| May 18 2018 |
3760 |
396.63 |
| May 11 2018 |
3710 |
396.63 |
| May 04 2018 |
3744 |
396.63 |
| Apr 27 2018 |
3809 |
396.63 |
| Apr 20 2018 |
3779 |
396.63 |
| Apr 13 2018 |
3723 |
396.63 |
| Apr 06 2018 |
3728 |
396.63 |
| Mar 30 2018 |
3722 |
396.63 |
| Mar 23 2018 |
3723 |
396.63 |
| Mar 16 2018 |
3694 |
396.63 |
| Mar 09 2018 |
3666 |
396.63 |
| Mar 02 2018 |
3754 |
396.63 |
| Feb 23 2018 |
3827 |
396.63 |
| Feb 16 2018 |
3762 |
396.63 |
| Feb 09 2018 |
3832 |
396.63 |
| Feb 02 2018 |
3840 |
396.63 |
| Feb 02 2018 |
15254 |
488.99 |
| Feb 02 2018 |
20672 |
488.99 |
| Jan 26 2018 |
3840 |
396.63 |
| Jan 26 2018 |
15324 |
488.99 |
| Jan 26 2018 |
20731 |
488.99 |
| Jan 19 2018 |
3840 |
396.63 |
| Jan 19 2018 |
15325 |
488.99 |
| Jan 19 2018 |
20735 |
488.99 |
| Jan 12 2018 |
3826 |
396.63 |
| Jan 12 2018 |
15354 |
488.99 |
| Jan 12 2018 |
20738 |
488.99 |
| Jan 05 2018 |
15354 |
488.99 |
| Jan 05 2018 |
3826 |
396.63 |
| Jan 05 2018 |
20762 |
488.99 |
| Dec 29 2017 |
3833 |
396.63 |
| Dec 29 2017 |
15354 |
488.99 |
| Dec 29 2017 |
20762 |
488.99 |
| Dec 22 2017 |
3833 |
396.63 |
| Dec 22 2017 |
15354 |
488.99 |
| Dec 22 2017 |
20764 |
488.99 |
| Dec 15 2017 |
15354 |
488.99 |
| Dec 15 2017 |
3833 |
396.63 |
| Dec 15 2017 |
20759 |
488.99 |
| Dec 08 2017 |
15354 |
488.99 |
| Dec 08 2017 |
3833 |
396.63 |
| Dec 08 2017 |
20759 |
488.99 |
| Dec 01 2017 |
3833 |
396.63 |
| Dec 01 2017 |
15354 |
488.99 |
| Dec 01 2017 |
20759 |
488.99 |
| Nov 24 2017 |
15354 |
488.99 |
| Nov 24 2017 |
3833 |
396.63 |
| Nov 24 2017 |
20759 |
488.99 |
| Nov 17 2017 |
15355 |
488.99 |
| Nov 17 2017 |
3833 |
396.63 |
| Nov 17 2017 |
20760 |
488.99 |
| Nov 10 2017 |
3833 |
396.63 |
| Nov 10 2017 |
15373 |
488.99 |
| Nov 10 2017 |
20774 |
488.99 |
| Nov 03 2017 |
3833 |
396.63 |
| Nov 03 2017 |
15373 |
488.99 |
| Nov 03 2017 |
20775 |
488.99 |
| Oct 27 2017 |
15397 |
488.99 |
| Oct 27 2017 |
3833 |
396.63 |
| Oct 27 2017 |
20811 |
488.99 |
| Oct 20 2017 |
3826 |
396.63 |
| Oct 20 2017 |
15313 |
488.99 |
| Oct 20 2017 |
20747 |
488.99 |
| Oct 13 2017 |
3832 |
396.63 |
| Oct 13 2017 |
15358 |
488.99 |
| Oct 13 2017 |
20776 |
488.99 |
| Oct 06 2017 |
3832 |
396.63 |
| Oct 06 2017 |
15357 |
488.99 |
| Oct 06 2017 |
20777 |
488.99 |
| Sep 29 2017 |
15355 |
488.99 |
| Sep 29 2017 |
3837 |
396.63 |
| Sep 29 2017 |
20689 |
488.99 |
| Sep 22 2017 |
3834 |
396.63 |
| Sep 22 2017 |
15564 |
488.99 |
| Sep 22 2017 |
20889 |
488.99 |
| Sep 15 2017 |
3794 |
396.63 |
| Sep 15 2017 |
15554 |
488.99 |
| Sep 15 2017 |
20953 |
488.99 |
| Sep 08 2017 |
15467 |
488.99 |
| Sep 08 2017 |
3697 |
396.63 |
| Sep 08 2017 |
21065 |
488.99 |
| Sep 01 2017 |
3758 |
396.63 |
| Sep 01 2017 |
15514 |
488.99 |
| Sep 01 2017 |
21144 |
488.99 |
| Aug 25 2017 |
3731 |
396.63 |
| Aug 25 2017 |
15851 |
488.99 |
| Aug 25 2017 |
21520 |
488.99 |
| Aug 18 2017 |
3910 |
396.63 |
| Aug 18 2017 |
15913 |
488.99 |
| Aug 18 2017 |
21642 |
488.99 |
| Aug 11 2017 |
3869 |
396.63 |
| Aug 11 2017 |
15973 |
488.99 |
| Aug 11 2017 |
21688 |
488.99 |
| Aug 04 2017 |
3940 |
396.63 |
| Aug 04 2017 |
16060 |
488.99 |
| Aug 04 2017 |
21898 |
488.99 |
| Jul 28 2017 |
3960 |
396.63 |
| Jul 28 2017 |
16161 |
488.99 |
| Jul 28 2017 |
22039 |
488.99 |
| Jul 21 2017 |
16182 |
488.99 |
| Jul 21 2017 |
3996 |
396.63 |
| Jul 21 2017 |
22134 |
488.99 |
| Jul 14 2017 |
4061 |
396.63 |
| Jul 14 2017 |
16276 |
488.99 |
| Jul 14 2017 |
22196 |
488.99 |
| Jul 07 2017 |
4127 |
396.63 |
| Jul 07 2017 |
16326 |
488.99 |
| Jul 07 2017 |
22247 |
488.99 |
| Jun 30 2017 |
16365 |
488.99 |
| Jun 30 2017 |
4106 |
396.63 |
| Jun 30 2017 |
22326 |
488.99 |
| Jun 23 2017 |
16569 |
488.99 |
| Jun 23 2017 |
4134 |
396.63 |
| Jun 23 2017 |
22493 |
488.99 |
| Jun 16 2017 |
4094 |
396.63 |
| Jun 16 2017 |
16615 |
488.99 |
| Jun 16 2017 |
22484 |
488.99 |
| Jun 09 2017 |
16506 |
488.99 |
| Jun 09 2017 |
4145 |
396.63 |
| Jun 09 2017 |
22377 |
488.99 |
| Jun 02 2017 |
16853 |
488.99 |
| Jun 02 2017 |
4165 |
396.63 |
| Jun 02 2017 |
22662 |
488.99 |
| May 26 2017 |
16886 |
488.99 |
| May 26 2017 |
22762 |
488.99 |
| May 19 2017 |
17343 |
488.99 |
| May 19 2017 |
23068 |
488.99 |
| May 12 2017 |
17436 |
488.99 |
| May 12 2017 |
23210 |
488.99 |
| May 05 2017 |
17439 |
488.99 |
| May 05 2017 |
23167 |
488.99 |
| Apr 28 2017 |
17290 |
488.99 |
| Apr 28 2017 |
22902 |
488.99 |
| Apr 21 2017 |
17568 |
488.99 |
| Apr 21 2017 |
23155 |
488.99 |
| Apr 14 2017 |
17724 |
488.99 |
| Apr 14 2017 |
23163 |
488.99 |
| Apr 07 2017 |
17548 |
488.99 |
| Apr 07 2017 |
22837 |
488.99 |
| Mar 31 2017 |
17548 |
488.99 |
| Mar 31 2017 |
23056 |
488.99 |
| Mar 24 2017 |
17210 |
488.99 |
| Mar 24 2017 |
22679 |
488.99 |
| Mar 17 2017 |
17460 |
488.99 |
| Mar 17 2017 |
22851 |
488.99 |
| Mar 10 2017 |
17462 |
488.99 |
| Mar 10 2017 |
22888 |
488.99 |
| Mar 03 2017 |
17309 |
488.99 |
| Mar 03 2017 |
22775 |
488.99 |
| Feb 24 2017 |
17476 |
488.99 |
| Feb 24 2017 |
22802 |
488.99 |
| Feb 17 2017 |
17441 |
488.99 |
| Feb 17 2017 |
22791 |
488.99 |
| Feb 10 2017 |
17665 |
488.99 |
| Feb 10 2017 |
22900 |
488.99 |
| Jun 01 2016 |
5884 |
396.66 |
| Jun 01 2016 |
6281 |
363.19 |
| Jun 01 2016 |
7486 |
391.29 |
| Jun 01 2016 |
11478 |
383.71 |
| May 25 2016 |
6308 |
363.19 |
| May 25 2016 |
5828 |
396.66 |
| May 25 2016 |
7523 |
391.29 |
| May 25 2016 |
11474 |
383.71 |
| May 18 2016 |
5847 |
396.66 |
| May 18 2016 |
6362 |
363.19 |
| May 18 2016 |
7563 |
391.29 |
| May 18 2016 |
11553 |
383.71 |
| May 11 2016 |
7574 |
391.29 |
| May 11 2016 |
6340 |
363.19 |
| May 11 2016 |
5774 |
396.66 |
| May 11 2016 |
11531 |
383.71 |
| May 04 2016 |
5792 |
396.66 |
| May 04 2016 |
6265 |
363.19 |
| May 04 2016 |
7552 |
391.29 |
| May 04 2016 |
11487 |
383.71 |
| Apr 27 2016 |
6433 |
363.19 |
| Apr 27 2016 |
5929 |
396.66 |
| Apr 27 2016 |
7744 |
391.29 |
| Apr 27 2016 |
11697 |
383.71 |
| Apr 20 2016 |
7779 |
391.29 |
| Apr 20 2016 |
6003 |
396.66 |
| Apr 20 2016 |
6484 |
363.19 |
| Apr 20 2016 |
11755 |
383.71 |
| Apr 13 2016 |
6425 |
363.19 |
| Apr 13 2016 |
6061 |
396.66 |
| Apr 13 2016 |
7975 |
391.29 |
| Apr 13 2016 |
11731 |
383.71 |
| Apr 06 2016 |
8172 |
391.29 |
| Apr 06 2016 |
6444 |
363.19 |
| Apr 06 2016 |
6168 |
396.66 |
| Apr 06 2016 |
11814 |
383.71 |
| Mar 30 2016 |
8073 |
391.29 |
| Mar 30 2016 |
6365 |
363.19 |
| Mar 30 2016 |
6027 |
396.66 |
| Mar 30 2016 |
11701 |
383.71 |
| Mar 23 2016 |
6235 |
396.66 |
| Mar 23 2016 |
6400 |
363.19 |
| Mar 23 2016 |
8272 |
391.29 |
| Mar 23 2016 |
11824 |
383.71 |
| Mar 16 2016 |
6216 |
396.66 |
| Mar 16 2016 |
6292 |
363.19 |
| Mar 16 2016 |
8333 |
391.29 |
| Mar 16 2016 |
11755 |
383.71 |
| Mar 09 2016 |
6273 |
396.66 |
| Mar 09 2016 |
6305 |
363.19 |
| Mar 09 2016 |
8353 |
391.29 |
| Mar 09 2016 |
11812 |
383.71 |
| Mar 02 2016 |
8269 |
391.29 |
| Mar 02 2016 |
6293 |
396.66 |
| Mar 02 2016 |
6300 |
363.19 |
| Mar 02 2016 |
11765 |
383.71 |
| Feb 24 2016 |
6270 |
396.66 |
| Feb 24 2016 |
6271 |
363.19 |
| Feb 24 2016 |
8289 |
391.29 |
| Feb 24 2016 |
11747 |
383.71 |
| Feb 17 2016 |
6311 |
363.19 |
| Feb 17 2016 |
6329 |
396.66 |
| Feb 17 2016 |
8420 |
391.29 |
| Feb 17 2016 |
11866 |
383.71 |
| Feb 10 2016 |
8422 |
391.29 |
| Feb 10 2016 |
6367 |
396.66 |
| Feb 10 2016 |
6343 |
363.19 |
| Feb 10 2016 |
11884 |
383.71 |
| Feb 03 2016 |
6359 |
363.19 |
| Feb 03 2016 |
6363 |
396.66 |
| Feb 03 2016 |
8460 |
391.29 |
| Feb 03 2016 |
11896 |
383.71 |
| Jan 27 2016 |
6365 |
363.19 |
| Jan 27 2016 |
6363 |
396.66 |
| Jan 27 2016 |
8472 |
391.29 |
| Jan 27 2016 |
11898 |
383.71 |
| Jan 20 2016 |
6391 |
363.19 |
| Jan 20 2016 |
6366 |
396.66 |
| Jan 20 2016 |
8473 |
391.29 |
| Jan 20 2016 |
11908 |
383.71 |
| Jan 13 2016 |
8474 |
391.29 |
| Jan 13 2016 |
6402 |
363.19 |
| Jan 13 2016 |
6366 |
396.66 |
| Jan 13 2016 |
11919 |
383.71 |
| Jan 06 2016 |
6366 |
396.66 |
| Jan 06 2016 |
6407 |
363.19 |
| Jan 06 2016 |
8474 |
391.29 |
| Jan 06 2016 |
11926 |
383.71 |
| Dec 30 2015 |
6407 |
363.19 |
| Dec 30 2015 |
6366 |
396.66 |
| Dec 30 2015 |
8474 |
391.29 |
| Dec 30 2015 |
11925 |
383.71 |
| Dec 23 2015 |
6407 |
363.19 |
| Dec 23 2015 |
6366 |
396.66 |
| Dec 23 2015 |
8474 |
391.29 |
| Dec 23 2015 |
11926 |
383.71 |
| Dec 16 2015 |
6366 |
396.66 |
| Dec 16 2015 |
6407 |
363.19 |
| Dec 16 2015 |
8474 |
391.29 |
| Dec 16 2015 |
11926 |
383.71 |
| Dec 09 2015 |
6366 |
396.66 |
| Dec 09 2015 |
6411 |
363.19 |
| Dec 09 2015 |
8474 |
391.29 |
| Dec 09 2015 |
11930 |
383.71 |
| Dec 02 2015 |
6412 |
363.19 |
| Dec 02 2015 |
6366 |
396.66 |
| Dec 02 2015 |
8475 |
391.29 |
| Dec 02 2015 |
11931 |
383.71 |
| Nov 25 2015 |
8475 |
391.29 |
| Nov 25 2015 |
6412 |
363.19 |
| Nov 25 2015 |
6366 |
396.66 |
| Nov 25 2015 |
11932 |
383.71 |
| Nov 18 2015 |
6366 |
396.66 |
| Nov 18 2015 |
6412 |
363.19 |
| Nov 18 2015 |
8475 |
391.29 |
| Nov 18 2015 |
11932 |
383.71 |
| Nov 11 2015 |
6366 |
396.66 |
| Nov 11 2015 |
6412 |
363.19 |
| Nov 11 2015 |
8467 |
391.29 |
| Nov 11 2015 |
11934 |
383.71 |
| Nov 04 2015 |
8467 |
391.29 |
| Nov 04 2015 |
6366 |
396.66 |
| Nov 04 2015 |
6412 |
363.19 |
| Nov 04 2015 |
11934 |
383.71 |
| Oct 28 2015 |
6402 |
363.19 |
| Oct 28 2015 |
6356 |
396.66 |
| Oct 28 2015 |
8468 |
391.29 |
| Oct 28 2015 |
11921 |
383.71 |
| Oct 21 2015 |
8436 |
391.29 |
| Oct 21 2015 |
6338 |
396.66 |
| Oct 21 2015 |
6411 |
363.19 |
| Oct 21 2015 |
11912 |
383.71 |
| Oct 14 2015 |
8441 |
391.29 |
| Oct 14 2015 |
6413 |
363.19 |
| Oct 14 2015 |
6338 |
396.66 |
| Oct 14 2015 |
11915 |
383.71 |
| Oct 07 2015 |
6410 |
363.19 |
| Oct 07 2015 |
6338 |
396.66 |
| Oct 07 2015 |
8458 |
391.29 |
| Oct 07 2015 |
11916 |
383.71 |
| Sep 30 2015 |
6414 |
363.19 |
| Sep 30 2015 |
6350 |
396.66 |
| Sep 30 2015 |
8462 |
391.29 |
| Sep 30 2015 |
11927 |
383.71 |
| Sep 23 2015 |
6343 |
396.66 |
| Sep 23 2015 |
6422 |
363.19 |
| Sep 23 2015 |
8521 |
391.29 |
| Sep 23 2015 |
11971 |
383.71 |
| Sep 16 2015 |
8436 |
391.29 |
| Sep 16 2015 |
6429 |
363.19 |
| Sep 16 2015 |
6328 |
396.66 |
| Sep 16 2015 |
11938 |
383.71 |
| Sep 09 2015 |
6291 |
396.66 |
| Sep 09 2015 |
6456 |
363.19 |
| Sep 09 2015 |
8404 |
391.29 |
| Sep 09 2015 |
11929 |
383.71 |
| Sep 02 2015 |
6198 |
396.66 |
| Sep 02 2015 |
6422 |
363.19 |
| Sep 02 2015 |
8469 |
391.29 |
| Sep 02 2015 |
11908 |
383.71 |
| Aug 26 2015 |
8587 |
391.29 |
| Aug 26 2015 |
6548 |
363.19 |
| Aug 26 2015 |
6374 |
396.66 |
| Aug 26 2015 |
12036 |
383.71 |
| Aug 19 2015 |
6566 |
363.19 |
| Aug 19 2015 |
6310 |
396.66 |
| Aug 19 2015 |
8774 |
391.29 |
| Aug 19 2015 |
12192 |
383.71 |
| Aug 12 2015 |
6627 |
363.19 |
| Aug 12 2015 |
6350 |
396.66 |
| Aug 12 2015 |
8787 |
391.29 |
| Aug 12 2015 |
12238 |
383.71 |
| Aug 05 2015 |
6616 |
363.19 |
| Aug 05 2015 |
6363 |
396.66 |
| Aug 05 2015 |
8872 |
391.29 |
| Aug 05 2015 |
12271 |
383.71 |
| Jul 29 2015 |
8920 |
391.29 |
| Jul 29 2015 |
6738 |
363.19 |
| Jul 29 2015 |
6313 |
396.66 |
| Jul 29 2015 |
12447 |
383.71 |
| Jul 22 2015 |
6710 |
363.19 |
| Jul 22 2015 |
6336 |
396.66 |
| Jul 22 2015 |
8925 |
391.29 |
| Jul 22 2015 |
12456 |
383.71 |
| Jul 15 2015 |
6818 |
363.19 |
| Jul 15 2015 |
6485 |
396.66 |
| Jul 15 2015 |
9112 |
391.29 |
| Jul 15 2015 |
12589 |
383.71 |
| Jul 08 2015 |
6554 |
396.66 |
| Jul 08 2015 |
6841 |
363.19 |
| Jul 08 2015 |
9158 |
391.29 |
| Jul 08 2015 |
12711 |
383.71 |
| Jul 01 2015 |
6910 |
363.19 |
| Jul 01 2015 |
6617 |
396.66 |
| Jul 01 2015 |
9220 |
391.29 |
| Jul 01 2015 |
12794 |
383.71 |
| Jun 24 2015 |
6598 |
396.66 |
| Jun 24 2015 |
6991 |
363.19 |
| Jun 24 2015 |
9222 |
391.29 |
| Jun 24 2015 |
12844 |
383.71 |
| Jun 17 2015 |
6584 |
396.66 |
| Jun 17 2015 |
7028 |
363.19 |
| Jun 17 2015 |
9220 |
391.29 |
| Jun 17 2015 |
12921 |
383.71 |
| Jun 10 2015 |
9259 |
391.29 |
| Jun 10 2015 |
6610 |
396.66 |
| Jun 10 2015 |
7065 |
363.19 |
| Jun 10 2015 |
12883 |
383.71 |
| May 21 2014 |
6830 |
349.43 |
| May 21 2014 |
9801 |
349.43 |
| May 14 2014 |
6890 |
349.43 |
| May 14 2014 |
9870 |
349.43 |
| May 07 2014 |
6834 |
349.43 |
| May 07 2014 |
9785 |
349.43 |
| Apr 30 2014 |
7115 |
349.43 |
| Apr 30 2014 |
10064 |
349.43 |
| Apr 23 2014 |
7218 |
349.43 |
| Apr 23 2014 |
10199 |
349.43 |
| Apr 16 2014 |
7201 |
349.43 |
| Apr 16 2014 |
10137 |
349.43 |
| Apr 09 2014 |
5952 |
332.32 |
| Apr 09 2014 |
8478 |
332.32 |
| Apr 02 2014 |
6018 |
332.32 |
| Apr 02 2014 |
8295 |
332.32 |
| Mar 26 2014 |
6190 |
332.32 |
| Mar 26 2014 |
8370 |
332.32 |
| Mar 19 2014 |
6247 |
332.32 |
| Mar 19 2014 |
11081 |
396.42 |
| Mar 19 2014 |
10693 |
353.69 |
| Mar 12 2014 |
6288 |
332.32 |
| Mar 12 2014 |
11084 |
396.42 |
| Mar 12 2014 |
10796 |
353.69 |
| Mar 05 2014 |
9816 |
385.06 |
| Mar 05 2014 |
12417 |
399.73 |
| Mar 05 2014 |
11988 |
363.96 |
| Feb 26 2014 |
12303 |
398.29 |
| Feb 26 2014 |
10006 |
387.53 |
| Feb 26 2014 |
11943 |
363.47 |
| Feb 19 2014 |
12326 |
398.29 |
| Feb 19 2014 |
9923 |
386.05 |
| Feb 19 2014 |
11669 |
360.7 |
| Feb 12 2014 |
9922 |
386.05 |
| Feb 12 2014 |
12330 |
398.29 |
| Feb 12 2014 |
11666 |
360.7 |
| Feb 05 2014 |
12417 |
398.29 |
| Feb 05 2014 |
9965 |
386.05 |
| Feb 05 2014 |
11735 |
360.7 |
| Jan 29 2014 |
12489 |
398.29 |
| Jan 29 2014 |
9924 |
386.05 |
| Jan 29 2014 |
11774 |
360.7 |
| Jan 22 2014 |
12549 |
399.07 |
| Jan 22 2014 |
9883 |
386.05 |
| Jan 22 2014 |
11738 |
360.7 |
| Jan 15 2014 |
12583 |
399.07 |
| Jan 15 2014 |
9888 |
386.05 |
| Jan 15 2014 |
11766 |
360.7 |
| Jan 08 2014 |
12596 |
399.07 |
| Jan 08 2014 |
9842 |
386.05 |
| Jan 08 2014 |
11764 |
360.7 |
| Jan 01 2014 |
12598 |
399.07 |
| Jan 01 2014 |
9842 |
386.05 |
| Jan 01 2014 |
11765 |
360.7 |
| Dec 25 2013 |
9842 |
386.05 |
| Dec 25 2013 |
12598 |
399.07 |
| Dec 25 2013 |
11766 |
360.7 |
| Dec 18 2013 |
12598 |
399.07 |
| Dec 18 2013 |
9842 |
386.05 |
| Dec 18 2013 |
11766 |
360.7 |
| Dec 11 2013 |
12598 |
399.07 |
| Dec 11 2013 |
9843 |
386.05 |
| Dec 11 2013 |
11766 |
360.7 |
| Dec 04 2013 |
9844 |
386.05 |
| Dec 04 2013 |
12598 |
399.07 |
| Dec 04 2013 |
11767 |
360.7 |
| Nov 27 2013 |
9844 |
386.05 |
| Nov 27 2013 |
12598 |
399.07 |
| Nov 27 2013 |
11767 |
360.7 |
| Nov 20 2013 |
12598 |
399.07 |
| Nov 20 2013 |
9844 |
386.05 |
| Nov 20 2013 |
11768 |
360.7 |
| Nov 13 2013 |
9844 |
386.05 |
| Nov 13 2013 |
12598 |
399.07 |
| Nov 13 2013 |
11768 |
360.7 |
| Nov 06 2013 |
9844 |
386.05 |
| Nov 06 2013 |
12599 |
399.07 |
| Nov 06 2013 |
11768 |
360.7 |
| Oct 30 2013 |
12598 |
399.07 |
| Oct 30 2013 |
9844 |
386.05 |
| Oct 30 2013 |
11767 |
360.7 |
| Oct 23 2013 |
12598 |
399.07 |
| Oct 23 2013 |
9838 |
386.05 |
| Oct 23 2013 |
11764 |
360.7 |
| Oct 16 2013 |
9872 |
386.05 |
| Oct 16 2013 |
12568 |
399.07 |
| Oct 16 2013 |
11763 |
360.7 |
| Oct 09 2013 |
12563 |
399.07 |
| Oct 09 2013 |
9785 |
386.05 |
| Oct 09 2013 |
11714 |
360.7 |
| Oct 02 2013 |
12553 |
399.07 |
| Oct 02 2013 |
9797 |
386.05 |
| Oct 02 2013 |
11719 |
360.7 |
| Sep 25 2013 |
12477 |
399.07 |
| Sep 25 2013 |
9772 |
386.05 |
| Sep 25 2013 |
11682 |
360.7 |
| Sep 18 2013 |
9688 |
386.05 |
| Sep 18 2013 |
12436 |
399.07 |
| Sep 18 2013 |
11594 |
360.7 |
| Sep 11 2013 |
12377 |
399.07 |
| Sep 11 2013 |
9688 |
386.05 |
| Sep 11 2013 |
11525 |
360.7 |
| Sep 04 2013 |
12390 |
399.07 |
| Sep 04 2013 |
9804 |
386.05 |
| Sep 04 2013 |
11571 |
360.7 |
| Aug 28 2013 |
9793 |
386.05 |
| Aug 28 2013 |
12379 |
399.07 |
| Aug 28 2013 |
11566 |
360.7 |
| Aug 21 2013 |
12448 |
399.07 |
| Aug 21 2013 |
9837 |
386.05 |
| Aug 21 2013 |
11640 |
360.7 |
| Aug 14 2013 |
12508 |
399.07 |
| Aug 14 2013 |
9884 |
386.05 |
| Aug 14 2013 |
11376 |
360.7 |
| Aug 07 2013 |
12701 |
399.07 |
| Aug 07 2013 |
9895 |
386.05 |
| Aug 07 2013 |
11495 |
360.7 |
| Jul 31 2013 |
12816 |
399.07 |
| Jul 31 2013 |
10057 |
386.05 |
| Jul 31 2013 |
11592 |
360.7 |
| Jul 24 2013 |
12943 |
399.07 |
| Jul 24 2013 |
9981 |
386.05 |
| Jul 24 2013 |
11636 |
360.7 |
| Jul 17 2013 |
12995 |
399.07 |
| Jul 17 2013 |
10006 |
386.05 |
| Jul 17 2013 |
11672 |
360.7 |
| Jul 10 2013 |
10046 |
386.05 |
| Jul 10 2013 |
15337 |
420.04 |
| Jul 10 2013 |
13818 |
376.45 |
| Jul 03 2013 |
15458 |
420.04 |
| Jul 03 2013 |
10050 |
386.05 |
| Jul 03 2013 |
13788 |
376.45 |
| Jun 26 2013 |
18371 |
443.57 |
| Jun 26 2013 |
10036 |
386.05 |
| Jun 26 2013 |
15200 |
385.56 |
| Jun 19 2013 |
10160 |
386.05 |
| Jun 19 2013 |
18561 |
443.57 |
| Jun 19 2013 |
15175 |
385.56 |
| Jun 12 2013 |
10228 |
386.05 |
| Jun 12 2013 |
18631 |
443.57 |
| Jun 12 2013 |
15382 |
385.56 |
| Jun 05 2013 |
18377 |
443.57 |
| Jun 05 2013 |
10167 |
386.05 |
| Jun 05 2013 |
15289 |
385.56 |
| May 29 2013 |
10080 |
386.05 |
| May 29 2013 |
18411 |
443.57 |
| May 29 2013 |
15293 |
385.56 |
| May 22 2013 |
10312 |
386.05 |
| May 22 2013 |
18715 |
443.57 |
| May 22 2013 |
15600 |
385.56 |
| May 15 2013 |
18792 |
443.57 |
| May 15 2013 |
10337 |
386.05 |
| May 15 2013 |
15607 |
385.56 |
| May 08 2013 |
18710 |
443.57 |
| May 08 2013 |
10808 |
391.02 |
| May 08 2013 |
16353 |
391.61 |
| May 01 2013 |
11063 |
391.02 |
| May 01 2013 |
18845 |
443.57 |
| May 01 2013 |
16553 |
391.61 |
| Apr 24 2013 |
18848 |
443.57 |
| Apr 24 2013 |
11116 |
394.65 |
| Apr 24 2013 |
17111 |
396.03 |
| Apr 17 2013 |
18827 |
443.57 |
| Apr 17 2013 |
11169 |
394.65 |
| Apr 17 2013 |
17143 |
396.03 |
| Apr 10 2013 |
18543 |
443.57 |
| Apr 10 2013 |
11141 |
394.65 |
| Apr 10 2013 |
17041 |
396.03 |
| Apr 03 2013 |
11130 |
394.5 |
| Apr 03 2013 |
20990 |
468.38 |
| Apr 03 2013 |
22208 |
431.44 |
| Mar 27 2013 |
21025 |
468.38 |
| Mar 27 2013 |
11216 |
392.59 |
| Mar 27 2013 |
24117 |
443.11 |
| Mar 20 2013 |
20688 |
468.38 |
| Mar 20 2013 |
11176 |
392.59 |
| Mar 20 2013 |
24060 |
443.11 |
| Mar 13 2013 |
17945 |
402.21 |
| Oct 19 2012 |
23376 |
445.78 |
| Sep 23 2012 |
23168 |
445.78 |
| Aug 31 2012 |
22630 |
445.78 |
| Aug 24 2012 |
22433 |
445.78 |
| Aug 10 2012 |
21864 |
445.78 |
| Aug 03 2012 |
21590 |
445.78 |
| Jul 27 2012 |
21183 |
445.78 |
| Jul 06 2012 |
20571 |
445.78 |
| Jun 22 2012 |
19743 |
445.78 |
| Jun 15 2012 |
20156 |
445.78 |
| Jun 08 2012 |
19983 |
445.78 |
| Jun 01 2012 |
19739 |
445.78 |
| May 25 2012 |
18450 |
445.78 |
| May 18 2012 |
18668 |
445.78 |
| May 11 2012 |
18586 |
445.78 |
| May 04 2012 |
18135 |
445.78 |
| Apr 27 2012 |
17585 |
445.78 |
| Apr 13 2012 |
16292 |
445.78 |
| Apr 06 2012 |
15879 |
445.78 |
| Mar 27 2012 |
15574 |
445.78 |
