Jun 04 2024 |
1981 |
368.47 |
Jun 04 2024 |
1615 |
296.09 |
Jun 04 2024 |
2302 |
296.09 |
May 29 2024 |
2057 |
368.47 |
May 29 2024 |
1615 |
296.09 |
May 29 2024 |
2312 |
296.09 |
May 22 2024 |
2244 |
368.47 |
May 22 2024 |
1640 |
296.09 |
May 22 2024 |
2349 |
296.09 |
May 15 2024 |
2242 |
368.47 |
May 15 2024 |
1581 |
296.09 |
May 15 2024 |
2123 |
296.09 |
May 08 2024 |
2261 |
368.47 |
May 08 2024 |
1542 |
296.09 |
May 08 2024 |
2098 |
296.09 |
May 01 2024 |
2305 |
368.47 |
May 01 2024 |
1561 |
296.09 |
May 01 2024 |
2161 |
296.09 |
Apr 24 2024 |
1875 |
325.18 |
Apr 24 2024 |
1457 |
268.72 |
Apr 24 2024 |
2524 |
284.58 |
Apr 17 2024 |
2053 |
325.18 |
Apr 17 2024 |
1459 |
268.72 |
Apr 17 2024 |
2654 |
284.58 |
Apr 10 2024 |
2049 |
325.18 |
Apr 10 2024 |
1458 |
268.72 |
Apr 10 2024 |
2667 |
284.58 |
Apr 03 2024 |
2066 |
325.18 |
Apr 03 2024 |
1469 |
268.72 |
Apr 03 2024 |
2663 |
284.58 |
Mar 27 2024 |
2098 |
325.18 |
Mar 27 2024 |
1481 |
268.72 |
Mar 27 2024 |
2681 |
284.58 |
Mar 21 2024 |
1489 |
303.86 |
Mar 21 2024 |
1490 |
268.72 |
Mar 21 2024 |
2688 |
284.58 |
Mar 14 2024 |
1463 |
303.86 |
Mar 14 2024 |
1479 |
268.72 |
Mar 14 2024 |
2563 |
282.11 |
Mar 07 2024 |
1467 |
303.86 |
Mar 07 2024 |
1484 |
268.72 |
Mar 07 2024 |
2568 |
282.11 |
Feb 29 2024 |
1508 |
303.86 |
Feb 29 2024 |
1489 |
268.72 |
Feb 29 2024 |
2581 |
282.11 |
Feb 22 2024 |
1502 |
303.86 |
Feb 22 2024 |
1490 |
268.72 |
Feb 22 2024 |
2613 |
282.6 |
Feb 15 2024 |
1499 |
303.86 |
Feb 15 2024 |
1489 |
268.72 |
Feb 15 2024 |
2584 |
282.11 |
Feb 08 2024 |
1481 |
303.86 |
Feb 08 2024 |
1491 |
268.72 |
Feb 08 2024 |
2555 |
282.11 |
Feb 01 2024 |
1376 |
303.86 |
Feb 01 2024 |
1523 |
268.72 |
Feb 01 2024 |
2519 |
282.6 |
Jan 25 2024 |
1365 |
303.86 |
Jan 25 2024 |
1522 |
268.72 |
Jan 25 2024 |
2517 |
282.6 |
Jan 18 2024 |
1365 |
303.86 |
Jan 18 2024 |
1522 |
268.72 |
Jan 18 2024 |
2519 |
282.6 |
Jan 11 2024 |
1365 |
303.86 |
Jan 11 2024 |
1524 |
268.72 |
Jan 11 2024 |
2522 |
282.6 |
Jan 04 2024 |
1365 |
303.86 |
Jan 04 2024 |
1524 |
268.72 |
Jan 04 2024 |
2525 |
282.6 |
Dec 28 2023 |
1365 |
303.86 |
Dec 28 2023 |
1525 |
268.72 |
Dec 28 2023 |
2526 |
282.6 |
Dec 21 2023 |
1365 |
303.86 |
Dec 21 2023 |
1525 |
268.72 |
Dec 21 2023 |
2526 |
282.6 |
Dec 14 2023 |
1365 |
303.86 |
Dec 14 2023 |
1525 |
268.72 |
Dec 14 2023 |
2527 |
282.6 |
Dec 07 2023 |
1365 |
303.86 |
Dec 07 2023 |
1525 |
268.72 |
Dec 07 2023 |
2527 |
282.6 |
Nov 30 2023 |
1363 |
303.86 |
Nov 30 2023 |
1524 |
268.72 |
Nov 30 2023 |
2525 |
282.6 |
Nov 23 2023 |
1363 |
303.86 |
Nov 23 2023 |
1524 |
268.72 |
Nov 23 2023 |
2519 |
282.6 |
Nov 16 2023 |
1363 |
303.86 |
Nov 16 2023 |
1524 |
268.72 |
Nov 16 2023 |
2519 |
282.6 |
Nov 09 2023 |
1365 |
303.86 |
Nov 09 2023 |
1525 |
268.72 |
Nov 09 2023 |
2527 |
282.6 |
Nov 02 2023 |
1365 |
303.86 |
Nov 02 2023 |
1525 |
268.72 |
Nov 02 2023 |
2527 |
282.6 |
Oct 26 2023 |
1353 |
303.86 |
Oct 26 2023 |
1532 |
268.72 |
Oct 26 2023 |
2534 |
282.6 |
Oct 19 2023 |
1353 |
303.86 |
Oct 19 2023 |
1532 |
268.72 |
Oct 19 2023 |
2515 |
282.6 |
Oct 12 2023 |
1353 |
303.86 |
Oct 12 2023 |
1533 |
268.72 |
Oct 12 2023 |
2515 |
282.6 |
Oct 05 2023 |
1355 |
303.86 |
Oct 05 2023 |
1533 |
268.72 |
Oct 05 2023 |
2456 |
282.6 |
Sep 28 2023 |
1380 |
303.86 |
Sep 28 2023 |
1538 |
268.72 |
Sep 28 2023 |
2469 |
282.6 |
Sep 21 2023 |
1378 |
303.86 |
Sep 21 2023 |
1535 |
268.72 |
Sep 21 2023 |
2471 |
282.6 |
Sep 14 2023 |
1399 |
303.86 |
Sep 14 2023 |
1537 |
268.72 |
Sep 14 2023 |
2486 |
282.6 |
Sep 07 2023 |
1403 |
303.86 |
Sep 07 2023 |
1540 |
268.72 |
Sep 07 2023 |
2493 |
282.6 |
Aug 31 2023 |
1421 |
303.86 |
Aug 31 2023 |
1575 |
268.72 |
Aug 31 2023 |
2516 |
282.6 |
Aug 24 2023 |
1009 |
283.51 |
Aug 24 2023 |
1592 |
268.72 |
Aug 24 2023 |
2529 |
282.6 |
Aug 17 2023 |
1007 |
283.51 |
Aug 17 2023 |
1611 |
268.72 |
Aug 17 2023 |
2554 |
282.6 |
Aug 10 2023 |
1012 |
283.51 |
Aug 10 2023 |
1938 |
280.42 |
Aug 10 2023 |
2552 |
282.6 |
Aug 03 2023 |
1024 |
283.51 |
Aug 03 2023 |
1940 |
280.42 |
Aug 03 2023 |
2556 |
282.6 |
Jul 27 2023 |
1039 |
283.51 |
Jul 27 2023 |
2033 |
283.08 |
Jul 27 2023 |
2754 |
287.52 |
Jul 20 2023 |
1046 |
283.51 |
Jul 20 2023 |
2064 |
283.08 |
Jul 20 2023 |
2739 |
287.52 |
Jul 13 2023 |
1059 |
283.51 |
Jul 13 2023 |
2083 |
283.08 |
Jul 13 2023 |
2775 |
287.52 |
Jul 06 2023 |
1072 |
283.51 |
Jul 06 2023 |
2100 |
283.08 |
Jul 06 2023 |
2790 |
287.52 |
Jun 29 2023 |
1070 |
283.51 |
Jun 29 2023 |
2089 |
283.08 |
Jun 29 2023 |
2776 |
287.52 |
Jun 22 2023 |
1067 |
283.51 |
Jun 22 2023 |
2118 |
283.08 |
Jun 22 2023 |
2793 |
287.52 |
Jun 15 2023 |
1090 |
283.51 |
Jun 15 2023 |
2131 |
283.08 |
Jun 15 2023 |
2821 |
287.52 |
Jun 08 2023 |
1116 |
283.51 |
Jun 08 2023 |
2177 |
284.06 |
Jun 08 2023 |
2941 |
289.95 |
Jun 01 2023 |
1118 |
283.51 |
Jun 01 2023 |
2156 |
284.06 |
Jun 01 2023 |
2942 |
289.95 |
May 25 2023 |
1125 |
283.51 |
May 25 2023 |
2159 |
284.06 |
May 25 2023 |
2938 |
289.95 |
May 18 2023 |
1126 |
283.51 |
May 18 2023 |
2156 |
284.06 |
May 18 2023 |
2938 |
289.95 |
May 11 2023 |
1118 |
283.51 |
May 11 2023 |
2143 |
284.06 |
May 11 2023 |
2909 |
289.95 |
May 04 2023 |
1092 |
283.51 |
May 04 2023 |
2140 |
284.64 |
May 04 2023 |
2763 |
287.28 |
Apr 27 2023 |
1080 |
283.51 |
Apr 27 2023 |
2139 |
284.64 |
Apr 27 2023 |
2746 |
287.28 |
Apr 20 2023 |
1406 |
299.29 |
Apr 20 2023 |
2124 |
284.64 |
Apr 20 2023 |
2680 |
285.52 |
Apr 13 2023 |
1358 |
299.29 |
Apr 13 2023 |
2116 |
284.64 |
Apr 13 2023 |
2667 |
285.52 |
Apr 06 2023 |
1348 |
299.29 |
Apr 06 2023 |
2115 |
284.64 |
Apr 06 2023 |
2679 |
285.52 |
Mar 30 2023 |
1336 |
299.29 |
Mar 30 2023 |
2737 |
308.18 |
Mar 30 2023 |
3213 |
299.42 |
Mar 23 2023 |
1331 |
299.29 |
Mar 23 2023 |
2710 |
308.18 |
Mar 23 2023 |
3202 |
299.42 |
Mar 16 2023 |
1315 |
299.29 |
Mar 16 2023 |
2692 |
308.18 |
Mar 16 2023 |
3183 |
299.42 |
Mar 09 2023 |
1664 |
317.14 |
Mar 09 2023 |
2677 |
308.18 |
Mar 09 2023 |
3282 |
303.21 |
Mar 02 2023 |
1651 |
317.14 |
Mar 02 2023 |
2676 |
308.18 |
Mar 02 2023 |
3278 |
303.21 |
Feb 23 2023 |
1651 |
317.14 |
Feb 23 2023 |
2674 |
308.18 |
Feb 23 2023 |
3276 |
303.21 |
Feb 16 2023 |
1679 |
320.2 |
Feb 16 2023 |
2652 |
308.18 |
Feb 16 2023 |
2864 |
292.55 |
Feb 09 2023 |
1679 |
320.2 |
Feb 09 2023 |
2647 |
308.18 |
Feb 09 2023 |
2860 |
292.55 |
Feb 02 2023 |
1680 |
320.2 |
Feb 02 2023 |
2633 |
308.18 |
Feb 02 2023 |
2845 |
292.55 |
Jan 26 2023 |
1680 |
320.2 |
Jan 26 2023 |
2623 |
308.18 |
Jan 26 2023 |
2842 |
292.55 |
Jan 19 2023 |
1680 |
320.2 |
Jan 19 2023 |
2613 |
308.18 |
Jan 19 2023 |
2831 |
292.55 |
Jan 12 2023 |
1680 |
320.2 |
Jan 12 2023 |
2613 |
308.18 |
Jan 12 2023 |
2831 |
292.55 |
Jan 05 2023 |
1680 |
320.2 |
Jan 05 2023 |
2613 |
308.18 |
Jan 05 2023 |
2831 |
292.55 |
Dec 29 2022 |
1680 |
320.2 |
Dec 29 2022 |
2613 |
308.18 |
Dec 29 2022 |
2830 |
292.55 |
Dec 22 2022 |
1680 |
320.2 |
Dec 22 2022 |
2613 |
308.18 |
Dec 22 2022 |
2830 |
292.55 |
Dec 15 2022 |
1675 |
320.2 |
Dec 15 2022 |
2612 |
308.18 |
Dec 15 2022 |
2834 |
292.55 |
Dec 08 2022 |
1675 |
320.2 |
Dec 08 2022 |
2608 |
308.18 |
Dec 08 2022 |
2832 |
292.55 |
Dec 01 2022 |
1675 |
320.2 |
Dec 01 2022 |
2608 |
308.18 |
Dec 01 2022 |
2832 |
292.55 |
Nov 24 2022 |
1675 |
320.2 |
Nov 24 2022 |
2608 |
308.18 |
Nov 24 2022 |
2832 |
292.55 |
Nov 17 2022 |
1673 |
320.2 |
Nov 17 2022 |
2606 |
308.18 |
Nov 17 2022 |
2834 |
292.55 |
Nov 10 2022 |
1674 |
320.2 |
Nov 10 2022 |
2606 |
308.18 |
Nov 10 2022 |
2835 |
292.55 |
Nov 03 2022 |
1675 |
320.2 |
Nov 03 2022 |
2601 |
308.18 |
Nov 03 2022 |
2829 |
292.55 |
Oct 27 2022 |
1675 |
320.2 |
Oct 27 2022 |
2594 |
308.18 |
Oct 27 2022 |
2825 |
292.55 |
Oct 20 2022 |
1678 |
320.2 |
Oct 20 2022 |
2594 |
308.18 |
Oct 20 2022 |
2826 |
292.55 |
Oct 13 2022 |
1675 |
320.2 |
Oct 13 2022 |
2594 |
308.18 |
Oct 13 2022 |
2829 |
292.55 |
Oct 06 2022 |
1675 |
320.2 |
Oct 06 2022 |
2594 |
308.18 |
Oct 06 2022 |
2829 |
292.55 |
Sep 29 2022 |
1671 |
320.2 |
Sep 29 2022 |
2598 |
308.18 |
Sep 29 2022 |
2829 |
292.55 |
Sep 22 2022 |
1672 |
320.2 |
Sep 22 2022 |
2597 |
308.18 |
Sep 22 2022 |
2831 |
292.55 |
Sep 15 2022 |
1672 |
320.2 |
Sep 15 2022 |
2595 |
308.18 |
Sep 15 2022 |
2832 |
292.55 |
Sep 08 2022 |
1672 |
320.2 |
Sep 08 2022 |
2581 |
308.18 |
Sep 08 2022 |
2826 |
292.55 |
Sep 01 2022 |
1656 |
320.2 |
Sep 01 2022 |
2545 |
308.18 |
Sep 01 2022 |
2792 |
292.55 |
Aug 25 2022 |
1639 |
320.2 |
Aug 25 2022 |
2529 |
308.18 |
Aug 25 2022 |
2784 |
292.55 |
Aug 18 2022 |
1606 |
320.2 |
Aug 18 2022 |
2526 |
308.18 |
Aug 18 2022 |
2774 |
292.55 |
Aug 11 2022 |
1090 |
290.17 |
Aug 11 2022 |
2320 |
300.23 |
Aug 11 2022 |
2196 |
273.52 |
Aug 04 2022 |
1083 |
290.17 |
Aug 04 2022 |
2316 |
300.23 |
Aug 04 2022 |
2188 |
273.52 |
Jul 28 2022 |
1077 |
290.17 |
Jul 28 2022 |
2253 |
300.23 |
Jul 28 2022 |
2164 |
273.52 |
Jul 21 2022 |
1067 |
290.17 |
Jul 21 2022 |
2208 |
300.23 |
Jul 21 2022 |
2125 |
273.52 |
Jul 14 2022 |
1062 |
290.17 |
Jul 14 2022 |
2206 |
300.23 |
Jul 14 2022 |
2131 |
273.52 |
Jul 07 2022 |
1051 |
290.17 |
Jul 07 2022 |
2186 |
300.23 |
Jul 07 2022 |
2133 |
273.52 |
Jun 30 2022 |
1034 |
290.17 |
Jun 30 2022 |
2174 |
300.23 |
Jun 30 2022 |
2120 |
273.52 |
Jun 23 2022 |
1030 |
290.17 |
Jun 23 2022 |
2150 |
300.23 |
Jun 23 2022 |
2122 |
273.52 |
Jun 16 2022 |
1016 |
290.17 |
Jun 16 2022 |
1360 |
329.74 |
Jun 16 2022 |
3100 |
310.05 |
Jun 09 2022 |
1008 |
290.17 |
Jun 09 2022 |
1355 |
329.74 |
Jun 09 2022 |
3037 |
310.05 |
Jun 02 2022 |
990 |
290.17 |
Jun 02 2022 |
1352 |
329.74 |
Jun 02 2022 |
2977 |
310.05 |
May 26 2022 |
979 |
290.17 |
May 26 2022 |
1351 |
329.74 |
May 26 2022 |
2890 |
310.05 |
May 19 2022 |
329 |
248.23 |
May 19 2022 |
541 |
248.23 |
May 12 2022 |
333 |
248.23 |
May 12 2022 |
537 |
248.23 |
May 05 2022 |
319 |
248.23 |
May 05 2022 |
514 |
248.23 |
Apr 28 2022 |
386 |
248.23 |
Apr 28 2022 |
591 |
248.23 |
Apr 21 2022 |
329 |
248.23 |
Apr 21 2022 |
527 |
248.23 |
Apr 14 2022 |
285 |
234.62 |
Apr 14 2022 |
458 |
234.62 |
Apr 07 2022 |
294 |
234.62 |
Apr 07 2022 |
451 |
234.62 |
Mar 31 2022 |
295 |
234.62 |
Mar 31 2022 |
454 |
234.62 |
Mar 24 2022 |
307 |
234.62 |
Mar 24 2022 |
465 |
234.62 |
Mar 17 2022 |
306 |
234.62 |
Mar 17 2022 |
468 |
234.62 |
Mar 10 2022 |
316 |
234.62 |
Mar 10 2022 |
465 |
234.62 |
Mar 03 2022 |
300 |
234.62 |
Mar 03 2022 |
3109 |
409.54 |
Mar 03 2022 |
1204 |
322.08 |
Feb 24 2022 |
276 |
234.62 |
Feb 24 2022 |
3066 |
409.54 |
Feb 24 2022 |
1172 |
322.08 |
Feb 17 2022 |
1428 |
368.59 |
Feb 17 2022 |
3011 |
409.54 |
Feb 17 2022 |
4157 |
378.82 |
Feb 10 2022 |
1455 |
368.59 |
Feb 10 2022 |
2998 |
409.54 |
Feb 10 2022 |
4230 |
378.82 |
Feb 03 2022 |
1541 |
373.66 |
Feb 03 2022 |
2171 |
383.54 |
Feb 03 2022 |
3534 |
357.81 |
Jan 27 2022 |
1555 |
373.66 |
Jan 27 2022 |
2155 |
383.54 |
Jan 27 2022 |
3536 |
357.81 |
Jan 20 2022 |
1562 |
373.66 |
Jan 20 2022 |
2152 |
383.54 |
Jan 20 2022 |
3546 |
357.81 |
Jan 13 2022 |
1562 |
373.66 |
Jan 13 2022 |
2136 |
383.54 |
Jan 13 2022 |
3548 |
357.81 |
Jan 06 2022 |
1562 |
373.66 |
Jan 06 2022 |
2137 |
383.54 |
Jan 06 2022 |
3548 |
357.81 |
Dec 30 2021 |
1562 |
373.66 |
Dec 30 2021 |
2141 |
383.54 |
Dec 30 2021 |
3547 |
357.81 |
Dec 23 2021 |
1562 |
373.66 |
Dec 23 2021 |
2141 |
383.54 |
Dec 23 2021 |
3547 |
357.81 |
Dec 16 2021 |
1562 |
373.66 |
Dec 16 2021 |
2141 |
383.54 |
Dec 16 2021 |
3547 |
357.81 |
Dec 09 2021 |
1562 |
373.66 |
Dec 09 2021 |
2141 |
383.54 |
Dec 09 2021 |
3547 |
357.81 |
Dec 02 2021 |
1562 |
373.66 |
Dec 02 2021 |
2140 |
383.54 |
Dec 02 2021 |
3547 |
357.81 |
Nov 25 2021 |
1562 |
373.66 |
Nov 25 2021 |
2140 |
383.54 |
Nov 25 2021 |
3547 |
357.81 |
Nov 18 2021 |
1562 |
373.66 |
Nov 18 2021 |
2141 |
383.54 |
Nov 18 2021 |
3547 |
357.81 |
Nov 11 2021 |
1562 |
373.66 |
Nov 11 2021 |
2141 |
383.54 |
Nov 11 2021 |
3547 |
357.81 |
Nov 04 2021 |
1580 |
373.66 |
Nov 04 2021 |
2141 |
383.54 |
Nov 04 2021 |
3558 |
357.81 |
Oct 28 2021 |
1580 |
373.66 |
Oct 28 2021 |
2142 |
383.54 |
Oct 28 2021 |
3558 |
357.81 |
Oct 21 2021 |
1580 |
373.66 |
Oct 21 2021 |
2142 |
383.54 |
Oct 21 2021 |
3558 |
357.81 |
Oct 14 2021 |
1590 |
373.66 |
Oct 14 2021 |
2142 |
383.54 |
Oct 14 2021 |
3561 |
357.81 |
Oct 07 2021 |
1590 |
373.66 |
Oct 07 2021 |
2140 |
383.54 |
Oct 07 2021 |
3561 |
357.81 |
Sep 30 2021 |
1556 |
373.66 |
Sep 30 2021 |
2098 |
383.54 |
Sep 30 2021 |
3518 |
357.81 |
Sep 23 2021 |
1534 |
373.66 |
Sep 23 2021 |
2052 |
383.54 |
Sep 23 2021 |
3435 |
357.81 |
Sep 16 2021 |
1480 |
373.66 |
Sep 16 2021 |
2040 |
383.54 |
Sep 16 2021 |
3352 |
357.81 |
Sep 09 2021 |
1694 |
384.94 |
Sep 09 2021 |
2009 |
383.54 |
Sep 09 2021 |
3340 |
357.81 |
Sep 02 2021 |
1698 |
384.94 |
Sep 02 2021 |
1956 |
383.54 |
Sep 02 2021 |
3234 |
357.81 |
Aug 26 2021 |
2398 |
422.52 |
Aug 26 2021 |
1924 |
383.54 |
Aug 26 2021 |
4539 |
392.8 |
Aug 19 2021 |
2581 |
429.94 |
Aug 19 2021 |
1908 |
383.54 |
Aug 19 2021 |
4411 |
392.8 |
Aug 12 2021 |
2588 |
429.94 |
Aug 12 2021 |
1877 |
383.54 |
Aug 12 2021 |
4394 |
392.8 |
Aug 05 2021 |
2558 |
429.94 |
Aug 05 2021 |
3145 |
407.68 |
Aug 05 2021 |
4340 |
392.8 |
Jul 29 2021 |
2556 |
429.94 |
Jul 29 2021 |
3143 |
407.68 |
Jul 29 2021 |
4311 |
392.8 |
Jul 22 2021 |
2492 |
429.94 |
Jul 22 2021 |
3033 |
407.68 |
Jul 22 2021 |
4179 |
392.8 |
Jul 15 2021 |
2566 |
429.94 |
Jul 15 2021 |
3051 |
407.68 |
Jul 15 2021 |
4190 |
392.8 |
Jul 08 2021 |
2574 |
429.94 |
Jul 08 2021 |
3092 |
407.68 |
Jul 08 2021 |
4172 |
392.8 |
Jul 01 2021 |
2620 |
429.94 |
Jul 01 2021 |
3213 |
411.4 |
Jul 01 2021 |
4176 |
392.8 |
Jun 24 2021 |
2598 |
429.94 |
Jun 24 2021 |
3061 |
405.3 |
Jun 24 2021 |
4182 |
392.8 |
Jun 17 2021 |
2579 |
429.94 |
Jun 17 2021 |
2941 |
405.3 |
Jun 17 2021 |
4033 |
392.8 |
Jun 10 2021 |
2540 |
429.94 |
Jun 10 2021 |
2861 |
405.3 |
Jun 10 2021 |
3850 |
392.8 |
Jun 03 2021 |
3783 |
392.8 |
May 27 2021 |
2406 |
429.94 |
May 27 2021 |
2457 |
405.3 |
May 27 2021 |
4554 |
392.8 |
May 07 2021 |
6009 |
392.8 |
Feb 26 2021 |
1354 |
409.54 |
Feb 26 2021 |
2081 |
409.54 |
Feb 19 2021 |
1419 |
409.54 |
Feb 19 2021 |
2261 |
435.57 |
Feb 19 2021 |
3065 |
426.89 |
Feb 12 2021 |
2455 |
435.57 |
Feb 12 2021 |
1518 |
409.54 |
Feb 12 2021 |
3293 |
426.89 |
Feb 05 2021 |
957 |
383.54 |
Feb 05 2021 |
980 |
404.43 |
Feb 05 2021 |
2108 |
420.01 |
Feb 05 2021 |
1920 |
392.8 |
Jan 29 2021 |
975 |
383.54 |
Jan 29 2021 |
983 |
404.43 |
Jan 29 2021 |
2173 |
420.01 |
Jan 29 2021 |
1959 |
392.8 |
Jan 22 2021 |
2235 |
420.01 |
Jan 22 2021 |
991 |
404.43 |
Jan 22 2021 |
992 |
383.54 |
Jan 22 2021 |
1994 |
392.8 |
Jan 15 2021 |
991 |
404.43 |
Jan 15 2021 |
1007 |
383.54 |
Jan 15 2021 |
2235 |
420.01 |
Jan 15 2021 |
2034 |
392.8 |
Jan 08 2021 |
991 |
404.43 |
Jan 08 2021 |
1007 |
383.54 |
Jan 08 2021 |
2235 |
420.01 |
Jan 08 2021 |
2031 |
392.8 |
Jan 01 2021 |
999 |
383.54 |
Jan 01 2021 |
991 |
404.43 |
Jan 01 2021 |
2235 |
420.01 |
Jan 01 2021 |
2010 |
392.8 |
Dec 25 2020 |
2235 |
420.01 |
Dec 25 2020 |
991 |
404.43 |
Dec 25 2020 |
999 |
383.54 |
Dec 25 2020 |
2010 |
392.8 |
Dec 18 2020 |
999 |
383.54 |
Dec 18 2020 |
970 |
404.43 |
Dec 18 2020 |
2235 |
420.01 |
Dec 18 2020 |
2010 |
392.8 |
Dec 11 2020 |
970 |
404.43 |
Dec 11 2020 |
999 |
383.54 |
Dec 11 2020 |
2235 |
420.01 |
Dec 11 2020 |
2008 |
392.8 |
Dec 04 2020 |
990 |
383.54 |
Dec 04 2020 |
970 |
404.43 |
Dec 04 2020 |
2235 |
420.01 |
Dec 04 2020 |
1999 |
392.8 |
Nov 27 2020 |
990 |
383.54 |
Nov 27 2020 |
970 |
404.43 |
Nov 27 2020 |
2235 |
420.01 |
Nov 27 2020 |
1999 |
392.8 |
Nov 20 2020 |
990 |
383.54 |
Nov 20 2020 |
970 |
404.43 |
Nov 20 2020 |
2235 |
420.01 |
Nov 20 2020 |
1999 |
392.8 |
Nov 13 2020 |
970 |
404.43 |
Nov 13 2020 |
990 |
383.54 |
Nov 13 2020 |
2235 |
420.01 |
Nov 13 2020 |
1999 |
392.8 |
Nov 06 2020 |
2235 |
420.01 |
Nov 06 2020 |
990 |
383.54 |
Nov 06 2020 |
970 |
404.43 |
Nov 06 2020 |
2035 |
392.8 |
Oct 30 2020 |
962 |
404.43 |
Oct 30 2020 |
988 |
383.54 |
Oct 30 2020 |
2230 |
420.01 |
Oct 30 2020 |
1988 |
392.8 |
Oct 23 2020 |
988 |
383.54 |
Oct 23 2020 |
963 |
404.43 |
Oct 23 2020 |
2136 |
420.01 |
Oct 23 2020 |
1964 |
392.8 |
Oct 16 2020 |
2141 |
420.01 |
Oct 16 2020 |
984 |
383.54 |
Oct 16 2020 |
916 |
404.43 |
Oct 16 2020 |
1963 |
392.8 |
Oct 09 2020 |
976 |
383.54 |
Oct 09 2020 |
916 |
404.43 |
Oct 09 2020 |
2143 |
420.01 |
Oct 09 2020 |
1954 |
392.8 |
Oct 02 2020 |
2044 |
420.01 |
Oct 02 2020 |
912 |
383.54 |
Oct 02 2020 |
897 |
404.43 |
Oct 02 2020 |
1803 |
392.8 |
Sep 25 2020 |
2020 |
420.01 |
Sep 25 2020 |
930 |
383.54 |
Sep 25 2020 |
819 |
404.43 |
Sep 25 2020 |
1834 |
392.8 |
Sep 18 2020 |
931 |
383.54 |
Sep 18 2020 |
841 |
404.43 |
Sep 18 2020 |
2022 |
420.01 |
Sep 18 2020 |
1844 |
392.8 |
Sep 11 2020 |
752 |
404.43 |
Sep 11 2020 |
952 |
383.54 |
Sep 11 2020 |
1908 |
420.01 |
Sep 11 2020 |
1733 |
392.8 |
Sep 04 2020 |
1033 |
383.54 |
Sep 04 2020 |
780 |
404.43 |
Sep 04 2020 |
2196 |
420.01 |
Sep 04 2020 |
1997 |
392.8 |
Aug 28 2020 |
2378 |
420.01 |
Aug 28 2020 |
1211 |
383.54 |
Aug 28 2020 |
1006 |
404.43 |
Aug 28 2020 |
2208 |
392.8 |
Aug 21 2020 |
1004 |
404.43 |
Aug 21 2020 |
1289 |
383.54 |
Aug 21 2020 |
2926 |
429.91 |
Aug 21 2020 |
2384 |
392.8 |
Aug 14 2020 |
1124 |
404.43 |
Aug 14 2020 |
1305 |
383.54 |
Aug 14 2020 |
2999 |
429.91 |
Aug 14 2020 |
2435 |
392.8 |
Aug 07 2020 |
3254 |
429.91 |
Aug 07 2020 |
1223 |
404.43 |
Aug 07 2020 |
1403 |
383.54 |
Aug 07 2020 |
2599 |
392.8 |
Jul 31 2020 |
2452 |
407.68 |
Jul 31 2020 |
1281 |
404.43 |
Jul 31 2020 |
3455 |
429.91 |
Jul 31 2020 |
2761 |
392.8 |
Jul 24 2020 |
2677 |
407.68 |
Jul 24 2020 |
1289 |
404.43 |
Jul 24 2020 |
3599 |
429.91 |
Jul 24 2020 |
2947 |
392.8 |
Jul 17 2020 |
1324 |
404.43 |
Jul 17 2020 |
2930 |
407.68 |
Jul 17 2020 |
3891 |
429.91 |
Jul 17 2020 |
3101 |
392.8 |
Jul 10 2020 |
4053 |
429.91 |
Jul 10 2020 |
3167 |
407.68 |
Jul 10 2020 |
1455 |
404.43 |
Jul 10 2020 |
3300 |
392.8 |
Jul 03 2020 |
3178 |
407.68 |
Jul 03 2020 |
1480 |
404.43 |
Jul 03 2020 |
4154 |
429.91 |
Jul 03 2020 |
3320 |
392.8 |
Jun 26 2020 |
1627 |
404.43 |
Jun 26 2020 |
3616 |
411.4 |
Jun 26 2020 |
4370 |
429.91 |
Jun 26 2020 |
3563 |
392.8 |
Jun 19 2020 |
1676 |
404.43 |
Jun 19 2020 |
3388 |
405.3 |
Jun 19 2020 |
4492 |
429.91 |
Jun 19 2020 |
3330 |
387.08 |
Jun 12 2020 |
3496 |
405.3 |
Jun 12 2020 |
1740 |
404.43 |
Jun 12 2020 |
4674 |
429.91 |
Jun 12 2020 |
3429 |
387.08 |
Jun 05 2020 |
3629 |
405.3 |
Jun 05 2020 |
1806 |
404.43 |
Jun 05 2020 |
4769 |
429.91 |
Jun 05 2020 |
3555 |
387.08 |
May 29 2020 |
1890 |
404.43 |
May 29 2020 |
3773 |
405.3 |
May 29 2020 |
4941 |
429.91 |
May 29 2020 |
3676 |
387.08 |
May 22 2020 |
5151 |
429.91 |
May 22 2020 |
3176 |
392.8 |
May 22 2020 |
1963 |
404.43 |
May 22 2020 |
3833 |
387.08 |
May 15 2020 |
2221 |
404.43 |
May 15 2020 |
3249 |
392.8 |
May 15 2020 |
5388 |
429.91 |
May 15 2020 |
3998 |
387.08 |
May 08 2020 |
3321 |
392.8 |
May 08 2020 |
2286 |
404.43 |
May 08 2020 |
5510 |
429.91 |
May 08 2020 |
4093 |
387.08 |
May 01 2020 |
5818 |
429.91 |
May 01 2020 |
3506 |
392.8 |
May 01 2020 |
2544 |
404.43 |
May 01 2020 |
4401 |
387.08 |
Apr 24 2020 |
3622 |
392.8 |
Apr 24 2020 |
2578 |
404.43 |
Apr 24 2020 |
6035 |
429.91 |
Apr 24 2020 |
4644 |
387.08 |
Apr 17 2020 |
6275 |
429.91 |
Apr 17 2020 |
3642 |
392.8 |
Apr 17 2020 |
2585 |
404.43 |
Apr 17 2020 |
4779 |
387.08 |
Apr 10 2020 |
6469 |
429.91 |
Apr 10 2020 |
3713 |
392.8 |
Apr 10 2020 |
2633 |
404.43 |
Apr 10 2020 |
4880 |
387.08 |
Apr 03 2020 |
2828 |
404.43 |
Apr 03 2020 |
3821 |
392.8 |
Apr 03 2020 |
6727 |
429.91 |
Apr 03 2020 |
5054 |
387.08 |
Mar 27 2020 |
2997 |
404.43 |
Mar 27 2020 |
3910 |
392.8 |
Mar 27 2020 |
7004 |
429.91 |
Mar 27 2020 |
5248 |
387.08 |
Mar 20 2020 |
3040 |
404.43 |
Mar 20 2020 |
3688 |
388.99 |
Mar 20 2020 |
7127 |
429.91 |
Mar 20 2020 |
5342 |
387.08 |
Mar 13 2020 |
7285 |
429.91 |
Mar 13 2020 |
3020 |
404.43 |
Mar 13 2020 |
3482 |
385.89 |
Mar 13 2020 |
5420 |
387.08 |
Mar 06 2020 |
3116 |
379.97 |
Mar 06 2020 |
3075 |
404.43 |
Mar 06 2020 |
7411 |
429.91 |
Mar 06 2020 |
5248 |
384.86 |
Feb 28 2020 |
3105 |
379.97 |
Feb 28 2020 |
3193 |
404.43 |
Feb 28 2020 |
6953 |
424.25 |
Feb 28 2020 |
4667 |
378.95 |
Feb 21 2020 |
10243 |
459.63 |
Feb 21 2020 |
3696 |
389.17 |
Feb 21 2020 |
5668 |
389.17 |
Feb 14 2020 |
3711 |
389.17 |
Feb 14 2020 |
10269 |
459.63 |
Feb 14 2020 |
5686 |
389.17 |
Feb 07 2020 |
3694 |
389.17 |
Feb 07 2020 |
10254 |
459.63 |
Feb 07 2020 |
5657 |
389.17 |
Jan 31 2020 |
3718 |
389.17 |
Jan 31 2020 |
5753 |
412.15 |
Jan 31 2020 |
4857 |
381.4 |
Jan 24 2020 |
5750 |
412.15 |
Jan 24 2020 |
3725 |
389.17 |
Jan 24 2020 |
4869 |
381.4 |
Jan 17 2020 |
3703 |
389.17 |
Jan 17 2020 |
5756 |
412.15 |
Jan 17 2020 |
4843 |
381.4 |
Jan 10 2020 |
3700 |
389.17 |
Jan 10 2020 |
5756 |
412.15 |
Jan 10 2020 |
4840 |
381.4 |
Jan 03 2020 |
3703 |
389.17 |
Jan 03 2020 |
5758 |
412.15 |
Jan 03 2020 |
4841 |
381.4 |
Dec 27 2019 |
3702 |
389.17 |
Dec 27 2019 |
5758 |
412.15 |
Dec 27 2019 |
4842 |
381.4 |
Dec 20 2019 |
3702 |
389.17 |
Dec 20 2019 |
5758 |
412.15 |
Dec 20 2019 |
4842 |
381.4 |
Dec 13 2019 |
3702 |
389.17 |
Dec 13 2019 |
5757 |
412.15 |
Dec 13 2019 |
4842 |
381.4 |
Dec 06 2019 |
5757 |
412.15 |
Dec 06 2019 |
3701 |
389.17 |
Dec 06 2019 |
4840 |
381.4 |
Nov 29 2019 |
3695 |
389.17 |
Nov 29 2019 |
5757 |
412.15 |
Nov 29 2019 |
4850 |
381.4 |
Nov 22 2019 |
3695 |
389.17 |
Nov 22 2019 |
5757 |
412.15 |
Nov 22 2019 |
4850 |
381.4 |
Nov 15 2019 |
5757 |
412.15 |
Nov 15 2019 |
3695 |
389.17 |
Nov 15 2019 |
4851 |
381.4 |
Nov 08 2019 |
3695 |
389.17 |
Nov 08 2019 |
5740 |
412.15 |
Nov 08 2019 |
4837 |
381.4 |
Nov 01 2019 |
5622 |
412.15 |
Nov 01 2019 |
3696 |
389.17 |
Nov 01 2019 |
4765 |
381.4 |
Oct 25 2019 |
5622 |
412.15 |
Oct 25 2019 |
3702 |
389.17 |
Oct 25 2019 |
4772 |
381.4 |
Oct 18 2019 |
3702 |
389.17 |
Oct 18 2019 |
5634 |
412.15 |
Oct 18 2019 |
4778 |
381.4 |
Oct 11 2019 |
3702 |
389.17 |
Oct 11 2019 |
5624 |
412.15 |
Oct 11 2019 |
4781 |
381.4 |
Oct 04 2019 |
3707 |
389.17 |
Oct 04 2019 |
5623 |
412.15 |
Oct 04 2019 |
4790 |
381.4 |
Sep 27 2019 |
5623 |
412.15 |
Sep 27 2019 |
3698 |
389.17 |
Sep 27 2019 |
4834 |
381.4 |
Sep 20 2019 |
3703 |
389.17 |
Sep 20 2019 |
5620 |
412.15 |
Sep 20 2019 |
4837 |
381.4 |
Sep 13 2019 |
3693 |
389.17 |
Sep 13 2019 |
5658 |
412.15 |
Sep 13 2019 |
4845 |
381.4 |
Sep 06 2019 |
2303 |
364.68 |
Sep 06 2019 |
3702 |
389.17 |
Sep 06 2019 |
4895 |
381.4 |
Aug 30 2019 |
4350 |
397.9 |
Aug 30 2019 |
2331 |
364.68 |
Aug 30 2019 |
5412 |
385.92 |
Aug 23 2019 |
4398 |
397.9 |
Aug 23 2019 |
2353 |
364.68 |
Aug 23 2019 |
5454 |
385.92 |
Aug 16 2019 |
4449 |
397.9 |
Aug 16 2019 |
2386 |
364.68 |
Aug 16 2019 |
5467 |
385.92 |
Aug 09 2019 |
2405 |
364.68 |
Aug 09 2019 |
4457 |
397.9 |
Aug 09 2019 |
5480 |
385.92 |
Aug 02 2019 |
4484 |
397.9 |
Aug 02 2019 |
2431 |
364.68 |
Aug 02 2019 |
5532 |
385.92 |
Jul 26 2019 |
4525 |
397.9 |
Jul 26 2019 |
2462 |
364.68 |
Jul 26 2019 |
5581 |
385.92 |
Jul 19 2019 |
4551 |
397.9 |
Jul 19 2019 |
2519 |
364.68 |
Jul 19 2019 |
5634 |
385.92 |
Jul 12 2019 |
4724 |
397.9 |
Jul 12 2019 |
2538 |
364.68 |
Jul 12 2019 |
5757 |
385.92 |
Jul 05 2019 |
4913 |
397.9 |
Jul 05 2019 |
2681 |
364.68 |
Jul 05 2019 |
5955 |
385.92 |
Jun 28 2019 |
4992 |
397.9 |
Jun 28 2019 |
2686 |
364.68 |
Jun 28 2019 |
6029 |
385.92 |
Jun 21 2019 |
2697 |
364.68 |
Jun 21 2019 |
4990 |
397.9 |
Jun 21 2019 |
6004 |
385.92 |
Jun 14 2019 |
5062 |
397.9 |
Jun 14 2019 |
2702 |
364.68 |
Jun 14 2019 |
6035 |
385.92 |
Jun 07 2019 |
5034 |
396.29 |
Jun 07 2019 |
2715 |
364.68 |
Jun 07 2019 |
6119 |
385.92 |
May 31 2019 |
2708 |
364.68 |
May 31 2019 |
5014 |
396.29 |
May 31 2019 |
6138 |
385.92 |
May 24 2019 |
5492 |
400.9 |
May 24 2019 |
2709 |
364.68 |
May 24 2019 |
6544 |
388.92 |
May 17 2019 |
2732 |
364.68 |
May 17 2019 |
5548 |
400.9 |
May 17 2019 |
6604 |
388.92 |
May 10 2019 |
2745 |
364.68 |
May 10 2019 |
5534 |
400.9 |
May 10 2019 |
6538 |
388.92 |
May 03 2019 |
5569 |
400.9 |
May 03 2019 |
2753 |
364.68 |
May 03 2019 |
6584 |
388.92 |
Apr 26 2019 |
5606 |
400.9 |
Apr 26 2019 |
2762 |
364.68 |
Apr 26 2019 |
6531 |
388.92 |
Apr 19 2019 |
5704 |
400.9 |
Apr 19 2019 |
2711 |
364.68 |
Apr 19 2019 |
6502 |
388.92 |
Apr 18 2019 |
2720 |
364.68 |
Apr 18 2019 |
5711 |
400.9 |
Apr 12 2019 |
10017 |
443.57 |
Apr 12 2019 |
2692 |
364.68 |
Apr 12 2019 |
9733 |
415.43 |
Apr 05 2019 |
9781 |
443.57 |
Apr 05 2019 |
3525 |
379.93 |
Apr 05 2019 |
7443 |
399.17 |
Mar 29 2019 |
9663 |
443.57 |
Mar 29 2019 |
3500 |
379.93 |
Mar 29 2019 |
7419 |
399.17 |
Mar 22 2019 |
2444 |
363.28 |
Mar 22 2019 |
6543 |
411.81 |
Mar 22 2019 |
2856 |
387.37 |
Mar 22 2019 |
2758 |
347.08 |
Mar 15 2019 |
2978 |
387.37 |
Mar 15 2019 |
6532 |
411.81 |
Mar 15 2019 |
2511 |
363.28 |
Mar 15 2019 |
2777 |
347.08 |
Mar 08 2019 |
2849 |
387.37 |
Mar 08 2019 |
4511 |
387.65 |
Mar 08 2019 |
2452 |
363.28 |
Mar 08 2019 |
2745 |
347.08 |
Mar 01 2019 |
4516 |
387.65 |
Mar 01 2019 |
2900 |
387.37 |
Mar 01 2019 |
2495 |
363.28 |
Mar 01 2019 |
2762 |
347.08 |
Feb 22 2019 |
2240 |
357.75 |
Feb 22 2019 |
4538 |
387.65 |
Feb 22 2019 |
2901 |
387.37 |
Feb 22 2019 |
2769 |
347.08 |
Feb 15 2019 |
4524 |
387.65 |
Feb 15 2019 |
2909 |
387.37 |
Feb 15 2019 |
2250 |
357.75 |
Feb 15 2019 |
2780 |
347.08 |
Feb 08 2019 |
4510 |
387.65 |
Feb 08 2019 |
2998 |
387.37 |
Feb 08 2019 |
2257 |
357.75 |
Feb 08 2019 |
2782 |
347.08 |
Feb 01 2019 |
2996 |
387.37 |
Feb 01 2019 |
4519 |
387.65 |
Feb 01 2019 |
3280 |
376.26 |
Feb 01 2019 |
2681 |
345.29 |
Jan 25 2019 |
2996 |
387.37 |
Jan 25 2019 |
4520 |
387.65 |
Jan 25 2019 |
3281 |
376.26 |
Jan 25 2019 |
2692 |
345.29 |
Jan 18 2019 |
3003 |
387.37 |
Jan 18 2019 |
4524 |
387.65 |
Jan 18 2019 |
2879 |
368.95 |
Jan 18 2019 |
2698 |
345.29 |
Jan 11 2019 |
4525 |
387.65 |
Jan 11 2019 |
3003 |
387.37 |
Jan 11 2019 |
2879 |
368.95 |
Jan 11 2019 |
2698 |
345.29 |
Jan 04 2019 |
2879 |
368.95 |
Jan 04 2019 |
4533 |
387.65 |
Jan 04 2019 |
3003 |
387.37 |
Jan 04 2019 |
2699 |
345.29 |
Dec 28 2018 |
3009 |
387.37 |
Dec 28 2018 |
4533 |
387.65 |
Dec 28 2018 |
2879 |
368.95 |
Dec 28 2018 |
2699 |
345.29 |
Dec 21 2018 |
3009 |
387.37 |
Dec 21 2018 |
4533 |
387.65 |
Dec 21 2018 |
2879 |
368.95 |
Dec 21 2018 |
2699 |
345.29 |
Dec 14 2018 |
2879 |
368.95 |
Dec 14 2018 |
3009 |
387.37 |
Dec 14 2018 |
4533 |
387.65 |
Dec 14 2018 |
2699 |
345.29 |
Dec 07 2018 |
4531 |
387.65 |
Dec 07 2018 |
2999 |
387.37 |
Dec 07 2018 |
2879 |
368.95 |
Dec 07 2018 |
2699 |
345.29 |
Nov 30 2018 |
2879 |
368.95 |
Nov 30 2018 |
4531 |
387.65 |
Nov 30 2018 |
2999 |
387.37 |
Nov 30 2018 |
2699 |
345.29 |
Nov 23 2018 |
2879 |
368.95 |
Nov 23 2018 |
4531 |
387.65 |
Nov 23 2018 |
2999 |
387.37 |
Nov 23 2018 |
2699 |
345.29 |
Nov 16 2018 |
4531 |
387.65 |
Nov 16 2018 |
2999 |
387.37 |
Nov 16 2018 |
2879 |
368.95 |
Nov 16 2018 |
2699 |
345.29 |
Nov 09 2018 |
2999 |
387.37 |
Nov 09 2018 |
4531 |
387.65 |
Nov 09 2018 |
2879 |
368.95 |
Nov 09 2018 |
2699 |
345.29 |
Nov 02 2018 |
4531 |
387.65 |
Nov 02 2018 |
2999 |
387.37 |
Nov 02 2018 |
2879 |
368.95 |
Nov 02 2018 |
2688 |
345.29 |
Oct 26 2018 |
2880 |
368.95 |
Oct 26 2018 |
2999 |
387.37 |
Oct 26 2018 |
4531 |
387.65 |
Oct 26 2018 |
2686 |
345.29 |
Oct 19 2018 |
2999 |
387.37 |
Oct 19 2018 |
4531 |
387.65 |
Oct 19 2018 |
2883 |
368.95 |
Oct 19 2018 |
2688 |
345.29 |
Oct 12 2018 |
4536 |
387.65 |
Oct 12 2018 |
2999 |
387.37 |
Oct 12 2018 |
2879 |
368.95 |
Oct 12 2018 |
2685 |
345.29 |
Oct 05 2018 |
2890 |
368.95 |
Oct 05 2018 |
4531 |
387.65 |
Oct 05 2018 |
2999 |
387.37 |
Oct 05 2018 |
2695 |
345.29 |
Sep 28 2018 |
3001 |
387.37 |
Sep 28 2018 |
4537 |
387.65 |
Sep 28 2018 |
2823 |
368.95 |
Sep 28 2018 |
2679 |
345.29 |
Sep 21 2018 |
2959 |
387.37 |
Sep 21 2018 |
4524 |
387.65 |
Sep 21 2018 |
2814 |
368.95 |
Sep 21 2018 |
2684 |
345.29 |
Sep 14 2018 |
4549 |
387.65 |
Sep 14 2018 |
2992 |
387.37 |
Sep 14 2018 |
2816 |
368.95 |
Sep 14 2018 |
2692 |
345.29 |
Sep 07 2018 |
3002 |
387.37 |
Sep 07 2018 |
2842 |
368.95 |
Sep 07 2018 |
4610 |
387.65 |
Sep 07 2018 |
2737 |
345.29 |
Aug 31 2018 |
2859 |
368.95 |
Aug 31 2018 |
4648 |
387.65 |
Aug 31 2018 |
3058 |
387.37 |
Aug 31 2018 |
2747 |
345.29 |
Aug 24 2018 |
2844 |
368.95 |
Aug 24 2018 |
4597 |
387.65 |
Aug 24 2018 |
3109 |
387.37 |
Aug 24 2018 |
2721 |
345.29 |
Aug 17 2018 |
4658 |
387.65 |
Aug 17 2018 |
2855 |
368.95 |
Aug 17 2018 |
3104 |
387.37 |
Aug 17 2018 |
2725 |
345.29 |
Aug 10 2018 |
4654 |
387.65 |
Aug 10 2018 |
3106 |
387.37 |
Aug 10 2018 |
2918 |
368.95 |
Aug 10 2018 |
2810 |
345.29 |
Aug 03 2018 |
3137 |
387.37 |
Aug 03 2018 |
4698 |
387.65 |
Aug 03 2018 |
2971 |
368.95 |
Aug 03 2018 |
2849 |
345.29 |
Jul 27 2018 |
3165 |
387.37 |
Jul 27 2018 |
4711 |
387.65 |
Jul 27 2018 |
2979 |
368.95 |
Jul 27 2018 |
2863 |
345.29 |
Jul 20 2018 |
4799 |
387.65 |
Jul 20 2018 |
3229 |
387.37 |
Jul 20 2018 |
2972 |
368.95 |
Jul 20 2018 |
2924 |
345.29 |
Jul 13 2018 |
3054 |
368.95 |
Jul 13 2018 |
3271 |
387.37 |
Jul 13 2018 |
4659 |
387.65 |
Jul 13 2018 |
2839 |
345.29 |
Jul 06 2018 |
4550 |
387.65 |
Jul 06 2018 |
2877 |
368.95 |
Jul 06 2018 |
3272 |
387.37 |
Jul 06 2018 |
2636 |
345.29 |
Jun 29 2018 |
2897 |
368.95 |
Jun 29 2018 |
3265 |
387.37 |
Jun 29 2018 |
4584 |
387.65 |
Jun 29 2018 |
2642 |
345.29 |
Jun 22 2018 |
3335 |
387.37 |
Jun 22 2018 |
4755 |
387.65 |
Jun 22 2018 |
2997 |
368.95 |
Jun 22 2018 |
2747 |
345.29 |
Jun 15 2018 |
3339 |
387.37 |
Jun 15 2018 |
3023 |
368.95 |
Jun 15 2018 |
4765 |
387.65 |
Jun 15 2018 |
2779 |
345.29 |
Jun 08 2018 |
5919 |
399.65 |
Jun 08 2018 |
3405 |
387.37 |
Jun 08 2018 |
3055 |
368.95 |
Jun 08 2018 |
2537 |
340.34 |
Jun 01 2018 |
3313 |
368.95 |
Jun 01 2018 |
6485 |
405.43 |
Jun 01 2018 |
3370 |
387.37 |
Jun 01 2018 |
2738 |
340.34 |
May 25 2018 |
3382 |
387.37 |
May 25 2018 |
7485 |
415.31 |
May 25 2018 |
3333 |
368.95 |
May 25 2018 |
2815 |
340.34 |
May 18 2018 |
3349 |
368.95 |
May 18 2018 |
7486 |
415.31 |
May 18 2018 |
3365 |
387.37 |
May 18 2018 |
2779 |
340.34 |
May 11 2018 |
3319 |
387.37 |
May 11 2018 |
2495 |
351.15 |
May 11 2018 |
3356 |
368.95 |
May 11 2018 |
2837 |
340.34 |
May 04 2018 |
2607 |
351.15 |
May 04 2018 |
3423 |
368.95 |
May 04 2018 |
3349 |
387.37 |
May 04 2018 |
2925 |
340.34 |
Apr 27 2018 |
3415 |
387.37 |
Apr 27 2018 |
2630 |
351.15 |
Apr 27 2018 |
3671 |
372.04 |
Apr 27 2018 |
2925 |
340.34 |
Apr 20 2018 |
4006 |
372.71 |
Apr 20 2018 |
3014 |
378.76 |
Apr 20 2018 |
2920 |
360.12 |
Apr 20 2018 |
2903 |
339.4 |
Apr 13 2018 |
4004 |
372.71 |
Apr 13 2018 |
2920 |
360.12 |
Apr 13 2018 |
2961 |
378.76 |
Apr 13 2018 |
2901 |
339.4 |
Apr 06 2018 |
4617 |
381.22 |
Apr 06 2018 |
2962 |
378.76 |
Apr 06 2018 |
3002 |
360.12 |
Apr 06 2018 |
2908 |
339.4 |
Mar 30 2018 |
2958 |
378.76 |
Mar 30 2018 |
4674 |
381.22 |
Mar 30 2018 |
3111 |
360.12 |
Mar 30 2018 |
2950 |
339.4 |
Mar 23 2018 |
2651 |
370.15 |
Mar 23 2018 |
4771 |
382.26 |
Mar 23 2018 |
7795 |
415.84 |
Mar 23 2018 |
6151 |
377.29 |
Mar 16 2018 |
4757 |
382.26 |
Mar 16 2018 |
2649 |
370.15 |
Mar 16 2018 |
7794 |
415.84 |
Mar 16 2018 |
6148 |
377.29 |
Mar 09 2018 |
2077 |
353.12 |
Mar 09 2018 |
4442 |
378.16 |
Mar 09 2018 |
4465 |
378.82 |
Mar 09 2018 |
4739 |
362.21 |
Mar 02 2018 |
2115 |
353.12 |
Mar 02 2018 |
4469 |
378.16 |
Mar 02 2018 |
5199 |
387.05 |
Mar 02 2018 |
5627 |
370.44 |
Feb 23 2018 |
5242 |
387.05 |
Feb 23 2018 |
2149 |
353.12 |
Feb 23 2018 |
4515 |
378.16 |
Feb 23 2018 |
5668 |
370.44 |
Feb 16 2018 |
2095 |
353.12 |
Feb 16 2018 |
4535 |
378.16 |
Feb 16 2018 |
5276 |
387.05 |
Feb 16 2018 |
5684 |
370.44 |
Feb 09 2018 |
4547 |
378.16 |
Feb 09 2018 |
2166 |
353.12 |
Feb 09 2018 |
5247 |
387.05 |
Feb 09 2018 |
5670 |
370.44 |
Feb 02 2018 |
2158 |
353.12 |
Feb 02 2018 |
4541 |
378.16 |
Feb 02 2018 |
5524 |
390.23 |
Feb 02 2018 |
6537 |
378.75 |
Jan 26 2018 |
2158 |
353.12 |
Jan 26 2018 |
4544 |
378.16 |
Jan 26 2018 |
5544 |
390.23 |
Jan 26 2018 |
6556 |
378.75 |
Jan 19 2018 |
4544 |
378.16 |
Jan 19 2018 |
2158 |
353.12 |
Jan 19 2018 |
5142 |
385.59 |
Jan 19 2018 |
6999 |
382.62 |
Jan 12 2018 |
2152 |
353.12 |
Jan 12 2018 |
4555 |
378.16 |
Jan 12 2018 |
5143 |
385.59 |
Jan 12 2018 |
7010 |
382.62 |
Jan 05 2018 |
5143 |
385.59 |
Jan 05 2018 |
4565 |
378.16 |
Jan 05 2018 |
2152 |
353.12 |
Jan 05 2018 |
7017 |
382.62 |
Dec 29 2017 |
4565 |
378.16 |
Dec 29 2017 |
2156 |
353.12 |
Dec 29 2017 |
5143 |
385.59 |
Dec 29 2017 |
7017 |
382.62 |
Dec 22 2017 |
4565 |
378.16 |
Dec 22 2017 |
2156 |
353.12 |
Dec 22 2017 |
5143 |
385.59 |
Dec 22 2017 |
7017 |
382.62 |
Dec 15 2017 |
5143 |
385.59 |
Dec 15 2017 |
4564 |
378.16 |
Dec 15 2017 |
2156 |
353.12 |
Dec 15 2017 |
7013 |
382.62 |
Dec 08 2017 |
5143 |
385.59 |
Dec 08 2017 |
4564 |
378.16 |
Dec 08 2017 |
2156 |
353.12 |
Dec 08 2017 |
7013 |
382.62 |
Dec 01 2017 |
4564 |
378.16 |
Dec 01 2017 |
2156 |
353.12 |
Dec 01 2017 |
5143 |
385.59 |
Dec 01 2017 |
7013 |
382.62 |
Nov 24 2017 |
5143 |
385.59 |
Nov 24 2017 |
2156 |
353.12 |
Nov 24 2017 |
4564 |
378.16 |
Nov 24 2017 |
7013 |
382.62 |
Nov 17 2017 |
5143 |
385.59 |
Nov 17 2017 |
2156 |
353.12 |
Nov 17 2017 |
4564 |
378.16 |
Nov 17 2017 |
7013 |
382.62 |
Nov 10 2017 |
2156 |
353.12 |
Nov 10 2017 |
4564 |
378.16 |
Nov 10 2017 |
5148 |
385.59 |
Nov 10 2017 |
7018 |
382.62 |
Nov 03 2017 |
4564 |
378.16 |
Nov 03 2017 |
2156 |
353.12 |
Nov 03 2017 |
5148 |
385.59 |
Nov 03 2017 |
7018 |
382.62 |
Oct 27 2017 |
5195 |
385.59 |
Oct 27 2017 |
4564 |
378.16 |
Oct 27 2017 |
2156 |
353.12 |
Oct 27 2017 |
7052 |
382.62 |
Oct 20 2017 |
2152 |
353.12 |
Oct 20 2017 |
4574 |
378.16 |
Oct 20 2017 |
5155 |
385.59 |
Oct 20 2017 |
7031 |
382.62 |
Oct 13 2017 |
4573 |
378.16 |
Oct 13 2017 |
2153 |
353.12 |
Oct 13 2017 |
5176 |
385.59 |
Oct 13 2017 |
7049 |
382.62 |
Oct 06 2017 |
2153 |
353.12 |
Oct 06 2017 |
4571 |
378.16 |
Oct 06 2017 |
5180 |
385.59 |
Oct 06 2017 |
7058 |
382.62 |
Sep 29 2017 |
5179 |
385.59 |
Sep 29 2017 |
4572 |
378.16 |
Sep 29 2017 |
2155 |
353.12 |
Sep 29 2017 |
7000 |
382.62 |
Sep 22 2017 |
4569 |
378.16 |
Sep 22 2017 |
2155 |
353.12 |
Sep 22 2017 |
5265 |
385.59 |
Sep 22 2017 |
7062 |
382.62 |
Sep 15 2017 |
4605 |
378.16 |
Sep 15 2017 |
2151 |
353.12 |
Sep 15 2017 |
5289 |
385.59 |
Sep 15 2017 |
7124 |
382.62 |
Sep 08 2017 |
5255 |
385.59 |
Sep 08 2017 |
4644 |
378.16 |
Sep 08 2017 |
2102 |
353.12 |
Sep 08 2017 |
7244 |
382.62 |
Sep 01 2017 |
4707 |
378.16 |
Sep 01 2017 |
2143 |
353.12 |
Sep 01 2017 |
5253 |
385.59 |
Sep 01 2017 |
7251 |
382.62 |
Aug 25 2017 |
2139 |
353.12 |
Aug 25 2017 |
4734 |
378.16 |
Aug 25 2017 |
5603 |
385.59 |
Aug 25 2017 |
7592 |
382.62 |
Aug 18 2017 |
2250 |
353.12 |
Aug 18 2017 |
4767 |
378.16 |
Aug 18 2017 |
5631 |
385.59 |
Aug 18 2017 |
7661 |
382.62 |
Aug 11 2017 |
4746 |
378.16 |
Aug 11 2017 |
2246 |
353.12 |
Aug 11 2017 |
5680 |
385.59 |
Aug 11 2017 |
7692 |
382.62 |
Aug 04 2017 |
4814 |
378.16 |
Aug 04 2017 |
2298 |
353.12 |
Aug 04 2017 |
5694 |
385.59 |
Aug 04 2017 |
7788 |
382.62 |
Jul 28 2017 |
2309 |
353.12 |
Jul 28 2017 |
4859 |
378.16 |
Jul 28 2017 |
5751 |
385.59 |
Jul 28 2017 |
7879 |
382.62 |
Jul 21 2017 |
5871 |
385.59 |
Jul 21 2017 |
2349 |
353.12 |
Jul 21 2017 |
4938 |
378.16 |
Jul 21 2017 |
7992 |
382.62 |
Jul 14 2017 |
2413 |
353.12 |
Jul 14 2017 |
4980 |
378.16 |
Jul 14 2017 |
5927 |
385.59 |
Jul 14 2017 |
8059 |
382.62 |
Jul 07 2017 |
5027 |
378.16 |
Jul 07 2017 |
2461 |
353.12 |
Jul 07 2017 |
5973 |
385.59 |
Jul 07 2017 |
8082 |
382.62 |
Jun 30 2017 |
6001 |
385.59 |
Jun 30 2017 |
5074 |
378.16 |
Jun 30 2017 |
2447 |
353.12 |
Jun 30 2017 |
8108 |
382.62 |
Jun 23 2017 |
6135 |
385.59 |
Jun 23 2017 |
5957 |
378.16 |
Jun 23 2017 |
2477 |
353.12 |
Jun 23 2017 |
8181 |
382.62 |
Jun 16 2017 |
6060 |
378.16 |
Jun 16 2017 |
2471 |
353.12 |
Jun 16 2017 |
6148 |
385.59 |
Jun 16 2017 |
8196 |
382.62 |
Jun 09 2017 |
6009 |
385.59 |
Jun 09 2017 |
2511 |
353.12 |
Jun 09 2017 |
6131 |
378.16 |
Jun 09 2017 |
8094 |
382.62 |
Jun 02 2017 |
6239 |
385.59 |
Jun 02 2017 |
2511 |
353.12 |
Jun 02 2017 |
6155 |
378.16 |
Jun 02 2017 |
8295 |
382.62 |
May 26 2017 |
2520 |
353.12 |
May 26 2017 |
6229 |
378.16 |
May 26 2017 |
6261 |
385.59 |
May 26 2017 |
8313 |
382.62 |
May 19 2017 |
2596 |
353.12 |
May 19 2017 |
6237 |
378.16 |
May 19 2017 |
6400 |
385.59 |
May 19 2017 |
8405 |
382.62 |
May 12 2017 |
6434 |
385.59 |
May 12 2017 |
6384 |
378.16 |
May 12 2017 |
2634 |
353.12 |
May 12 2017 |
8510 |
382.62 |
May 05 2017 |
2760 |
353.12 |
May 05 2017 |
6433 |
378.16 |
May 05 2017 |
6495 |
385.59 |
May 05 2017 |
8568 |
382.62 |
Apr 28 2017 |
6304 |
378.16 |
Apr 28 2017 |
2764 |
353.12 |
Apr 28 2017 |
6474 |
385.59 |
Apr 28 2017 |
8510 |
382.62 |
Apr 21 2017 |
3626 |
340.47 |
Apr 21 2017 |
2210 |
336.09 |
Apr 21 2017 |
8345 |
402.89 |
Apr 21 2017 |
10075 |
394.51 |
Apr 14 2017 |
8445 |
402.89 |
Apr 14 2017 |
2304 |
336.09 |
Apr 14 2017 |
4807 |
356.89 |
Apr 14 2017 |
9563 |
390.27 |
Apr 07 2017 |
4870 |
356.89 |
Apr 07 2017 |
2280 |
336.09 |
Apr 07 2017 |
8361 |
402.89 |
Apr 07 2017 |
9423 |
390.27 |
Mar 31 2017 |
2351 |
336.09 |
Mar 31 2017 |
5017 |
356.89 |
Mar 31 2017 |
8386 |
402.89 |
Mar 31 2017 |
9597 |
390.27 |
Mar 24 2017 |
8255 |
402.89 |
Mar 24 2017 |
2302 |
336.09 |
Mar 24 2017 |
4944 |
356.89 |
Mar 24 2017 |
9487 |
390.27 |
Mar 17 2017 |
2323 |
336.09 |
Mar 17 2017 |
5005 |
356.89 |
Mar 17 2017 |
8357 |
402.89 |
Mar 17 2017 |
9552 |
390.27 |
Mar 10 2017 |
6419 |
373.32 |
Mar 10 2017 |
6075 |
379.54 |
Mar 10 2017 |
8053 |
377.46 |
Mar 03 2017 |
6378 |
373.32 |
Mar 03 2017 |
5845 |
376.8 |
Mar 03 2017 |
7779 |
375.06 |
Feb 24 2017 |
6350 |
373.32 |
Feb 24 2017 |
7571 |
394.06 |
Feb 24 2017 |
9254 |
387.14 |
Feb 17 2017 |
6199 |
373.32 |
Feb 17 2017 |
7603 |
394.06 |
Feb 17 2017 |
9300 |
387.14 |
Feb 10 2017 |
6221 |
373.32 |
Feb 10 2017 |
7692 |
394.06 |
Feb 10 2017 |
9356 |
387.14 |
Feb 03 2017 |
5179 |
367.13 |
Feb 03 2017 |
6236 |
373.32 |
Feb 03 2017 |
7181 |
368.37 |
Jan 27 2017 |
6245 |
373.32 |
Jan 27 2017 |
5166 |
367.13 |
Jan 27 2017 |
7177 |
368.37 |
Jan 20 2017 |
6252 |
373.32 |
Jan 20 2017 |
5168 |
367.13 |
Jan 20 2017 |
7183 |
368.37 |
Jan 13 2017 |
4990 |
364.65 |
Jan 13 2017 |
6253 |
373.32 |
Jan 13 2017 |
6005 |
357.05 |
Jan 06 2017 |
4990 |
364.65 |
Jan 06 2017 |
6252 |
373.32 |
Jan 06 2017 |
5993 |
357.05 |
Dec 30 2016 |
6256 |
373.32 |
Dec 30 2016 |
4990 |
364.65 |
Dec 30 2016 |
5995 |
357.05 |
Dec 23 2016 |
4990 |
364.65 |
Dec 23 2016 |
6256 |
373.32 |
Dec 23 2016 |
5995 |
357.05 |
Dec 16 2016 |
4990 |
364.65 |
Dec 16 2016 |
6253 |
373.32 |
Dec 16 2016 |
5988 |
357.05 |
Dec 09 2016 |
6251 |
373.32 |
Dec 09 2016 |
4989 |
364.65 |
Dec 09 2016 |
5988 |
357.05 |
Dec 02 2016 |
6251 |
373.32 |
Dec 02 2016 |
4989 |
364.65 |
Dec 02 2016 |
5988 |
357.05 |
Nov 25 2016 |
4989 |
364.65 |
Nov 25 2016 |
6247 |
373.32 |
Nov 25 2016 |
5981 |
357.05 |
Nov 18 2016 |
6247 |
373.32 |
Nov 18 2016 |
4989 |
364.65 |
Nov 18 2016 |
5981 |
357.05 |
Nov 11 2016 |
6247 |
373.32 |
Nov 11 2016 |
4985 |
364.65 |
Nov 11 2016 |
5982 |
357.05 |
Nov 04 2016 |
6247 |
373.32 |
Nov 04 2016 |
4985 |
364.65 |
Nov 04 2016 |
5982 |
357.05 |
Oct 28 2016 |
4996 |
364.65 |
Oct 28 2016 |
6247 |
373.32 |
Oct 28 2016 |
5990 |
357.05 |
Oct 21 2016 |
6242 |
373.32 |
Oct 21 2016 |
5001 |
364.65 |
Oct 21 2016 |
5994 |
357.05 |
Oct 14 2016 |
6268 |
373.32 |
Oct 14 2016 |
5008 |
364.65 |
Oct 14 2016 |
6031 |
357.05 |
Oct 07 2016 |
5008 |
364.65 |
Oct 07 2016 |
6273 |
373.32 |
Oct 07 2016 |
6036 |
357.05 |
Sep 30 2016 |
6280 |
373.32 |
Sep 30 2016 |
5013 |
364.65 |
Sep 30 2016 |
6037 |
357.05 |
Sep 23 2016 |
6281 |
373.32 |
Sep 23 2016 |
4976 |
364.65 |
Sep 23 2016 |
6004 |
357.05 |
Sep 16 2016 |
6316 |
373.32 |
Sep 16 2016 |
4954 |
364.65 |
Sep 16 2016 |
6025 |
357.05 |
Sep 09 2016 |
6380 |
373.32 |
Sep 09 2016 |
4379 |
355.97 |
Sep 09 2016 |
5887 |
355.27 |
Sep 02 2016 |
6484 |
373.32 |
Sep 02 2016 |
4388 |
355.97 |
Sep 02 2016 |
5974 |
355.27 |
Aug 26 2016 |
6509 |
373.32 |
Aug 26 2016 |
4060 |
355.97 |
Aug 26 2016 |
5668 |
355.27 |
Aug 19 2016 |
4077 |
355.97 |
Aug 19 2016 |
6542 |
373.32 |
Aug 19 2016 |
5693 |
355.27 |
Aug 12 2016 |
6615 |
373.32 |
Aug 12 2016 |
4089 |
355.97 |
Aug 12 2016 |
6586 |
355.27 |
Aug 05 2016 |
6648 |
373.32 |
Aug 05 2016 |
4148 |
355.97 |
Aug 05 2016 |
6695 |
355.27 |
Jul 29 2016 |
4042 |
355.97 |
Jul 29 2016 |
6677 |
373.32 |
Jul 29 2016 |
6733 |
355.27 |
Jul 22 2016 |
4154 |
355.97 |
Jul 22 2016 |
6803 |
373.32 |
Jul 22 2016 |
6826 |
355.27 |
Jun 22 2016 |
4273 |
355.97 |
Jun 22 2016 |
7003 |
373.32 |
Jun 22 2016 |
7565 |
355.27 |
Jun 15 2016 |
4367 |
355.97 |
Jun 15 2016 |
7058 |
373.32 |
Jun 15 2016 |
7685 |
355.27 |
Jun 08 2016 |
7123 |
373.32 |
Jun 08 2016 |
4361 |
355.97 |
Jun 08 2016 |
7715 |
355.27 |
Jun 01 2016 |
7199 |
373.32 |
Jun 01 2016 |
4437 |
355.97 |
Jun 01 2016 |
7958 |
355.27 |
May 25 2016 |
7217 |
373.32 |
May 25 2016 |
4475 |
355.97 |
May 25 2016 |
7990 |
355.27 |
May 18 2016 |
7292 |
373.32 |
May 18 2016 |
4512 |
355.97 |
May 18 2016 |
8017 |
355.27 |
May 11 2016 |
4526 |
355.97 |
May 11 2016 |
8445 |
385.11 |
May 11 2016 |
8003 |
355.27 |
May 04 2016 |
7184 |
373.32 |
May 04 2016 |
4498 |
355.97 |
May 04 2016 |
7977 |
355.27 |
Apr 27 2016 |
7393 |
373.32 |
Apr 27 2016 |
4653 |
355.97 |
Apr 27 2016 |
8160 |
355.27 |
Apr 20 2016 |
4691 |
355.97 |
Apr 20 2016 |
8369 |
355.97 |
Apr 13 2016 |
4626 |
340.45 |
Apr 13 2016 |
4845 |
355.97 |
Apr 13 2016 |
7528 |
348.7 |
Apr 06 2016 |
4928 |
355.97 |
Apr 06 2016 |
4647 |
340.45 |
Apr 06 2016 |
7594 |
348.7 |
Mar 30 2016 |
4859 |
355.97 |
Mar 30 2016 |
4587 |
340.45 |
Mar 30 2016 |
7538 |
348.7 |
Mar 23 2016 |
4604 |
340.45 |
Mar 23 2016 |
5004 |
355.97 |
Mar 23 2016 |
7647 |
348.7 |
Mar 16 2016 |
4525 |
340.45 |
Mar 16 2016 |
5216 |
357.69 |
Mar 16 2016 |
7592 |
348.7 |
Mar 09 2016 |
7617 |
422.56 |
Mar 09 2016 |
8631 |
387.76 |
Mar 09 2016 |
7821 |
386.15 |
Mar 09 2016 |
10286 |
371.97 |
Mar 02 2016 |
7163 |
379.85 |
Mar 02 2016 |
7640 |
422.56 |
Mar 02 2016 |
8608 |
387.76 |
Mar 02 2016 |
10235 |
371.97 |
Feb 24 2016 |
7616 |
422.56 |
Feb 24 2016 |
8566 |
387.76 |
Feb 24 2016 |
7194 |
379.85 |
Feb 24 2016 |
10197 |
371.97 |
Feb 17 2016 |
8607 |
387.76 |
Feb 17 2016 |
7692 |
422.56 |
Feb 17 2016 |
7284 |
379.85 |
Feb 17 2016 |
10306 |
371.97 |
Feb 10 2016 |
7295 |
379.85 |
Feb 10 2016 |
7749 |
422.56 |
Feb 10 2016 |
8640 |
387.76 |
Feb 10 2016 |
10332 |
371.97 |
Feb 03 2016 |
8657 |
387.76 |
Feb 03 2016 |
7754 |
422.56 |
Feb 03 2016 |
7831 |
384.87 |
Feb 03 2016 |
10186 |
370.69 |
Jan 27 2016 |
8654 |
387.76 |
Jan 27 2016 |
7754 |
422.56 |
Jan 27 2016 |
7841 |
384.87 |
Jan 27 2016 |
10216 |
370.69 |
Jan 20 2016 |
8675 |
387.76 |
Jan 20 2016 |
7763 |
422.56 |
Jan 20 2016 |
9531 |
401.04 |
Jan 20 2016 |
11691 |
382.02 |
Jan 13 2016 |
9533 |
401.04 |
Jan 13 2016 |
8682 |
387.76 |
Jan 13 2016 |
7763 |
422.56 |
Jan 13 2016 |
11703 |
382.02 |
Jan 06 2016 |
7763 |
422.56 |
Jan 06 2016 |
8690 |
387.76 |
Jan 06 2016 |
9533 |
401.04 |
Jan 06 2016 |
11710 |
382.02 |
Dec 30 2015 |
8690 |
387.76 |
Dec 30 2015 |
7769 |
422.56 |
Dec 30 2015 |
9533 |
401.04 |
Dec 30 2015 |
11711 |
382.02 |
Dec 23 2015 |
8690 |
387.76 |
Dec 23 2015 |
7769 |
422.56 |
Dec 23 2015 |
9533 |
401.04 |
Dec 23 2015 |
11712 |
382.02 |
Dec 16 2015 |
7769 |
422.56 |
Dec 16 2015 |
8690 |
387.76 |
Dec 16 2015 |
9533 |
401.04 |
Dec 16 2015 |
11712 |
382.02 |
Dec 09 2015 |
7769 |
422.56 |
Dec 09 2015 |
8698 |
387.76 |
Dec 09 2015 |
9533 |
401.04 |
Dec 09 2015 |
11715 |
382.02 |
Dec 02 2015 |
8699 |
387.76 |
Dec 02 2015 |
7769 |
422.56 |
Dec 02 2015 |
9534 |
401.04 |
Dec 02 2015 |
11716 |
382.02 |
Nov 25 2015 |
9534 |
401.04 |
Nov 25 2015 |
8699 |
387.76 |
Nov 25 2015 |
7769 |
422.56 |
Nov 25 2015 |
11717 |
382.02 |
Nov 18 2015 |
7769 |
422.56 |
Nov 18 2015 |
8699 |
387.76 |
Nov 18 2015 |
9534 |
401.04 |
Nov 18 2015 |
11717 |
382.02 |
Nov 11 2015 |
7769 |
422.56 |
Nov 11 2015 |
8699 |
387.76 |
Nov 11 2015 |
9525 |
401.04 |
Nov 11 2015 |
11717 |
382.02 |
Nov 04 2015 |
9525 |
401.04 |
Nov 04 2015 |
7769 |
422.56 |
Nov 04 2015 |
8699 |
387.76 |
Nov 04 2015 |
11717 |
382.02 |
Oct 28 2015 |
8690 |
387.76 |
Oct 28 2015 |
7752 |
422.56 |
Oct 28 2015 |
9526 |
401.04 |
Oct 28 2015 |
11703 |
382.02 |
Oct 21 2015 |
9498 |
401.04 |
Oct 21 2015 |
7726 |
422.56 |
Oct 21 2015 |
8704 |
387.76 |
Oct 21 2015 |
11699 |
382.02 |
Oct 14 2015 |
9500 |
401.04 |
Oct 14 2015 |
8716 |
387.76 |
Oct 14 2015 |
7726 |
422.56 |
Oct 14 2015 |
11702 |
382.02 |
Oct 07 2015 |
8705 |
387.76 |
Oct 07 2015 |
7729 |
422.56 |
Oct 07 2015 |
9507 |
401.04 |
Oct 07 2015 |
11699 |
382.02 |
Sep 30 2015 |
8707 |
387.76 |
Sep 30 2015 |
7747 |
422.56 |
Sep 30 2015 |
9518 |
401.04 |
Sep 30 2015 |
11710 |
382.02 |
Sep 23 2015 |
7721 |
422.56 |
Sep 23 2015 |
8713 |
387.76 |
Sep 23 2015 |
9569 |
401.04 |
Sep 23 2015 |
11751 |
382.02 |
Sep 16 2015 |
9850 |
404.95 |
Sep 16 2015 |
8712 |
387.76 |
Sep 16 2015 |
7692 |
422.56 |
Sep 16 2015 |
12738 |
389.45 |
Sep 09 2015 |
7633 |
422.56 |
Sep 09 2015 |
8732 |
387.76 |
Sep 09 2015 |
11124 |
417.28 |
Sep 09 2015 |
14482 |
401.58 |
Sep 02 2015 |
7533 |
422.56 |
Sep 02 2015 |
8669 |
387.76 |
Sep 02 2015 |
11194 |
417.28 |
Sep 02 2015 |
14484 |
401.58 |
Aug 26 2015 |
11337 |
417.28 |
Aug 26 2015 |
8851 |
387.76 |
Aug 26 2015 |
7720 |
422.56 |
Aug 26 2015 |
14658 |
401.58 |
Aug 19 2015 |
8846 |
387.76 |
Aug 19 2015 |
7647 |
422.56 |
Aug 19 2015 |
11539 |
417.28 |
Aug 19 2015 |
14829 |
401.58 |
Aug 12 2015 |
8921 |
387.76 |
Aug 12 2015 |
7713 |
422.56 |
Aug 12 2015 |
11557 |
417.28 |
Aug 12 2015 |
14849 |
401.58 |
Aug 05 2015 |
8912 |
387.76 |
Aug 05 2015 |
7703 |
422.56 |
Aug 05 2015 |
11632 |
417.28 |
Aug 05 2015 |
14853 |
401.58 |
Jul 29 2015 |
11673 |
417.28 |
Jul 29 2015 |
9003 |
387.76 |
Jul 29 2015 |
7645 |
422.56 |
Jul 29 2015 |
15031 |
401.58 |
Jul 22 2015 |
8973 |
387.76 |
Jul 22 2015 |
7722 |
422.56 |
Jul 22 2015 |
11698 |
417.28 |
Jul 22 2015 |
15049 |
401.58 |
Jul 15 2015 |
9081 |
387.76 |
Jul 15 2015 |
7884 |
422.56 |
Jul 15 2015 |
11926 |
417.28 |
Jul 15 2015 |
15145 |
401.58 |
Jul 08 2015 |
7953 |
422.56 |
Jul 08 2015 |
9129 |
387.76 |
Jul 08 2015 |
11999 |
417.28 |
Jul 08 2015 |
15262 |
401.58 |
Jul 01 2015 |
9188 |
387.76 |
Jul 01 2015 |
8032 |
422.56 |
Jul 01 2015 |
12061 |
417.28 |
Jul 01 2015 |
15344 |
401.58 |
Jun 24 2015 |
8019 |
422.56 |
Jun 24 2015 |
9247 |
387.76 |
Jun 24 2015 |
12070 |
417.28 |
Jun 24 2015 |
15408 |
401.58 |
Jun 17 2015 |
7966 |
422.56 |
Jun 17 2015 |
9301 |
387.76 |
Jun 17 2015 |
12053 |
417.28 |
Jun 17 2015 |
15497 |
401.58 |
Jun 10 2015 |
12127 |
417.28 |
Jun 10 2015 |
7995 |
422.56 |
Jun 10 2015 |
9336 |
387.76 |
Jun 10 2015 |
15481 |
401.58 |
Jun 03 2015 |
9391 |
387.76 |
Jun 03 2015 |
7950 |
422.56 |
Jun 03 2015 |
12289 |
417.28 |
Jun 03 2015 |
15659 |
401.58 |
May 27 2015 |
7842 |
422.56 |
May 27 2015 |
9383 |
387.76 |
May 27 2015 |
12176 |
417.28 |
May 27 2015 |
15537 |
401.58 |
May 20 2015 |
12244 |
417.28 |
May 20 2015 |
7831 |
422.56 |
May 20 2015 |
9443 |
387.76 |
May 20 2015 |
15596 |
401.58 |
May 13 2015 |
9447 |
387.76 |
May 13 2015 |
7850 |
422.56 |
May 13 2015 |
12361 |
417.28 |
May 13 2015 |
15653 |
401.58 |
May 06 2015 |
7399 |
422.56 |
May 06 2015 |
12214 |
417.28 |
May 06 2015 |
9182 |
387.76 |
May 06 2015 |
15352 |
401.58 |
Apr 29 2015 |
9271 |
387.76 |
Apr 29 2015 |
7655 |
422.56 |
Apr 29 2015 |
12400 |
417.28 |
Apr 29 2015 |
15580 |
401.58 |
Apr 22 2015 |
12478 |
417.28 |
Apr 22 2015 |
14076 |
435.06 |
Apr 22 2015 |
7792 |
422.56 |
Apr 22 2015 |
18436 |
420.5 |
Apr 15 2015 |
7707 |
422.56 |
Apr 15 2015 |
13998 |
435.06 |
Apr 15 2015 |
12353 |
417.28 |
Apr 15 2015 |
18341 |
420.5 |
Apr 08 2015 |
12368 |
417.28 |
Apr 08 2015 |
14174 |
435.06 |
Apr 08 2015 |
7717 |
422.56 |
Apr 08 2015 |
18436 |
420.5 |
Apr 01 2015 |
7669 |
422.56 |
Apr 01 2015 |
14300 |
435.06 |
Apr 01 2015 |
12486 |
417.28 |
Apr 01 2015 |
18777 |
420.5 |
Mar 25 2015 |
14151 |
435.06 |
Mar 25 2015 |
12070 |
417.28 |
Mar 25 2015 |
7609 |
422.56 |
Mar 25 2015 |
18226 |
420.5 |
Mar 11 2015 |
9328 |
392.48 |
Mar 11 2015 |
12542 |
561.79 |
Mar 11 2015 |
24275 |
461.74 |
Mar 04 2015 |
12797 |
561.79 |
Mar 04 2015 |
11457 |
410.84 |
Mar 04 2015 |
24133 |
458.91 |
Feb 25 2015 |
11481 |
410.84 |
Feb 25 2015 |
12672 |
561.79 |
Feb 25 2015 |
24139 |
458.91 |
Feb 18 2015 |
11552 |
410.84 |
Feb 18 2015 |
12789 |
561.79 |
Feb 18 2015 |
24243 |
458.91 |
Feb 11 2015 |
11587 |
410.84 |
Feb 11 2015 |
12926 |
561.79 |
Feb 11 2015 |
24248 |
458.91 |
Feb 04 2015 |
12978 |
561.79 |
Feb 04 2015 |
14129 |
433.37 |
Feb 04 2015 |
22439 |
446.74 |
Jan 28 2015 |
12978 |
561.79 |
Jan 28 2015 |
14094 |
433.37 |
Jan 28 2015 |
22455 |
446.74 |
Jan 21 2015 |
13013 |
561.79 |
Jan 21 2015 |
14104 |
433.37 |
Jan 21 2015 |
22476 |
446.74 |
Jan 14 2015 |
13851 |
430.9 |
Jan 14 2015 |
13013 |
561.79 |
Jan 14 2015 |
20097 |
430.75 |
Jan 07 2015 |
13851 |
430.9 |
Jan 07 2015 |
13013 |
561.79 |
Jan 07 2015 |
20069 |
430.75 |
Dec 31 2014 |
13851 |
430.9 |
Dec 31 2014 |
13093 |
561.79 |
Dec 31 2014 |
20079 |
430.75 |
Dec 24 2014 |
13851 |
430.9 |
Dec 24 2014 |
13093 |
561.79 |
Dec 24 2014 |
20079 |
430.75 |
Dec 17 2014 |
13093 |
561.79 |
Dec 17 2014 |
13851 |
430.9 |
Dec 17 2014 |
20071 |
430.75 |
Dec 10 2014 |
13093 |
561.79 |
Dec 10 2014 |
13851 |
430.9 |
Dec 10 2014 |
20071 |
430.75 |
Dec 03 2014 |
13094 |
561.79 |
Dec 03 2014 |
13851 |
430.9 |
Dec 03 2014 |
20071 |
430.75 |
Nov 26 2014 |
13851 |
430.9 |
Nov 26 2014 |
13094 |
561.79 |
Nov 26 2014 |
20071 |
430.75 |
Nov 19 2014 |
13091 |
561.79 |
Nov 19 2014 |
13851 |
430.9 |
Nov 19 2014 |
20070 |
430.75 |
Nov 12 2014 |
13091 |
561.79 |
Nov 12 2014 |
13851 |
430.9 |
Nov 12 2014 |
20071 |
430.75 |
Nov 05 2014 |
13851 |
430.9 |
Nov 05 2014 |
13091 |
561.79 |
Nov 05 2014 |
20071 |
430.75 |
Oct 29 2014 |
13847 |
430.9 |
Oct 29 2014 |
13091 |
561.79 |
Oct 29 2014 |
20068 |
430.75 |
Oct 22 2014 |
13051 |
561.79 |
Oct 22 2014 |
13829 |
430.9 |
Oct 22 2014 |
20082 |
430.75 |
Oct 15 2014 |
13761 |
430.9 |
Oct 15 2014 |
13036 |
561.79 |
Oct 15 2014 |
20025 |
430.75 |
Oct 08 2014 |
13769 |
430.9 |
Oct 08 2014 |
13027 |
561.79 |
Oct 08 2014 |
20014 |
430.75 |
Oct 01 2014 |
13066 |
561.79 |
Oct 01 2014 |
13778 |
430.9 |
Oct 01 2014 |
20036 |
430.75 |
Sep 24 2014 |
13019 |
561.79 |
Sep 24 2014 |
13860 |
430.9 |
Sep 24 2014 |
20046 |
430.75 |
Sep 17 2014 |
13759 |
430.9 |
Sep 17 2014 |
12944 |
561.79 |
Sep 17 2014 |
20030 |
430.75 |
Sep 10 2014 |
13024 |
561.79 |
Sep 10 2014 |
13773 |
430.9 |
Sep 10 2014 |
20040 |
430.75 |
Sep 03 2014 |
13019 |
561.79 |
Sep 03 2014 |
13797 |
430.9 |
Sep 03 2014 |
20092 |
430.75 |
Aug 27 2014 |
12818 |
561.79 |
Aug 27 2014 |
13713 |
430.9 |
Aug 27 2014 |
20132 |
430.75 |
Aug 20 2014 |
13716 |
430.9 |
Aug 20 2014 |
12810 |
561.79 |
Aug 20 2014 |
20156 |
430.75 |
Aug 13 2014 |
12783 |
561.79 |
Aug 13 2014 |
13698 |
430.9 |
Aug 13 2014 |
20201 |
430.75 |
Aug 06 2014 |
12670 |
561.79 |
Aug 06 2014 |
13838 |
430.9 |
Aug 06 2014 |
20268 |
430.75 |
Jul 30 2014 |
13858 |
430.9 |
Jul 30 2014 |
12835 |
561.79 |
Jul 30 2014 |
20426 |
430.75 |
Jul 23 2014 |
12620 |
561.79 |
Jul 23 2014 |
13759 |
430.9 |
Jul 23 2014 |
20276 |
430.75 |
Jul 16 2014 |
12739 |
561.79 |
Jul 16 2014 |
13905 |
430.9 |
Jul 16 2014 |
20279 |
430.75 |
Jul 09 2014 |
12432 |
561.79 |
Jul 09 2014 |
14002 |
430.9 |
Jul 09 2014 |
20308 |
430.75 |
Jul 02 2014 |
12767 |
561.79 |
Jul 02 2014 |
14067 |
430.9 |
Jul 02 2014 |
20496 |
430.75 |
Jun 25 2014 |
12578 |
561.79 |
Jun 25 2014 |
14164 |
430.9 |
Jun 25 2014 |
20569 |
430.75 |
Jun 18 2014 |
12480 |
561.79 |
Jun 18 2014 |
14209 |
430.9 |
Jun 18 2014 |
20580 |
430.75 |
Jun 11 2014 |
14139 |
430.9 |
Jun 11 2014 |
12841 |
561.79 |
Jun 11 2014 |
20794 |
430.75 |
Jun 04 2014 |
13066 |
561.79 |
Jun 04 2014 |
14224 |
430.9 |
Jun 04 2014 |
20979 |
430.75 |
May 28 2014 |
13185 |
561.79 |
May 28 2014 |
14147 |
430.9 |
May 28 2014 |
20941 |
430.75 |
May 21 2014 |
14182 |
430.9 |
May 21 2014 |
13227 |
561.79 |
May 21 2014 |
21048 |
430.75 |
May 14 2014 |
14298 |
430.9 |
May 14 2014 |
13516 |
561.79 |
May 14 2014 |
21152 |
430.75 |
May 07 2014 |
12839 |
561.79 |
May 07 2014 |
13929 |
430.9 |
May 07 2014 |
20860 |
430.75 |
Apr 30 2014 |
14397 |
430.9 |
Apr 30 2014 |
13428 |
561.79 |
Apr 30 2014 |
21328 |
430.75 |
Apr 23 2014 |
14679 |
430.9 |
Apr 23 2014 |
13842 |
561.79 |
Apr 23 2014 |
21629 |
430.75 |
Apr 16 2014 |
13534 |
561.79 |
Apr 16 2014 |
14692 |
430.9 |
Apr 16 2014 |
21490 |
430.75 |
Apr 09 2014 |
13571 |
561.79 |
Apr 09 2014 |
15238 |
430.9 |
Apr 09 2014 |
21834 |
430.75 |
Apr 02 2014 |
15263 |
430.9 |
Apr 02 2014 |
13227 |
561.79 |
Apr 02 2014 |
21465 |
430.75 |
Mar 26 2014 |
13249 |
561.79 |
Mar 26 2014 |
14791 |
429.52 |
Mar 26 2014 |
21192 |
429.37 |
Mar 19 2014 |
13318 |
561.79 |
Mar 19 2014 |
14732 |
429.52 |
Mar 19 2014 |
21175 |
429.37 |
Mar 12 2014 |
10303 |
471.52 |
Mar 12 2014 |
16238 |
442.57 |
Mar 12 2014 |
22198 |
435.72 |
Mar 05 2014 |
15880 |
441.32 |
Mar 05 2014 |
10212 |
471.52 |
Mar 05 2014 |
22825 |
440.52 |
Feb 26 2014 |
10292 |
471.52 |
Feb 26 2014 |
13592 |
421.44 |
Feb 26 2014 |
22796 |
440.52 |
Feb 19 2014 |
10364 |
471.52 |
Feb 19 2014 |
12996 |
415.53 |
Feb 19 2014 |
20646 |
425.77 |
Feb 12 2014 |
12980 |
415.53 |
Feb 12 2014 |
10476 |
471.52 |
Feb 12 2014 |
20595 |
425.77 |
Feb 05 2014 |
10441 |
471.52 |
Feb 05 2014 |
13003 |
415.53 |
Feb 05 2014 |
20677 |
425.77 |
Jan 29 2014 |
10441 |
471.52 |
Jan 29 2014 |
12939 |
415.53 |
Jan 29 2014 |
20698 |
425.77 |
Jan 22 2014 |
10460 |
471.52 |
Jan 22 2014 |
12946 |
416 |
Jan 22 2014 |
22317 |
437.25 |
Jan 15 2014 |
10460 |
471.52 |
Jan 15 2014 |
12952 |
416 |
Jan 15 2014 |
22363 |
437.25 |
Jan 08 2014 |
10460 |
471.52 |
Jan 08 2014 |
12878 |
416 |
Jan 08 2014 |
22292 |
437.25 |
Jan 01 2014 |
10460 |
471.52 |
Jan 01 2014 |
12878 |
416 |
Jan 01 2014 |
22295 |
437.25 |
Dec 25 2013 |
12878 |
416 |
Dec 25 2013 |
10501 |
471.52 |
Dec 25 2013 |
22297 |
437.25 |
Dec 18 2013 |
10501 |
471.52 |
Dec 18 2013 |
12878 |
416 |
Dec 18 2013 |
22297 |
437.25 |
Dec 11 2013 |
10502 |
471.52 |
Dec 11 2013 |
12879 |
416 |
Dec 11 2013 |
22298 |
437.25 |
Dec 04 2013 |
12880 |
416 |
Dec 04 2013 |
10502 |
471.52 |
Dec 04 2013 |
22299 |
437.25 |
Nov 27 2013 |
12880 |
416 |
Nov 27 2013 |
10502 |
471.52 |
Nov 27 2013 |
22299 |
437.25 |
Nov 20 2013 |
10503 |
471.52 |
Nov 20 2013 |
12880 |
416 |
Nov 20 2013 |
22300 |
437.25 |
Nov 13 2013 |
12880 |
416 |
Nov 13 2013 |
10503 |
471.52 |
Nov 13 2013 |
22301 |
437.25 |
Nov 06 2013 |
12880 |
416 |
Nov 06 2013 |
10503 |
471.52 |
Nov 06 2013 |
22301 |
437.25 |
Oct 30 2013 |
10503 |
471.52 |
Oct 30 2013 |
12880 |
416 |
Oct 30 2013 |
22299 |
437.25 |
Oct 23 2013 |
10503 |
471.52 |
Oct 23 2013 |
12873 |
416 |
Oct 23 2013 |
22296 |
437.25 |
Oct 16 2013 |
12893 |
416 |
Oct 16 2013 |
10428 |
471.52 |
Oct 16 2013 |
22289 |
437.25 |
Oct 09 2013 |
10309 |
471.52 |
Oct 09 2013 |
12747 |
416 |
Oct 09 2013 |
22131 |
437.25 |
Oct 02 2013 |
10395 |
471.52 |
Oct 02 2013 |
12771 |
416 |
Oct 02 2013 |
22165 |
437.25 |
Sep 25 2013 |
10371 |
471.52 |
Sep 25 2013 |
12752 |
416 |
Sep 25 2013 |
22106 |
437.25 |
Sep 18 2013 |
12643 |
416 |
Sep 18 2013 |
10288 |
471.52 |
Sep 18 2013 |
21899 |
437.25 |
Sep 11 2013 |
10181 |
471.52 |
Sep 11 2013 |
12626 |
416 |
Sep 11 2013 |
21765 |
437.25 |
Sep 04 2013 |
10288 |
471.52 |
Sep 04 2013 |
12757 |
416 |
Sep 04 2013 |
21898 |
437.25 |
Aug 28 2013 |
12710 |
416 |
Aug 28 2013 |
10542 |
471.52 |
Aug 28 2013 |
21834 |
437.25 |
Aug 21 2013 |
10538 |
471.52 |
Aug 21 2013 |
12577 |
413.99 |
Aug 21 2013 |
20135 |
424.54 |
Aug 14 2013 |
10022 |
471.52 |
Aug 14 2013 |
12619 |
413.99 |
Aug 14 2013 |
19892 |
424.54 |
Aug 07 2013 |
10141 |
471.52 |
Aug 07 2013 |
12624 |
413.99 |
Aug 07 2013 |
20096 |
424.54 |
Jul 31 2013 |
10203 |
471.52 |
Jul 31 2013 |
12840 |
413.99 |
Jul 31 2013 |
20307 |
424.54 |
Jul 24 2013 |
10229 |
471.52 |
Jul 24 2013 |
12759 |
413.99 |
Jul 24 2013 |
20415 |
424.54 |
Jul 17 2013 |
10153 |
471.52 |
Jul 17 2013 |
12795 |
413.99 |
Jul 17 2013 |
20486 |
424.54 |
Jul 10 2013 |
12883 |
413.99 |
Jul 10 2013 |
10413 |
471.52 |
Jul 10 2013 |
20697 |
424.54 |
Jul 03 2013 |
10281 |
471.52 |
Jul 03 2013 |
12885 |
413.99 |
Jul 03 2013 |
20653 |
424.54 |
Jun 26 2013 |
10139 |
471.52 |
Jun 26 2013 |
12859 |
413.99 |
Jun 26 2013 |
20864 |
424.54 |
Jun 19 2013 |
13014 |
413.99 |
Jun 19 2013 |
9923 |
471.52 |
Jun 19 2013 |
20838 |
424.54 |
Jun 12 2013 |
13093 |
413.99 |
Jun 12 2013 |
10226 |
471.52 |
Jun 12 2013 |
21079 |
424.54 |
Jun 05 2013 |
9776 |
471.52 |
Jun 05 2013 |
13039 |
413.99 |
Jun 05 2013 |
20897 |
424.54 |
May 29 2013 |
12145 |
406.42 |
May 29 2013 |
9702 |
471.52 |
May 29 2013 |
18278 |
406.42 |
May 22 2013 |
12370 |
406.42 |
May 22 2013 |
9743 |
471.52 |
May 22 2013 |
18604 |
406.42 |
May 15 2013 |
9524 |
471.52 |
May 15 2013 |
12376 |
406.42 |
May 15 2013 |
18610 |
406.42 |
May 08 2013 |
9254 |
471.52 |
May 08 2013 |
12379 |
406.42 |
May 08 2013 |
18548 |
406.42 |
May 01 2013 |
12617 |
406.42 |
May 01 2013 |
9396 |
471.52 |
May 01 2013 |
18691 |
406.42 |
Apr 24 2013 |
9269 |
471.52 |
Apr 24 2013 |
12510 |
408.58 |
Apr 24 2013 |
20606 |
420.21 |
Apr 17 2013 |
9435 |
471.52 |
Apr 17 2013 |
15719 |
415.64 |
Apr 17 2013 |
12576 |
408.58 |
Apr 17 2013 |
19111 |
409.99 |
Apr 10 2013 |
15473 |
415.64 |
Apr 10 2013 |
9419 |
471.52 |
Apr 10 2013 |
12517 |
408.58 |
Apr 10 2013 |
19011 |
409.99 |
Apr 03 2013 |
12512 |
408.58 |
Apr 03 2013 |
9345 |
471.52 |
Apr 03 2013 |
15385 |
415.64 |
Apr 03 2013 |
18982 |
409.99 |
Mar 27 2013 |
9525 |
471.52 |
Mar 27 2013 |
15385 |
415.64 |
Mar 27 2013 |
12797 |
408.58 |
Mar 27 2013 |
19072 |
409.99 |
Mar 20 2013 |
15140 |
415.64 |
Mar 20 2013 |
11117 |
392.06 |
Mar 20 2013 |
17595 |
399.92 |
Mar 13 2013 |
8413 |
392.06 |
Mar 13 2013 |
17589 |
399.92 |
Oct 19 2012 |
13603 |
415.64 |
Oct 19 2012 |
10454 |
392.06 |
Oct 19 2012 |
19243 |
419.84 |
Sep 23 2012 |
10364 |
392.06 |
Sep 23 2012 |
13543 |
415.64 |
Sep 23 2012 |
19129 |
419.84 |
Aug 31 2012 |
13199 |
415.64 |
Aug 31 2012 |
8703 |
376.16 |
Aug 31 2012 |
19052 |
422.01 |
Aug 24 2012 |
8618 |
376.16 |
Aug 24 2012 |
13034 |
415.64 |
Aug 24 2012 |
18902 |
422.01 |
Aug 10 2012 |
12599 |
415.64 |
Aug 10 2012 |
8427 |
376.16 |
Aug 10 2012 |
18491 |
422.01 |
Aug 03 2012 |
8296 |
376.16 |
Aug 03 2012 |
12394 |
415.64 |
Aug 03 2012 |
18275 |
422.01 |
Jul 27 2012 |
8220 |
376.16 |
Jul 27 2012 |
12003 |
415.64 |
Jul 27 2012 |
17909 |
422.01 |
Jul 06 2012 |
11459 |
415.64 |
Jul 06 2012 |
7963 |
376.16 |
Jul 06 2012 |
17490 |
422.01 |
Jun 22 2012 |
10412 |
415.64 |
Jun 22 2012 |
7847 |
376.16 |
Jun 22 2012 |
16724 |
422.01 |
Jun 15 2012 |
10418 |
415.64 |
Jun 15 2012 |
7747 |
376.16 |
Jun 15 2012 |
17170 |
422.01 |
Jun 08 2012 |
10387 |
415.64 |
Jun 08 2012 |
18440 |
433.47 |
Jun 01 2012 |
9928 |
415.64 |
Jun 01 2012 |
18217 |
433.47 |
May 25 2012 |
8284 |
415.64 |
May 25 2012 |
17019 |
433.47 |
May 18 2012 |
8419 |
415.64 |
May 18 2012 |
17225 |
433.47 |
May 11 2012 |
17829 |
439.42 |
May 04 2012 |
17405 |
439.42 |
Apr 27 2012 |
16894 |
439.42 |
Apr 13 2012 |
15667 |
439.42 |
Apr 06 2012 |
15278 |
439.42 |
Mar 27 2012 |
14989 |
439.42 |