| May 26 2026 |
2137 |
239.91 |
| May 19 2026 |
2128 |
239.91 |
| May 12 2026 |
2018 |
239.91 |
| May 05 2026 |
2005 |
239.91 |
| Apr 28 2026 |
2015 |
239.91 |
| Apr 21 2026 |
2182 |
239.91 |
| Apr 14 2026 |
2191 |
239.91 |
| Apr 07 2026 |
2563 |
239.91 |
| Mar 31 2026 |
2550 |
239.91 |
| Mar 24 2026 |
2566 |
239.91 |
| Mar 17 2026 |
2583 |
239.91 |
| Mar 10 2026 |
2583 |
239.91 |
| Mar 03 2026 |
4606 |
262.58 |
| Feb 24 2026 |
4696 |
262.58 |
| Feb 17 2026 |
4706 |
262.58 |
| Feb 10 2026 |
4706 |
262.58 |
| Feb 03 2026 |
4706 |
262.58 |
| Jan 27 2026 |
4700 |
262.58 |
| Jan 20 2026 |
4700 |
262.58 |
| Jan 13 2026 |
4700 |
262.58 |
| Jan 06 2026 |
4700 |
262.58 |
| Dec 30 2025 |
4700 |
262.58 |
| Dec 23 2025 |
4700 |
262.58 |
| Dec 16 2025 |
4700 |
262.58 |
| Dec 09 2025 |
4571 |
262.58 |
| Dec 02 2025 |
4543 |
262.58 |
| Nov 25 2025 |
4484 |
262.58 |
| Nov 18 2025 |
4482 |
262.58 |
| Nov 11 2025 |
4257 |
262.58 |
| Nov 04 2025 |
4262 |
262.58 |
| Oct 28 2025 |
4375 |
262.58 |
| Oct 21 2025 |
4370 |
262.58 |
| Oct 14 2025 |
4446 |
262.58 |
| Oct 07 2025 |
4477 |
262.58 |
| Sep 30 2025 |
4503 |
262.58 |
| Sep 23 2025 |
4515 |
262.58 |
| Sep 16 2025 |
4494 |
262.58 |
| Sep 09 2025 |
4581 |
262.58 |
| Sep 02 2025 |
3616 |
262.58 |
| Aug 26 2025 |
3610 |
262.58 |
| Aug 19 2025 |
3649 |
262.58 |
| Aug 12 2025 |
3786 |
262.58 |
| Aug 05 2025 |
4006 |
262.58 |
| Jul 29 2025 |
4042 |
262.58 |
| Jul 22 2025 |
3932 |
262.58 |
| Jul 15 2025 |
4028 |
262.58 |
| Jul 08 2025 |
4035 |
262.58 |
| Jul 01 2025 |
3992 |
262.58 |
| Jun 24 2025 |
4000 |
262.58 |
| Jun 17 2025 |
4057 |
262.58 |
| Jun 10 2025 |
5309 |
285.24 |
| Jun 03 2025 |
5309 |
285.24 |
| May 27 2025 |
5994 |
285.24 |
| May 20 2025 |
5125 |
285.24 |
| May 13 2025 |
5118 |
285.24 |
| May 06 2025 |
5135 |
285.24 |
| Apr 29 2025 |
4765 |
285.24 |
| Apr 22 2025 |
4888 |
285.24 |
| Apr 15 2025 |
5646 |
285.24 |
| Apr 08 2025 |
5531 |
285.24 |
| Apr 01 2025 |
5460 |
285.24 |
| Apr 29 2015 |
10123 |
396.45 |
| Apr 29 2015 |
8333 |
436.12 |
| Apr 29 2015 |
16370 |
450.19 |
| Apr 29 2015 |
20345 |
433.24 |
| Apr 22 2015 |
16427 |
450.19 |
| Apr 22 2015 |
14316 |
437.84 |
| Apr 22 2015 |
8490 |
436.12 |
| Apr 22 2015 |
21838 |
442.44 |
| Apr 15 2015 |
8400 |
436.12 |
| Apr 15 2015 |
14245 |
437.84 |
| Apr 15 2015 |
16185 |
450.19 |
| Apr 15 2015 |
21635 |
442.44 |
| Apr 08 2015 |
16214 |
450.19 |
| Apr 08 2015 |
14418 |
437.84 |
| Apr 08 2015 |
8419 |
436.12 |
| Apr 08 2015 |
21738 |
442.44 |
| Apr 01 2015 |
8359 |
436.12 |
| Apr 01 2015 |
14545 |
437.84 |
| Apr 01 2015 |
16347 |
450.19 |
| Apr 01 2015 |
22124 |
442.44 |
| Mar 25 2015 |
14382 |
437.84 |
| Mar 25 2015 |
15838 |
450.19 |
| Mar 25 2015 |
8276 |
436.12 |
| Mar 25 2015 |
21463 |
442.44 |
| Mar 18 2015 |
14154 |
437.84 |
| Mar 18 2015 |
7904 |
436.12 |
| Mar 18 2015 |
15273 |
450.19 |
| Mar 18 2015 |
20889 |
442.44 |
| Mar 11 2015 |
15604 |
450.19 |
| Mar 11 2015 |
14279 |
437.84 |
| Mar 11 2015 |
8216 |
436.12 |
| Mar 11 2015 |
21472 |
442.44 |
| Mar 04 2015 |
8358 |
436.12 |
| Mar 04 2015 |
14481 |
437.84 |
| Mar 04 2015 |
14278 |
436.36 |
| Mar 04 2015 |
19644 |
428.33 |
| Feb 25 2015 |
14316 |
436.36 |
| Feb 25 2015 |
8275 |
436.12 |
| Feb 25 2015 |
14402 |
437.84 |
| Feb 25 2015 |
19623 |
428.33 |
| Feb 18 2015 |
14419 |
436.36 |
| Feb 18 2015 |
8333 |
436.12 |
| Feb 18 2015 |
14469 |
437.84 |
| Feb 18 2015 |
19688 |
428.33 |
| Feb 11 2015 |
16015 |
450.15 |
| Feb 11 2015 |
14817 |
440.78 |
| Feb 11 2015 |
6295 |
394.46 |
| Feb 11 2015 |
16421 |
405.1 |
| Feb 04 2015 |
14814 |
440.78 |
| Feb 04 2015 |
6299 |
394.46 |
| Feb 04 2015 |
17225 |
460.52 |
| Feb 04 2015 |
16439 |
405.1 |
| Jan 28 2015 |
6299 |
394.46 |
| Jan 28 2015 |
14839 |
440.78 |
| Jan 28 2015 |
17169 |
460.52 |
| Jan 28 2015 |
16446 |
405.1 |
| Jan 21 2015 |
6306 |
394.46 |
| Jan 21 2015 |
14818 |
440.78 |
| Jan 21 2015 |
17178 |
460.52 |
| Jan 21 2015 |
16463 |
405.1 |
| Jan 14 2015 |
17192 |
460.52 |
| Jan 14 2015 |
6306 |
394.46 |
| Jan 14 2015 |
14818 |
440.78 |
| Jan 14 2015 |
16482 |
405.1 |
| Jan 07 2015 |
17192 |
460.52 |
| Jan 07 2015 |
14789 |
440.78 |
| Jan 07 2015 |
6306 |
394.46 |
| Jan 07 2015 |
16463 |
405.1 |
| Dec 31 2014 |
14788 |
440.78 |
| Dec 31 2014 |
17192 |
460.52 |
| Dec 31 2014 |
6314 |
394.46 |
| Dec 31 2014 |
16469 |
405.1 |
| Dec 24 2014 |
17192 |
460.52 |
| Dec 24 2014 |
14788 |
440.78 |
| Dec 24 2014 |
6314 |
394.46 |
| Dec 24 2014 |
16469 |
405.1 |
| Dec 17 2014 |
6314 |
394.46 |
| Dec 17 2014 |
14773 |
440.78 |
| Dec 17 2014 |
17192 |
460.52 |
| Dec 17 2014 |
16464 |
405.1 |
| Dec 10 2014 |
6314 |
394.46 |
| Dec 10 2014 |
14773 |
440.78 |
| Dec 10 2014 |
17192 |
460.52 |
| Dec 10 2014 |
16465 |
405.1 |
| Dec 03 2014 |
6315 |
394.46 |
| Dec 03 2014 |
14773 |
440.78 |
| Dec 03 2014 |
17192 |
460.52 |
| Dec 03 2014 |
16466 |
405.1 |
| Nov 26 2014 |
17192 |
460.52 |
| Nov 26 2014 |
14773 |
440.78 |
| Nov 26 2014 |
6315 |
394.46 |
| Nov 26 2014 |
16466 |
405.1 |
| Nov 19 2014 |
6314 |
394.46 |
| Nov 19 2014 |
14773 |
440.78 |
| Nov 19 2014 |
17192 |
460.52 |
| Nov 19 2014 |
16467 |
405.1 |
| Nov 12 2014 |
14773 |
440.78 |
| Nov 12 2014 |
6314 |
394.46 |
| Nov 12 2014 |
17192 |
460.52 |
| Nov 12 2014 |
16467 |
405.1 |
| Nov 05 2014 |
17192 |
460.52 |
| Nov 05 2014 |
6314 |
394.46 |
| Nov 05 2014 |
14773 |
440.78 |
| Nov 05 2014 |
16467 |
405.1 |
| Oct 29 2014 |
17187 |
460.52 |
| Oct 29 2014 |
14773 |
440.78 |
| Oct 29 2014 |
6314 |
394.46 |
| Oct 29 2014 |
16466 |
405.1 |
| Oct 22 2014 |
6307 |
394.46 |
| Oct 22 2014 |
14714 |
440.78 |
| Oct 22 2014 |
17145 |
460.52 |
| Oct 22 2014 |
16481 |
405.1 |
| Oct 15 2014 |
17053 |
460.52 |
| Oct 15 2014 |
14697 |
440.78 |
| Oct 15 2014 |
6303 |
394.46 |
| Oct 15 2014 |
16440 |
405.1 |
| Oct 08 2014 |
17061 |
460.52 |
| Oct 08 2014 |
14678 |
440.78 |
| Oct 08 2014 |
6303 |
394.46 |
| Oct 08 2014 |
16425 |
405.1 |
| Oct 01 2014 |
14709 |
440.78 |
| Oct 01 2014 |
6306 |
394.46 |
| Oct 01 2014 |
17068 |
460.52 |
| Oct 01 2014 |
16447 |
405.1 |
| Sep 24 2014 |
6279 |
394.46 |
| Sep 24 2014 |
14650 |
440.78 |
| Sep 24 2014 |
17178 |
460.52 |
| Sep 24 2014 |
16440 |
405.1 |
| Sep 17 2014 |
17019 |
460.52 |
| Sep 17 2014 |
6256 |
394.46 |
| Sep 17 2014 |
14713 |
440.78 |
| Sep 17 2014 |
16410 |
405.1 |
| Sep 10 2014 |
6262 |
394.46 |
| Sep 10 2014 |
14578 |
440.78 |
| Sep 10 2014 |
17020 |
460.52 |
| Sep 10 2014 |
16416 |
405.1 |
| Sep 03 2014 |
6275 |
394.46 |
| Sep 03 2014 |
14578 |
440.78 |
| Sep 03 2014 |
17058 |
460.52 |
| Sep 03 2014 |
16471 |
405.1 |
| Aug 27 2014 |
14693 |
440.78 |
| Aug 27 2014 |
6155 |
394.46 |
| Aug 27 2014 |
16943 |
460.52 |
| Aug 27 2014 |
16495 |
405.1 |
| Aug 20 2014 |
16965 |
460.52 |
| Aug 20 2014 |
14617 |
440.78 |
| Aug 20 2014 |
6140 |
394.46 |
| Aug 20 2014 |
16525 |
405.1 |
| Aug 13 2014 |
6159 |
394.46 |
| Aug 13 2014 |
14667 |
440.78 |
| Aug 13 2014 |
16896 |
460.52 |
| Aug 13 2014 |
16580 |
405.1 |
| Aug 06 2014 |
5384 |
377.97 |
| Aug 06 2014 |
14710 |
440.78 |
| Aug 06 2014 |
16046 |
450.98 |
| Aug 06 2014 |
16655 |
405.1 |
| Jul 30 2014 |
16094 |
450.98 |
| Jul 30 2014 |
14737 |
440.78 |
| Jul 30 2014 |
5471 |
377.97 |
| Jul 30 2014 |
16772 |
405.1 |
| Jul 23 2014 |
14577 |
440.78 |
| Jul 23 2014 |
5346 |
377.97 |
| Jul 23 2014 |
15951 |
450.98 |
| Jul 23 2014 |
16691 |
405.1 |
| Jul 16 2014 |
14572 |
440.78 |
| Jul 16 2014 |
5449 |
377.97 |
| Jul 16 2014 |
16118 |
450.98 |
| Jul 16 2014 |
16696 |
405.1 |
| Jul 09 2014 |
5322 |
377.97 |
| Jul 09 2014 |
14720 |
440.78 |
| Jul 09 2014 |
16206 |
450.98 |
| Jul 09 2014 |
16679 |
405.1 |
| Jul 02 2014 |
14869 |
440.78 |
| Jul 02 2014 |
5470 |
377.97 |
| Jul 02 2014 |
16290 |
450.98 |
| Jul 02 2014 |
16840 |
405.1 |
| Jun 25 2014 |
5322 |
377.97 |
| Jun 25 2014 |
15021 |
440.78 |
| Jun 25 2014 |
16395 |
450.98 |
| Jun 25 2014 |
16870 |
405.1 |
| Jun 18 2014 |
5303 |
377.97 |
| Jun 18 2014 |
15126 |
440.78 |
| Jun 18 2014 |
16443 |
450.98 |
| Jun 18 2014 |
16914 |
405.1 |
| Jun 11 2014 |
16366 |
450.98 |
| Jun 11 2014 |
5407 |
374.9 |
| Jun 11 2014 |
15148 |
440.78 |
| Jun 11 2014 |
17103 |
405.1 |
| Jun 04 2014 |
5942 |
384.87 |
| Jun 04 2014 |
15442 |
440.78 |
| Jun 04 2014 |
17503 |
460.52 |
| Jun 04 2014 |
17215 |
405.1 |
| May 28 2014 |
13498 |
421.56 |
| May 28 2014 |
5988 |
384.87 |
| May 28 2014 |
17378 |
460.52 |
| May 28 2014 |
17208 |
405.1 |
| May 21 2014 |
17410 |
460.52 |
| May 21 2014 |
14633 |
431.68 |
| May 21 2014 |
5989 |
384.87 |
| May 21 2014 |
17264 |
405.1 |
| May 14 2014 |
17521 |
460.52 |
| May 14 2014 |
14735 |
431.68 |
| May 14 2014 |
6098 |
384.87 |
| May 14 2014 |
17318 |
405.1 |
| May 07 2014 |
16187 |
449.29 |
| May 07 2014 |
4607 |
359.24 |
| May 07 2014 |
17792 |
467.41 |
| May 07 2014 |
17039 |
404.77 |
| Apr 30 2014 |
18352 |
467.41 |
| Apr 30 2014 |
16707 |
449.29 |
| Apr 30 2014 |
4843 |
359.24 |
| Apr 30 2014 |
17478 |
404.77 |
| Apr 23 2014 |
18721 |
467.41 |
| Apr 23 2014 |
16908 |
449.29 |
| Apr 23 2014 |
4993 |
359.24 |
| Apr 23 2014 |
17716 |
404.77 |
| Apr 16 2014 |
4942 |
359.24 |
| Apr 16 2014 |
16767 |
449.29 |
| Apr 16 2014 |
18703 |
467.41 |
| Apr 16 2014 |
17611 |
404.77 |
| Apr 09 2014 |
16919 |
449.29 |
| Apr 09 2014 |
4950 |
359.24 |
| Apr 09 2014 |
19366 |
467.41 |
| Apr 09 2014 |
17899 |
404.77 |
| Apr 02 2014 |
19381 |
467.41 |
| Apr 02 2014 |
17125 |
449.29 |
| Apr 02 2014 |
4826 |
359.24 |
| Apr 02 2014 |
17546 |
404.77 |
| Mar 26 2014 |
4819 |
359.24 |
| Mar 26 2014 |
17487 |
449.29 |
| Mar 26 2014 |
18964 |
467.41 |
| Mar 26 2014 |
17510 |
404.77 |
| Mar 19 2014 |
4914 |
359.24 |
| Mar 19 2014 |
17599 |
449.29 |
| Mar 19 2014 |
18864 |
467.41 |
| Mar 19 2014 |
17520 |
404.77 |
| Mar 12 2014 |
17860 |
451.91 |
| Mar 12 2014 |
5647 |
374.22 |
| Mar 12 2014 |
16180 |
442.13 |
| Mar 12 2014 |
16945 |
400.45 |
| Mar 05 2014 |
17078 |
453.28 |
| Mar 05 2014 |
17864 |
451.91 |
| Mar 05 2014 |
5595 |
374.22 |
| Mar 05 2014 |
17863 |
407.9 |
| Feb 26 2014 |
17880 |
451.91 |
| Feb 26 2014 |
5649 |
374.22 |
| Feb 26 2014 |
14414 |
428.91 |
| Feb 26 2014 |
17875 |
407.9 |
| Feb 19 2014 |
5672 |
374.22 |
| Feb 19 2014 |
17905 |
451.91 |
| Feb 19 2014 |
14488 |
428.91 |
| Feb 19 2014 |
17898 |
407.9 |
| Feb 12 2014 |
14459 |
428.91 |
| Feb 12 2014 |
17888 |
451.91 |
| Feb 12 2014 |
5721 |
374.22 |
| Feb 12 2014 |
17860 |
407.9 |
| Feb 05 2014 |
5717 |
374.22 |
| Feb 05 2014 |
18028 |
451.91 |
| Feb 05 2014 |
14488 |
428.91 |
| Feb 05 2014 |
17924 |
407.9 |
| Jan 29 2014 |
18161 |
451.91 |
| Jan 29 2014 |
5717 |
374.22 |
| Jan 29 2014 |
14420 |
428.91 |
| Jan 29 2014 |
17938 |
407.9 |
| Jan 22 2014 |
5720 |
374.22 |
| Jan 22 2014 |
18111 |
451.91 |
| Jan 22 2014 |
14355 |
428.91 |
| Jan 22 2014 |
17882 |
407.9 |
| Jan 15 2014 |
5720 |
374.22 |
| Jan 15 2014 |
18166 |
451.91 |
| Jan 15 2014 |
14364 |
428.91 |
| Jan 15 2014 |
17912 |
407.9 |
| Jan 08 2014 |
18193 |
451.91 |
| Jan 08 2014 |
5720 |
374.22 |
| Jan 08 2014 |
14274 |
428.91 |
| Jan 08 2014 |
17869 |
407.9 |
| Jan 01 2014 |
18199 |
451.91 |
| Jan 01 2014 |
5720 |
374.22 |
| Jan 01 2014 |
14274 |
428.91 |
| Jan 01 2014 |
17871 |
407.9 |
| Dec 25 2013 |
14274 |
428.91 |
| Dec 25 2013 |
5731 |
374.22 |
| Dec 25 2013 |
18199 |
451.91 |
| Dec 25 2013 |
17876 |
407.9 |
| Dec 18 2013 |
5731 |
374.22 |
| Dec 18 2013 |
18199 |
451.91 |
| Dec 18 2013 |
14274 |
428.91 |
| Dec 18 2013 |
17876 |
407.9 |
| Dec 11 2013 |
5733 |
374.22 |
| Dec 11 2013 |
18199 |
451.91 |
| Dec 11 2013 |
14275 |
428.91 |
| Dec 11 2013 |
17877 |
407.9 |
| Dec 04 2013 |
14276 |
428.91 |
| Dec 04 2013 |
18199 |
451.91 |
| Dec 04 2013 |
5733 |
374.22 |
| Dec 04 2013 |
17878 |
407.9 |
| Nov 27 2013 |
14276 |
428.91 |
| Nov 27 2013 |
18199 |
451.91 |
| Nov 27 2013 |
5733 |
374.22 |
| Nov 27 2013 |
17878 |
407.9 |
| Nov 20 2013 |
18199 |
451.91 |
| Nov 20 2013 |
5734 |
374.22 |
| Nov 20 2013 |
14276 |
428.91 |
| Nov 20 2013 |
17879 |
407.9 |
| Nov 13 2013 |
14276 |
428.91 |
| Nov 13 2013 |
18201 |
451.91 |
| Nov 13 2013 |
5734 |
374.22 |
| Nov 13 2013 |
17879 |
407.9 |
| Nov 06 2013 |
14276 |
428.91 |
| Nov 06 2013 |
5734 |
374.22 |
| Nov 06 2013 |
18201 |
451.91 |
| Nov 06 2013 |
17879 |
407.9 |
| Oct 30 2013 |
5734 |
374.22 |
| Oct 30 2013 |
18199 |
451.91 |
| Oct 30 2013 |
14276 |
428.91 |
| Oct 30 2013 |
17877 |
407.9 |
| Oct 23 2013 |
18200 |
451.91 |
| Oct 23 2013 |
5734 |
374.22 |
| Oct 23 2013 |
14269 |
428.91 |
| Oct 23 2013 |
17875 |
407.9 |
| Oct 16 2013 |
14287 |
428.91 |
| Oct 16 2013 |
18164 |
451.91 |
| Oct 16 2013 |
5708 |
374.22 |
| Oct 16 2013 |
17863 |
407.9 |
| Oct 09 2013 |
5685 |
374.22 |
| Oct 09 2013 |
18164 |
451.91 |
| Oct 09 2013 |
14127 |
428.91 |
| Oct 09 2013 |
17770 |
407.9 |
| Oct 02 2013 |
18157 |
451.91 |
| Oct 02 2013 |
5719 |
374.22 |
| Oct 02 2013 |
14143 |
428.91 |
| Oct 02 2013 |
17807 |
407.9 |
| Sep 25 2013 |
18074 |
451.91 |
| Sep 25 2013 |
5707 |
374.22 |
| Sep 25 2013 |
14118 |
428.91 |
| Sep 25 2013 |
17765 |
407.9 |
| Sep 18 2013 |
13995 |
428.91 |
| Sep 18 2013 |
17986 |
451.91 |
| Sep 18 2013 |
5674 |
374.22 |
| Sep 18 2013 |
17613 |
407.9 |
| Sep 11 2013 |
5585 |
374.22 |
| Sep 11 2013 |
17885 |
451.91 |
| Sep 11 2013 |
13965 |
428.91 |
| Sep 11 2013 |
17498 |
407.9 |
| Sep 04 2013 |
17863 |
451.91 |
| Sep 04 2013 |
5618 |
374.22 |
| Sep 04 2013 |
14109 |
428.91 |
| Sep 04 2013 |
17621 |
407.9 |
| Aug 28 2013 |
14048 |
428.91 |
| Aug 28 2013 |
5786 |
374.22 |
| Aug 28 2013 |
17829 |
451.91 |
| Aug 28 2013 |
17597 |
407.9 |
| Aug 21 2013 |
5776 |
374.22 |
| Aug 21 2013 |
17910 |
451.91 |
| Aug 21 2013 |
13760 |
425.34 |
| Aug 21 2013 |
16959 |
402.36 |
| Aug 14 2013 |
18024 |
451.91 |
| Aug 14 2013 |
5382 |
374.22 |
| Aug 14 2013 |
13777 |
425.34 |
| Aug 14 2013 |
16715 |
402.36 |
| Aug 07 2013 |
5431 |
374.22 |
| Aug 07 2013 |
18247 |
451.91 |
| Aug 07 2013 |
13797 |
425.34 |
| Aug 07 2013 |
16898 |
402.36 |
| Jul 31 2013 |
5427 |
374.22 |
| Jul 31 2013 |
18409 |
451.91 |
| Jul 31 2013 |
14040 |
425.34 |
| Jul 31 2013 |
17104 |
402.36 |
| Jul 24 2013 |
18585 |
451.91 |
| Jul 24 2013 |
5451 |
374.22 |
| Jul 24 2013 |
13945 |
425.34 |
| Jul 24 2013 |
17221 |
402.36 |
| Jul 17 2013 |
18667 |
451.91 |
| Jul 17 2013 |
5355 |
374.22 |
| Jul 17 2013 |
13994 |
425.34 |
| Jul 17 2013 |
17270 |
402.36 |
| Jul 10 2013 |
14072 |
425.34 |
| Jul 10 2013 |
18863 |
451.91 |
| Jul 10 2013 |
5466 |
374.22 |
| Jul 10 2013 |
17454 |
402.36 |
| Jul 03 2013 |
5374 |
374.22 |
| Jul 03 2013 |
14069 |
425.34 |
| Jul 03 2013 |
17475 |
402.36 |
| Jun 26 2013 |
5707 |
382.74 |
| Jun 26 2013 |
14050 |
425.34 |
| Jun 26 2013 |
19982 |
418.41 |
| Jun 19 2013 |
14218 |
425.34 |
| Jun 19 2013 |
5539 |
382.74 |
| Jun 19 2013 |
19958 |
418.41 |
| Jun 12 2013 |
14300 |
425.34 |
| Jun 12 2013 |
5740 |
382.74 |
| Jun 12 2013 |
20186 |
418.41 |
| Jun 05 2013 |
5496 |
382.74 |
| Jun 05 2013 |
14201 |
425.34 |
| Jun 05 2013 |
20013 |
418.41 |
| May 29 2013 |
14118 |
425.34 |
| May 29 2013 |
5470 |
382.74 |
| May 29 2013 |
20020 |
418.41 |
| May 22 2013 |
14357 |
425.34 |
| May 22 2013 |
5501 |
382.74 |
| May 22 2013 |
20400 |
418.41 |
| May 15 2013 |
5441 |
382.74 |
| May 15 2013 |
14362 |
425.34 |
| May 15 2013 |
20378 |
418.41 |
| May 08 2013 |
5222 |
382.74 |
| May 08 2013 |
14383 |
425.34 |
| May 08 2013 |
20312 |
418.41 |
| May 01 2013 |
14683 |
425.34 |
| May 01 2013 |
5336 |
382.74 |
| May 01 2013 |
20461 |
418.41 |
| Apr 24 2013 |
5290 |
382.74 |
| Apr 24 2013 |
14280 |
425.34 |
| Apr 24 2013 |
20346 |
418.41 |
| Apr 17 2013 |
5417 |
382.74 |
| Apr 17 2013 |
14341 |
425.34 |
| Apr 17 2013 |
20401 |
418.41 |
| Apr 10 2013 |
5389 |
382.74 |
| Apr 10 2013 |
14322 |
425.34 |
| Apr 10 2013 |
20259 |
418.41 |
| Apr 03 2013 |
14308 |
425.34 |
| Apr 03 2013 |
5345 |
382.74 |
| Apr 03 2013 |
20192 |
418.41 |
| Mar 27 2013 |
5439 |
382.74 |
| Mar 27 2013 |
14629 |
425.34 |
| Mar 27 2013 |
20285 |
418.41 |
| Mar 20 2013 |
13793 |
418.21 |
| Mar 20 2013 |
20223 |
418.21 |
| Mar 13 2013 |
10318 |
418.21 |
| Mar 13 2013 |
20173 |
418.21 |
| Oct 19 2012 |
12938 |
418.21 |
| Oct 19 2012 |
23858 |
448.87 |
| Sep 23 2012 |
12814 |
418.21 |
| Sep 23 2012 |
23638 |
448.87 |
| Aug 31 2012 |
27379 |
479.53 |
| Aug 24 2012 |
27087 |
479.53 |
| Aug 10 2012 |
26311 |
479.53 |
| Aug 03 2012 |
25929 |
479.53 |
| Jul 27 2012 |
25395 |
479.53 |
| Jul 06 2012 |
24654 |
479.53 |
| Jun 22 2012 |
23681 |
479.53 |
| Jun 15 2012 |
24028 |
479.53 |
| Jun 08 2012 |
23817 |
479.53 |
| Jun 01 2012 |
23514 |
479.53 |
| May 25 2012 |
21954 |
479.53 |
| May 18 2012 |
22176 |
479.53 |
| May 11 2012 |
22082 |
479.53 |
| May 04 2012 |
21492 |
479.53 |
| Apr 27 2012 |
20788 |
479.53 |
| Apr 13 2012 |
19204 |
479.53 |
| Apr 06 2012 |
18692 |
479.53 |
| Mar 27 2012 |
18349 |
479.53 |
