 12 2017 |
2476 |
321.54 |
| May 12 2017 |
2051 |
335.19 |
| May 12 2017 |
2647 |
317.86 |
| May 05 2017 |
2170 |
335.19 |
| May 05 2017 |
2511 |
321.54 |
| May 05 2017 |
2911 |
338.59 |
| May 05 2017 |
2698 |
317.86 |
| Apr 28 2017 |
2676 |
326.42 |
| Apr 28 2017 |
2163 |
335.19 |
| Apr 28 2017 |
2955 |
338.59 |
| Apr 28 2017 |
2734 |
318.21 |
| Apr 21 2017 |
2468 |
320.46 |
| Apr 21 2017 |
2040 |
330.53 |
| Apr 21 2017 |
2128 |
321.01 |
| Apr 21 2017 |
2768 |
318.21 |
| Apr 14 2017 |
2181 |
321.01 |
| Apr 14 2017 |
2130 |
330.53 |
| Apr 14 2017 |
2518 |
320.46 |
| Apr 14 2017 |
2806 |
318.21 |
| Apr 07 2017 |
2565 |
320.46 |
| Apr 07 2017 |
2114 |
330.53 |
| Apr 07 2017 |
2168 |
321.01 |
| Apr 07 2017 |
2701 |
318.21 |
| Mar 31 2017 |
2175 |
330.53 |
| Mar 31 2017 |
2636 |
320.46 |
| Mar 31 2017 |
2196 |
321.01 |
| Mar 31 2017 |
2765 |
318.21 |
| Mar 24 2017 |
2156 |
321.01 |
| Mar 24 2017 |
2123 |
330.53 |
| Mar 24 2017 |
2593 |
320.46 |
| Mar 24 2017 |
2754 |
318.21 |
| Mar 17 2017 |
2136 |
330.53 |
| Mar 17 2017 |
2634 |
320.46 |
| Mar 17 2017 |
2191 |
321.01 |
| Mar 17 2017 |
2771 |
318.21 |
| Mar 10 2017 |
2241 |
312.29 |
| Mar 10 2017 |
1851 |
320.65 |
| Mar 10 2017 |
9588 |
414 |
| Mar 10 2017 |
3829 |
332.63 |
| Mar 03 2017 |
2221 |
312.29 |
| Mar 03 2017 |
1849 |
320.65 |
| Mar 03 2017 |
9516 |
414 |
| Mar 03 2017 |
3852 |
332.63 |
| Feb 24 2017 |
1876 |
320.65 |
| Feb 24 2017 |
2232 |
312.29 |
| Feb 24 2017 |
5033 |
366.46 |
| Feb 24 2017 |
2585 |
313.61 |
| Feb 17 2017 |
1841 |
320.65 |
| Feb 17 2017 |
2138 |
312.29 |
| Feb 17 2017 |
5065 |
366.46 |
| Feb 17 2017 |
2599 |
313.61 |
| Feb 10 2017 |
2148 |
312.29 |
| Feb 10 2017 |
1863 |
320.65 |
| Feb 10 2017 |
5106 |
366.46 |
| Feb 10 2017 |
2614 |
313.61 |
| Feb 03 2017 |
4677 |
360.68 |
| Feb 03 2017 |
2147 |
312.29 |
| Feb 03 2017 |
1864 |
320.65 |
| Feb 03 2017 |
2617 |
313.61 |
| Jan 27 2017 |
1862 |
320.65 |
| Jan 27 2017 |
2158 |
312.29 |
| Jan 27 2017 |
4673 |
360.68 |
| Jan 27 2017 |
2625 |
313.61 |
| Jan 20 2017 |
1860 |
320.65 |
| Jan 20 2017 |
2159 |
312.29 |
| Jan 20 2017 |
4679 |
360.68 |
| Jan 20 2017 |
2624 |
313.61 |
| Jan 13 2017 |
4679 |
360.68 |
| Jan 13 2017 |
1860 |
320.65 |
| Jan 13 2017 |
2159 |
312.29 |
| Jan 13 2017 |
2626 |
313.61 |
| Jan 06 2017 |
4679 |
360.68 |
| Jan 06 2017 |
2165 |
312.29 |
| Jan 06 2017 |
1860 |
320.65 |
| Jan 06 2017 |
2626 |
313.61 |
| Dec 30 2016 |
2167 |
312.29 |
| Dec 30 2016 |
1863 |
320.65 |
| Dec 30 2016 |
4679 |
360.68 |
| Dec 30 2016 |
2628 |
313.61 |
| Dec 23 2016 |
4679 |
360.68 |
| Dec 23 2016 |
2167 |
312.29 |
| Dec 23 2016 |
1863 |
320.65 |
| Dec 23 2016 |
2628 |
313.61 |
| Dec 16 2016 |
4679 |
360.68 |
| Dec 16 2016 |
1863 |
320.65 |
| Dec 16 2016 |
2166 |
312.29 |
| Dec 16 2016 |
2629 |
313.61 |
| Dec 09 2016 |
1863 |
320.65 |
| Dec 09 2016 |
2164 |
312.29 |
| Dec 09 2016 |
4679 |
360.68 |
| Dec 09 2016 |
2628 |
313.61 |
| Dec 02 2016 |
2164 |
312.29 |
| Dec 02 2016 |
1863 |
320.65 |
| Dec 02 2016 |
4679 |
360.68 |
| Dec 02 2016 |
2628 |
313.61 |
| Nov 25 2016 |
4679 |
360.68 |
| Nov 25 2016 |
1860 |
320.65 |
| Nov 25 2016 |
2165 |
312.29 |
| Nov 25 2016 |
2629 |
313.61 |
| Nov 18 2016 |
1860 |
320.65 |
| Nov 18 2016 |
2165 |
312.29 |
| Nov 18 2016 |
4679 |
360.68 |
| Nov 18 2016 |
2629 |
313.61 |
| Nov 11 2016 |
2165 |
312.29 |
| Nov 11 2016 |
1860 |
320.65 |
| Nov 11 2016 |
4673 |
360.68 |
| Nov 11 2016 |
2630 |
313.61 |
| Nov 04 2016 |
1860 |
320.65 |
| Nov 04 2016 |
2165 |
312.29 |
| Nov 04 2016 |
4673 |
360.68 |
| Nov 04 2016 |
2630 |
313.61 |
| Oct 28 2016 |
4685 |
360.68 |
| Oct 28 2016 |
1859 |
320.65 |
| Oct 28 2016 |
2165 |
312.29 |
| Oct 28 2016 |
2626 |
313.61 |
| Oct 21 2016 |
1859 |
320.65 |
| Oct 21 2016 |
2168 |
312.29 |
| Oct 21 2016 |
4690 |
360.68 |
| Oct 21 2016 |
2626 |
313.61 |
| Oct 14 2016 |
2168 |
312.29 |
| Oct 14 2016 |
1857 |
320.65 |
| Oct 14 2016 |
4698 |
360.68 |
| Oct 14 2016 |
2636 |
313.61 |
| Oct 07 2016 |
4698 |
360.68 |
| Oct 07 2016 |
2168 |
312.29 |
| Oct 07 2016 |
1857 |
320.65 |
| Oct 07 2016 |
2641 |
313.61 |
| Sep 30 2016 |
1887 |
320.65 |
| Sep 30 2016 |
2170 |
312.29 |
| Sep 30 2016 |
4704 |
360.68 |
| Sep 30 2016 |
2642 |
313.61 |
| Sep 23 2016 |
1883 |
320.65 |
| Sep 23 2016 |
2169 |
312.29 |
| Sep 23 2016 |
4666 |
360.68 |
| Sep 23 2016 |
2626 |
313.61 |
| Sep 16 2016 |
1884 |
320.65 |
| Sep 16 2016 |
2189 |
312.29 |
| Sep 16 2016 |
4644 |
360.68 |
| Sep 16 2016 |
2647 |
313.61 |
| Sep 09 2016 |
1979 |
320.65 |
| Sep 09 2016 |
2243 |
312.29 |
| Sep 09 2016 |
4712 |
360.68 |
| Sep 09 2016 |
2706 |
313.61 |
| Sep 02 2016 |
2008 |
320.65 |
| Sep 02 2016 |
2285 |
312.29 |
| Sep 02 2016 |
4724 |
360.68 |
| Sep 02 2016 |
2742 |
313.61 |
| Aug 26 2016 |
1922 |
304.72 |
| Aug 26 2016 |
1970 |
320.65 |
| Aug 26 2016 |
4404 |
360.68 |
| Aug 26 2016 |
2694 |
316.44 |
| Aug 19 2016 |
4418 |
360.68 |
| Aug 19 2016 |
1925 |
304.72 |
| Aug 19 2016 |
1999 |
320.65 |
| Aug 19 2016 |
2715 |
316.44 |
| Aug 12 2016 |
2350 |
320.65 |
| Aug 12 2016 |
1961 |
304.72 |
| Aug 12 2016 |
4422 |
360.68 |
| Aug 12 2016 |
3029 |
310.75 |
| Aug 05 2016 |
1985 |
304.72 |
| Aug 05 2016 |
2359 |
320.65 |
| Aug 05 2016 |
4492 |
360.68 |
| Aug 05 2016 |
3124 |
310.75 |
| Jul 29 2016 |
4383 |
360.68 |
| Jul 29 2016 |
2348 |
320.65 |
| Jul 29 2016 |
1993 |
304.72 |
| Jul 29 2016 |
3137 |
310.75 |
| Jul 22 2016 |
4501 |
360.68 |
| Jul 22 2016 |
2441 |
320.65 |
| Jul 22 2016 |
2076 |
304.72 |
| Jul 22 2016 |
3205 |
310.75 |
| Jun 22 2016 |
4611 |
360.68 |
| Jun 22 2016 |
2189 |
304.72 |
| Jun 22 2016 |
2469 |
320.65 |
| Jun 22 2016 |
3708 |
310.75 |
| Jun 15 2016 |
4705 |
360.68 |
| Jun 15 2016 |
2234 |
304.72 |
| Jun 15 2016 |
2514 |
320.65 |
| Jun 15 2016 |
3776 |
310.75 |
| Jun 08 2016 |
2276 |
304.72 |
| Jun 08 2016 |
2537 |
320.65 |
| Jun 08 2016 |
4695 |
360.68 |
| Jun 08 2016 |
3785 |
310.75 |
| Jun 01 2016 |
2704 |
320.65 |
| Jun 01 2016 |
1865 |
294.92 |
| Jun 01 2016 |
4764 |
360.68 |
| Jun 01 2016 |
6416 |
339.52 |
| May 25 2016 |
1909 |
294.92 |
| May 25 2016 |
2700 |
320.65 |
| May 25 2016 |
4801 |
360.68 |
| May 25 2016 |
6442 |
339.52 |
| May 18 2016 |
2703 |
320.65 |
| May 18 2016 |
1911 |
294.92 |
| May 18 2016 |
4841 |
360.68 |
| May 18 2016 |
6466 |
339.52 |
| May 11 2016 |
4854 |
360.68 |
| May 11 2016 |
6465 |
364.65 |
| May 11 2016 |
2626 |
320.65 |
| May 11 2016 |
6453 |
339.52 |
| May 04 2016 |
2656 |
320.65 |
| May 04 2016 |
1890 |
294.92 |
| May 04 2016 |
4828 |
360.68 |
| May 04 2016 |
6437 |
339.52 |
| Apr 27 2016 |
1952 |
294.92 |
| Apr 27 2016 |
2744 |
320.65 |
| Apr 27 2016 |
4986 |
360.68 |
| Apr 27 2016 |
6562 |
339.52 |
| Apr 20 2016 |
5040 |
360.68 |
| Apr 20 2016 |
2811 |
320.65 |
| Apr 20 2016 |
2046 |
294.92 |
| Apr 20 2016 |
6691 |
339.52 |
| Apr 13 2016 |
2031 |
294.92 |
| Apr 13 2016 |
2850 |
320.65 |
| Apr 13 2016 |
5208 |
360.68 |
| Apr 13 2016 |
6688 |
339.52 |
| Apr 06 2016 |
5336 |
360.68 |
| Apr 06 2016 |
2055 |
294.92 |
| Apr 06 2016 |
2905 |
320.65 |
| Apr 06 2016 |
6744 |
339.52 |
| Mar 30 2016 |
5262 |
360.68 |
| Mar 30 2016 |
2018 |
294.92 |
| Mar 30 2016 |
2853 |
320.65 |
| Mar 30 2016 |
6687 |
339.52 |
| Mar 23 2016 |
2923 |
320.65 |
| Mar 23 2016 |
2037 |
294.92 |
| Mar 23 2016 |
5399 |
360.68 |
| Mar 23 2016 |
6786 |
339.52 |
| Mar 16 2016 |
2914 |
320.65 |
| Mar 16 2016 |
1992 |
294.92 |
| Mar 16 2016 |
3532 |
334.02 |
| Mar 16 2016 |
5047 |
320.9 |
| Mar 09 2016 |
2637 |
318.93 |
| Mar 09 2016 |
4900 |
318.93 |
| Dec 09 2015 |
4600 |
339.74 |
| Dec 09 2015 |
6897 |
339.74 |
| Dec 02 2015 |
4601 |
339.74 |
| Dec 02 2015 |
6898 |
339.74 |
| Nov 25 2015 |
4601 |
339.74 |
| Nov 25 2015 |
6898 |
339.74 |
| Nov 18 2015 |
4601 |
339.74 |
| Nov 18 2015 |
6898 |
339.74 |
| Nov 11 2015 |
4601 |
339.74 |
| Nov 11 2015 |
6897 |
339.74 |
| Nov 04 2015 |
4601 |
339.74 |
| Nov 04 2015 |
6897 |
339.74 |
| Oct 28 2015 |
4592 |
339.74 |
| Oct 28 2015 |
6887 |
339.74 |
| Oct 21 2015 |
4596 |
339.74 |
| Oct 21 2015 |
6888 |
339.74 |
| Oct 14 2015 |
4599 |
339.74 |
| Oct 14 2015 |
6889 |
339.74 |
| Oct 07 2015 |
4595 |
339.74 |
| Oct 07 2015 |
6885 |
339.74 |
| Sep 30 2015 |
4596 |
339.74 |
| Sep 30 2015 |
6898 |
339.74 |
| Sep 23 2015 |
4604 |
339.74 |
| Sep 23 2015 |
6922 |
339.74 |
| Sep 16 2015 |
4609 |
339.74 |
| Sep 16 2015 |
6910 |
339.74 |
| Sep 09 2015 |
4626 |
339.74 |
| Sep 09 2015 |
6920 |
339.74 |
| Sep 02 2015 |
4598 |
339.74 |
| Sep 02 2015 |
6910 |
339.74 |
| Aug 26 2015 |
4700 |
339.74 |
| Aug 26 2015 |
7027 |
339.74 |
| Aug 19 2015 |
4712 |
339.74 |
| Aug 19 2015 |
7138 |
339.74 |
| Aug 12 2015 |
4735 |
339.74 |
| Aug 12 2015 |
7128 |
339.74 |
| Aug 05 2015 |
6323 |
359.63 |
| Aug 05 2015 |
9345 |
359.63 |
| Jul 29 2015 |
6442 |
359.63 |
| Jul 29 2015 |
9469 |
359.63 |
| Jul 22 2015 |
6395 |
359.63 |
| Jul 22 2015 |
9450 |
359.63 |
| Jul 15 2015 |
6500 |
359.63 |
| Jul 15 2015 |
9536 |
359.63 |
| Jul 08 2015 |
6524 |
359.63 |
| Jul 08 2015 |
9679 |
359.63 |
| Jul 01 2015 |
6599 |
359.63 |
| Jul 01 2015 |
9750 |
359.63 |
| Jun 24 2015 |
6683 |
359.63 |
| Jun 24 2015 |
9813 |
359.63 |
| Jun 17 2015 |
6708 |
359.63 |
| Jun 17 2015 |
9914 |
359.63 |
| Jun 10 2015 |
6750 |
359.63 |
| Jun 10 2015 |
9850 |
359.63 |
| Jun 03 2015 |
6829 |
359.63 |
| Jun 03 2015 |
10023 |
359.63 |
| May 27 2015 |
6858 |
359.63 |
| May 27 2015 |
9949 |
359.63 |
| May 20 2015 |
6899 |
359.63 |
| May 20 2015 |
10012 |
359.63 |
| May 13 2015 |
6892 |
359.63 |
| May 13 2015 |
10082 |
359.63 |
| May 06 2015 |
6666 |
359.63 |
| May 06 2015 |
9855 |
359.63 |
| Apr 29 2015 |
6185 |
353.15 |
| Apr 29 2015 |
9193 |
353.15 |
| Apr 22 2015 |
5737 |
346.89 |
| Apr 22 2015 |
8540 |
346.89 |
| Apr 15 2015 |
5736 |
346.89 |
| Apr 15 2015 |
8588 |
346.89 |
| Apr 08 2015 |
5824 |
346.89 |
| Apr 08 2015 |
8639 |
346.89 |
| Apr 01 2015 |
5911 |
346.89 |
| Apr 01 2015 |
8765 |
346.89 |
| Mar 25 2015 |
6425 |
354.04 |
| Mar 25 2015 |
9330 |
354.04 |
| Mar 18 2015 |
6335 |
354.04 |
| Mar 18 2015 |
9173 |
354.04 |
| Mar 11 2015 |
6396 |
354.04 |
| Mar 11 2015 |
9501 |
354.04 |
| Mar 04 2015 |
6527 |
354.04 |
| Mar 04 2015 |
9614 |
354.04 |
| Feb 25 2015 |
6522 |
354.04 |
| Feb 25 2015 |
9624 |
354.04 |
| Feb 18 2015 |
6557 |
354.04 |
| Feb 18 2015 |
9703 |
354.04 |
| Feb 11 2015 |
6571 |
354.04 |
| Feb 11 2015 |
9732 |
354.04 |
| Feb 04 2015 |
6575 |
354.04 |
| Feb 04 2015 |
14415 |
435.81 |
| Feb 04 2015 |
9747 |
354.04 |
| Jan 28 2015 |
6600 |
354.04 |
| Jan 28 2015 |
14380 |
435.81 |
| Jan 28 2015 |
9753 |
354.04 |
| Jan 21 2015 |
6601 |
354.04 |
| Jan 21 2015 |
14385 |
435.81 |
| Jan 21 2015 |
9767 |
354.04 |
| Jan 14 2015 |
14400 |
435.81 |
| Jan 14 2015 |
6616 |
354.04 |
| Jan 14 2015 |
9785 |
354.04 |
| Jan 07 2015 |
14400 |
435.81 |
| Jan 07 2015 |
6602 |
354.04 |
| Jan 07 2015 |
9766 |
354.04 |
| Dec 31 2014 |
6601 |
354.04 |
| Dec 31 2014 |
14400 |
435.81 |
| Dec 31 2014 |
9766 |
354.04 |
| Dec 24 2014 |
14400 |
435.81 |
| Dec 24 2014 |
6601 |
354.04 |
| Dec 24 2014 |
9766 |
354.04 |
| Dec 17 2014 |
9269 |
383.97 |
| Dec 17 2014 |
14400 |
435.81 |
| Dec 17 2014 |
12138 |
373.26 |
| Dec 10 2014 |
9269 |
383.97 |
| Dec 10 2014 |
14400 |
435.81 |
| Dec 10 2014 |
12138 |
373.26 |
| Dec 03 2014 |
9269 |
383.97 |
| Dec 03 2014 |
14400 |
435.81 |
| Dec 03 2014 |
12138 |
373.26 |
| Nov 26 2014 |
14400 |
435.81 |
| Nov 26 2014 |
9269 |
383.97 |
| Nov 26 2014 |
12138 |
373.26 |
| Nov 19 2014 |
9269 |
383.97 |
| Nov 19 2014 |
14400 |
435.81 |
| Nov 19 2014 |
12137 |
373.26 |
| Nov 12 2014 |
9269 |
383.97 |
| Nov 12 2014 |
14400 |
435.81 |
| Nov 12 2014 |
12137 |
373.26 |
| Nov 05 2014 |
14400 |
435.81 |
| Nov 05 2014 |
9269 |
383.97 |
| Nov 05 2014 |
12137 |
373.26 |
| Oct 29 2014 |
14395 |
435.81 |
| Oct 29 2014 |
9269 |
383.97 |
| Oct 29 2014 |
12136 |
373.26 |
| Oct 22 2014 |
9241 |
383.97 |
| Oct 22 2014 |
14377 |
435.81 |
| Oct 22 2014 |
12157 |
373.26 |
| Oct 15 2014 |
14306 |
435.81 |
| Oct 15 2014 |
9229 |
383.97 |
| Oct 15 2014 |
12137 |
373.26 |
| Oct 08 2014 |
14312 |
435.81 |
| Oct 08 2014 |
9219 |
383.97 |
| Oct 08 2014 |
12133 |
373.26 |
| Oct 01 2014 |
9233 |
383.97 |
| Oct 01 2014 |
14320 |
435.81 |
| Oct 01 2014 |
12145 |
373.26 |
| Sep 24 2014 |
9220 |
383.97 |
| Sep 24 2014 |
14405 |
435.81 |
| Sep 24 2014 |
12126 |
373.26 |
| Sep 17 2014 |
14302 |
435.81 |
| Sep 17 2014 |
9376 |
385.08 |
| Sep 17 2014 |
15014 |
395.23 |
| Sep 10 2014 |
9289 |
385.08 |
| Sep 10 2014 |
14323 |
435.81 |
| Sep 10 2014 |
15027 |
395.23 |
| Sep 03 2014 |
9294 |
385.08 |
| Sep 03 2014 |
14346 |
435.81 |
| Sep 03 2014 |
15085 |
395.23 |
| Aug 27 2014 |
9353 |
385.08 |
| Aug 27 2014 |
14248 |
435.81 |
| Aug 27 2014 |
15106 |
395.23 |
| Aug 20 2014 |
14255 |
435.81 |
| Aug 20 2014 |
9329 |
385.08 |
| Aug 20 2014 |
15125 |
395.23 |
| Aug 13 2014 |
9376 |
385.08 |
| Aug 13 2014 |
14236 |
435.81 |
| Aug 13 2014 |
15201 |
395.23 |
| Aug 06 2014 |
9430 |
385.08 |
| Aug 06 2014 |
14382 |
435.81 |
| Aug 06 2014 |
15280 |
395.23 |
| Jul 30 2014 |
14410 |
435.81 |
| Jul 30 2014 |
9447 |
385.08 |
| Jul 30 2014 |
15384 |
395.23 |
| Jul 23 2014 |
9384 |
385.08 |
| Jul 23 2014 |
14305 |
435.81 |
| Jul 23 2014 |
15295 |
395.23 |
| Jul 16 2014 |
9383 |
385.08 |
| Jul 16 2014 |
14457 |
435.81 |
| Jul 16 2014 |
15302 |
395.23 |
| Jul 09 2014 |
9455 |
385.08 |
| Jul 09 2014 |
14570 |
435.81 |
| Jul 09 2014 |
15251 |
395.23 |
| Jul 02 2014 |
9538 |
385.08 |
| Jul 02 2014 |
14629 |
435.81 |
| Jul 02 2014 |
15425 |
395.23 |
| Jun 25 2014 |
9628 |
385.08 |
| Jun 25 2014 |
14732 |
435.81 |
| Jun 25 2014 |
15435 |
395.23 |
| Jun 18 2014 |
9712 |
385.08 |
| Jun 18 2014 |
14780 |
435.81 |
| Jun 18 2014 |
15456 |
395.23 |
| Jun 11 2014 |
14725 |
435.81 |
| Jun 11 2014 |
9763 |
385.08 |
| Jun 11 2014 |
15606 |
395.23 |
| Jun 04 2014 |
9970 |
385.08 |
| Jun 04 2014 |
14810 |
435.81 |
| Jun 04 2014 |
15721 |
395.23 |
| May 28 2014 |
14968 |
436.02 |
| May 28 2014 |
14721 |
435.81 |
| May 28 2014 |
21647 |
435.95 |
| May 21 2014 |
14760 |
435.81 |
| May 21 2014 |
11263 |
397.35 |
| May 21 2014 |
17256 |
405.04 |
| May 14 2014 |
14876 |
435.81 |
| May 14 2014 |
11344 |
397.35 |
| May 14 2014 |
17312 |
405.04 |
| May 07 2014 |
11626 |
402.24 |
| May 07 2014 |
14484 |
435.81 |
| May 07 2014 |
17832 |
410.63 |
| Apr 30 2014 |
14951 |
435.81 |
| Apr 30 2014 |
12039 |
402.24 |
| Apr 30 2014 |
18290 |
410.63 |
| Apr 23 2014 |
15241 |
435.81 |
| Apr 23 2014 |
12140 |
402.24 |
| Apr 23 2014 |
18561 |
410.63 |
| Apr 16 2014 |
11549 |
396.91 |
| Apr 16 2014 |
15229 |
435.81 |
| Apr 16 2014 |
17590 |
404.69 |
| Apr 09 2014 |
11692 |
396.91 |
| Apr 09 2014 |
15803 |
435.81 |
| Apr 09 2014 |
17880 |
404.69 |
| Apr 02 2014 |
15836 |
435.81 |
| Apr 02 2014 |
11804 |
396.91 |
| Apr 02 2014 |
17530 |
404.69 |
| Mar 26 2014 |
12049 |
396.91 |
| Mar 26 2014 |
15522 |
435.81 |
| Mar 26 2014 |
17495 |
404.69 |
| Mar 19 2014 |
12117 |
396.91 |
| Mar 19 2014 |
15459 |
435.81 |
| Mar 19 2014 |
17503 |
404.69 |
| Mar 12 2014 |
9135 |
366.08 |
| Mar 12 2014 |
15468 |
435.81 |
| Mar 12 2014 |
14592 |
383.51 |
| Mar 05 2014 |
15259 |
435.81 |
| Mar 05 2014 |
7828 |
351.25 |
| Mar 05 2014 |
12509 |
368.16 |
| Feb 26 2014 |
7861 |
351.25 |
| Feb 26 2014 |
10513 |
351.25 |
| Feb 19 2014 |
7900 |
351.25 |
| Feb 19 2014 |
10554 |
351.25 |
| Feb 12 2014 |
7919 |
351.25 |
| Feb 12 2014 |
10567 |
351.25 |
| Feb 05 2014 |
8013 |
351.25 |
| Feb 05 2014 |
10636 |
351.25 |
| Jan 29 2014 |
8075 |
351.25 |
| Jan 29 2014 |
10668 |
351.25 |
| Jan 22 2014 |
8068 |
351.25 |
| Jan 22 2014 |
10641 |
351.25 |
| Jan 15 2014 |
8105 |
351.25 |
| Jan 15 2014 |
10670 |
351.25 |
| Jan 08 2014 |
8119 |
351.25 |
| Jan 08 2014 |
10671 |
351.25 |
| Jan 01 2014 |
8119 |
351.25 |
| Jan 01 2014 |
10672 |
351.25 |
| Dec 25 2013 |
8119 |
351.25 |
| Dec 25 2013 |
10673 |
351.25 |
| Dec 18 2013 |
8119 |
351.25 |
| Dec 18 2013 |
10673 |
351.25 |
| Dec 11 2013 |
8119 |
351.25 |
| Dec 11 2013 |
10672 |
351.25 |
| Dec 04 2013 |
8120 |
351.25 |
| Dec 04 2013 |
10673 |
351.25 |
| Nov 27 2013 |
8120 |
351.25 |
| Nov 27 2013 |
10673 |
351.25 |
| Nov 20 2013 |
8120 |
351.25 |
| Nov 20 2013 |
10674 |
351.25 |
| Nov 13 2013 |
8120 |
351.25 |
| Nov 13 2013 |
10674 |
351.25 |
| Nov 06 2013 |
8120 |
351.25 |
| Nov 06 2013 |
10674 |
351.25 |
| Oct 30 2013 |
8120 |
351.25 |
| Oct 30 2013 |
10674 |
351.25 |
| Oct 23 2013 |
8119 |
351.25 |
| Oct 23 2013 |
10671 |
351.25 |
| Oct 16 2013 |
7231 |
341.37 |
| Oct 16 2013 |
9593 |
341.37 |
| Oct 09 2013 |
7230 |
341.37 |
| Oct 09 2013 |
9570 |
341.37 |
| Oct 02 2013 |
7227 |
341.37 |
| Oct 02 2013 |
9569 |
341.37 |
| Sep 25 2013 |
7165 |
341.37 |
| Sep 25 2013 |
9529 |
341.37 |
| Sep 18 2013 |
7156 |
341.37 |
| Sep 18 2013 |
9486 |
341.37 |
| Sep 11 2013 |
7140 |
341.37 |
| Sep 11 2013 |
9423 |
341.37 |
| Sep 04 2013 |
7173 |
341.37 |
| Sep 04 2013 |
9443 |
341.37 |
| Aug 28 2013 |
7231 |
341.37 |
| Aug 28 2013 |
9481 |
341.37 |
| Aug 21 2013 |
7277 |
341.37 |
| Aug 21 2013 |
9544 |
341.37 |
| Aug 14 2013 |
7340 |
341.37 |
| Aug 14 2013 |
9287 |
341.37 |
| Aug 07 2013 |
7455 |
341.37 |
| Aug 07 2013 |
9391 |
341.37 |
| Jul 31 2013 |
7512 |
341.37 |
| Jul 31 2013 |
9449 |
341.37 |
| Jul 24 2013 |
7565 |
341.37 |
| Jul 24 2013 |
9489 |
341.37 |
| Jul 17 2013 |
7591 |
341.37 |
| Jul 17 2013 |
9500 |
341.37 |
| Jul 10 2013 |
7696 |
341.37 |
| Jul 10 2013 |
9617 |
341.37 |
| Jul 03 2013 |
6452 |
324.5 |
| Jul 03 2013 |
7879 |
324.5 |
| Jun 26 2013 |
5241 |
306.76 |
| Jun 26 2013 |
6358 |
306.76 |
| Jun 19 2013 |
5326 |
306.76 |
| Jun 19 2013 |
6447 |
306.76 |
| Jun 12 2013 |
5352 |
306.76 |
| Jun 12 2013 |
6567 |
306.76 |
| Jun 05 2013 |
5272 |
306.76 |
| Jun 05 2013 |
6539 |
306.76 |
| May 29 2013 |
5329 |
306.76 |
| May 29 2013 |
6521 |
306.76 |
| May 22 2013 |
5428 |
306.76 |
| May 22 2013 |
6687 |
306.76 |
| May 15 2013 |
5486 |
306.76 |
| May 15 2013 |
6721 |
306.76 |
| May 08 2013 |
5486 |
306.76 |
| May 08 2013 |
6683 |
306.76 |
| May 01 2013 |
5579 |
306.76 |
| May 01 2013 |
6787 |
306.76 |
| Apr 24 2013 |
5546 |
306.76 |
| Apr 24 2013 |
6754 |
306.76 |
| Apr 17 2013 |
11516 |
374.42 |
| Apr 17 2013 |
14252 |
374.42 |
| Apr 10 2013 |
11415 |
374.42 |
| Apr 10 2013 |
14203 |
374.42 |
| Apr 03 2013 |
11364 |
374.42 |
| Apr 03 2013 |
14197 |
374.42 |
| Mar 27 2013 |
11364 |
374.42 |
| Mar 27 2013 |
14288 |
374.42 |
| Mar 20 2013 |
11178 |
374.42 |
| Mar 20 2013 |
14216 |
374.42 |
| Mar 13 2013 |
14248 |
374.42 |
| Oct 19 2012 |
9861 |
374.42 |
| Oct 19 2012 |
16242 |
398.9 |
| Sep 23 2012 |
9800 |
374.42 |
| Sep 23 2012 |
16136 |
398.9 |
| Aug 31 2012 |
9572 |
374.42 |
| Aug 31 2012 |
15844 |
398.9 |
| Aug 24 2012 |
9477 |
374.42 |
| Aug 24 2012 |
15738 |
398.9 |
| Aug 10 2012 |
9224 |
374.42 |
| Aug 10 2012 |
15408 |
398.9 |
| Aug 03 2012 |
9079 |
374.42 |
| Aug 03 2012 |
15234 |
398.9 |
| Jul 27 2012 |
8856 |
374.42 |
| Jul 27 2012 |
14978 |
398.9 |
| Jul 06 2012 |
8496 |
374.42 |
| Jul 06 2012 |
14610 |
398.9 |
| Jun 22 2012 |
7776 |
374.42 |
| Jun 22 2012 |
13923 |
398.9 |
| Jun 15 2012 |
7806 |
374.42 |
| Jun 15 2012 |
14368 |
398.9 |
| Jun 08 2012 |
7795 |
374.42 |
| Jun 08 2012 |
14248 |
398.9 |
| Jun 01 2012 |
7462 |
374.42 |
| Jun 01 2012 |
14092 |
398.9 |
| May 25 2012 |
6251 |
374.42 |
| May 25 2012 |
13197 |
398.9 |
| May 18 2012 |
6367 |
374.42 |
| May 18 2012 |
13367 |
398.9 |
| May 11 2012 |
14057 |
405.03 |
| May 04 2012 |
13718 |
405.03 |
| Apr 27 2012 |
13385 |
405.03 |
| Apr 13 2012 |
12434 |
405.03 |
| Apr 06 2012 |
12134 |
405.03 |
| Mar 27 2012 |
11937 |
405.03 |
