| Jun 06 2026 |
12834 |
665.12 |
| Jun 02 2026 |
12765 |
665.12 |
| May 26 2026 |
14968 |
665.12 |
| May 19 2026 |
15357 |
665.12 |
| May 12 2026 |
14674 |
665.12 |
| May 05 2026 |
14767 |
665.12 |
| Apr 28 2026 |
15041 |
665.12 |
| Apr 21 2026 |
17590 |
665.12 |
| Apr 14 2026 |
17706 |
665.12 |
| Apr 07 2026 |
21302 |
665.12 |
| Mar 31 2026 |
21122 |
665.12 |
| Mar 24 2026 |
21010 |
665.12 |
| Mar 17 2026 |
21552 |
665.12 |
| Mar 10 2026 |
21870 |
665.12 |
| Mar 03 2026 |
21999 |
665.12 |
| Feb 24 2026 |
22555 |
665.12 |
| Feb 17 2026 |
22857 |
665.12 |
| Feb 10 2026 |
22874 |
665.12 |
| Feb 03 2026 |
22874 |
665.12 |
| Jan 27 2026 |
22814 |
665.12 |
| Jan 20 2026 |
22814 |
665.12 |
| Jan 13 2026 |
22814 |
665.12 |
| Jan 06 2026 |
22814 |
665.12 |
| Dec 30 2025 |
22814 |
665.12 |
| Dec 23 2025 |
22814 |
665.12 |
| Dec 16 2025 |
22814 |
665.12 |
| Dec 09 2025 |
22322 |
665.12 |
| Dec 02 2025 |
21867 |
665.12 |
| Nov 25 2025 |
21033 |
665.12 |
| Nov 18 2025 |
21150 |
665.12 |
| Nov 11 2025 |
20145 |
665.12 |
| Nov 04 2025 |
20188 |
665.12 |
| Oct 28 2025 |
20599 |
665.12 |
| Oct 21 2025 |
21026 |
665.12 |
| Oct 14 2025 |
21442 |
665.12 |
| Oct 07 2025 |
21801 |
665.12 |
| Sep 30 2025 |
22111 |
665.12 |
| Sep 23 2025 |
22545 |
665.12 |
| Sep 16 2025 |
22205 |
665.12 |
| Sep 09 2025 |
22774 |
665.12 |
| Aug 19 2025 |
15972 |
432.64 |
| Aug 12 2025 |
17349 |
432.64 |
| Aug 05 2025 |
17675 |
432.64 |
| Jul 29 2025 |
17742 |
432.64 |
| Jul 22 2025 |
17172 |
432.64 |
| Jul 15 2025 |
17733 |
432.64 |
| Jul 08 2025 |
17779 |
432.64 |
| Jul 01 2025 |
17695 |
432.64 |
| Jun 24 2025 |
17909 |
432.64 |
| Jun 17 2025 |
18189 |
432.64 |
| Jun 10 2025 |
16519 |
432.64 |
| Jun 03 2025 |
16519 |
432.64 |
| May 27 2025 |
18528 |
432.64 |
| May 20 2025 |
16544 |
432.64 |
| May 13 2025 |
16097 |
432.64 |
| May 06 2025 |
16057 |
432.64 |
| Apr 29 2025 |
14587 |
432.64 |
| Apr 22 2025 |
15148 |
432.64 |
| Apr 15 2025 |
16891 |
432.64 |
| Apr 08 2025 |
16718 |
432.64 |
| Apr 01 2025 |
16482 |
432.64 |
| Mar 25 2025 |
16181 |
432.64 |
| Mar 18 2025 |
16003 |
432.64 |
| Mar 11 2025 |
16888 |
432.64 |
| Mar 04 2025 |
14921 |
432.64 |
| Feb 25 2025 |
14947 |
432.64 |
| Feb 18 2025 |
14513 |
432.64 |
| Feb 11 2025 |
13662 |
432.64 |
| Feb 04 2025 |
12107 |
432.64 |
| Jan 29 2025 |
12081 |
432.64 |
| Mar 25 2015 |
9090 |
383.8 |
| Mar 25 2015 |
13036 |
383.8 |
| Mar 18 2015 |
8998 |
383.8 |
| Mar 18 2015 |
12833 |
383.8 |
| Mar 11 2015 |
9077 |
383.8 |
| Mar 11 2015 |
13232 |
383.8 |
| Mar 04 2015 |
12484 |
416.86 |
| Mar 04 2015 |
15531 |
447.57 |
| Mar 04 2015 |
19473 |
427.1 |
| Feb 25 2015 |
15556 |
447.57 |
| Feb 25 2015 |
12393 |
416.86 |
| Feb 25 2015 |
19456 |
427.1 |
| Feb 18 2015 |
15690 |
447.57 |
| Feb 18 2015 |
12461 |
416.86 |
| Feb 18 2015 |
19516 |
427.1 |
| Feb 11 2015 |
15699 |
447.57 |
| Feb 11 2015 |
12495 |
416.86 |
| Feb 11 2015 |
19540 |
427.1 |
| Feb 04 2015 |
12480 |
416.86 |
| Feb 04 2015 |
15726 |
447.57 |
| Feb 04 2015 |
19559 |
427.1 |
| Jan 28 2015 |
12500 |
416.86 |
| Jan 28 2015 |
15668 |
447.57 |
| Jan 28 2015 |
19551 |
427.1 |
| Jan 21 2015 |
12492 |
416.86 |
| Jan 21 2015 |
15681 |
447.57 |
| Jan 21 2015 |
19562 |
427.1 |
| Jan 14 2015 |
15698 |
447.57 |
| Jan 14 2015 |
12500 |
416.86 |
| Jan 14 2015 |
19572 |
427.1 |
| Jan 07 2015 |
15699 |
447.57 |
| Jan 07 2015 |
12484 |
416.86 |
| Jan 07 2015 |
19547 |
427.1 |
| Dec 31 2014 |
12484 |
416.86 |
| Dec 31 2014 |
15699 |
447.57 |
| Dec 31 2014 |
19553 |
427.1 |
| Dec 24 2014 |
15699 |
447.57 |
| Dec 24 2014 |
12484 |
416.86 |
| Dec 24 2014 |
19553 |
427.1 |
| Dec 17 2014 |
12469 |
416.86 |
| Dec 17 2014 |
15699 |
447.57 |
| Dec 17 2014 |
19548 |
427.1 |
| Dec 10 2014 |
12469 |
416.86 |
| Dec 10 2014 |
15699 |
447.57 |
| Dec 10 2014 |
19548 |
427.1 |
| Dec 03 2014 |
12469 |
416.86 |
| Dec 03 2014 |
15699 |
447.57 |
| Dec 03 2014 |
19548 |
427.1 |
| Nov 26 2014 |
15699 |
447.57 |
| Nov 26 2014 |
12469 |
416.86 |
| Nov 26 2014 |
19548 |
427.1 |
| Nov 19 2014 |
12469 |
416.86 |
| Nov 19 2014 |
15699 |
447.57 |
| Nov 19 2014 |
19547 |
427.1 |
| Nov 12 2014 |
12469 |
416.86 |
| Nov 12 2014 |
15698 |
447.57 |
| Nov 12 2014 |
19548 |
427.1 |
| Nov 05 2014 |
15699 |
447.57 |
| Nov 05 2014 |
12469 |
416.86 |
| Nov 05 2014 |
19548 |
427.1 |
| Oct 29 2014 |
15694 |
447.57 |
| Oct 29 2014 |
12469 |
416.86 |
| Oct 29 2014 |
19545 |
427.1 |
| Oct 22 2014 |
12429 |
416.86 |
| Oct 22 2014 |
15670 |
447.57 |
| Oct 22 2014 |
19562 |
427.1 |
| Oct 15 2014 |
15584 |
447.57 |
| Oct 15 2014 |
12411 |
416.86 |
| Oct 15 2014 |
19503 |
427.1 |
| Oct 08 2014 |
15594 |
447.57 |
| Oct 08 2014 |
12394 |
416.86 |
| Oct 08 2014 |
19486 |
427.1 |
| Oct 01 2014 |
12412 |
416.86 |
| Oct 01 2014 |
15601 |
447.57 |
| Oct 01 2014 |
19508 |
427.1 |
| Sep 24 2014 |
12371 |
416.86 |
| Sep 24 2014 |
15698 |
447.57 |
| Sep 24 2014 |
19523 |
427.1 |
| Sep 17 2014 |
15586 |
447.57 |
| Sep 17 2014 |
12436 |
416.86 |
| Sep 17 2014 |
19500 |
427.1 |
| Sep 10 2014 |
12318 |
416.86 |
| Sep 10 2014 |
15608 |
447.57 |
| Sep 10 2014 |
19510 |
427.1 |
| Sep 03 2014 |
12298 |
416.86 |
| Sep 03 2014 |
15630 |
447.57 |
| Sep 03 2014 |
19562 |
427.1 |
| Aug 27 2014 |
12415 |
416.86 |
| Aug 27 2014 |
15519 |
447.57 |
| Aug 27 2014 |
19596 |
427.1 |
| Aug 20 2014 |
15537 |
447.57 |
| Aug 20 2014 |
12360 |
416.86 |
| Aug 20 2014 |
19607 |
427.1 |
| Aug 13 2014 |
12400 |
416.86 |
| Aug 13 2014 |
15496 |
447.57 |
| Aug 13 2014 |
19658 |
427.1 |
| Aug 06 2014 |
12437 |
416.86 |
| Aug 06 2014 |
15661 |
447.57 |
| Aug 06 2014 |
19724 |
427.1 |
| Jul 30 2014 |
15708 |
447.57 |
| Jul 30 2014 |
12438 |
416.86 |
| Jul 30 2014 |
19863 |
427.1 |
| Jul 23 2014 |
12355 |
416.86 |
| Jul 23 2014 |
15573 |
447.57 |
| Jul 23 2014 |
19733 |
427.1 |
| Jul 16 2014 |
12348 |
416.86 |
| Jul 16 2014 |
15740 |
447.57 |
| Jul 16 2014 |
19725 |
427.1 |
| Jul 09 2014 |
12456 |
416.86 |
| Jul 09 2014 |
15836 |
447.57 |
| Jul 09 2014 |
19711 |
427.1 |
| Jul 02 2014 |
12576 |
416.86 |
| Jul 02 2014 |
15911 |
447.57 |
| Jul 02 2014 |
19893 |
427.1 |
| Jun 25 2014 |
12686 |
416.86 |
| Jun 25 2014 |
16006 |
447.57 |
| Jun 25 2014 |
19955 |
427.1 |
| Jun 18 2014 |
12781 |
416.86 |
| Jun 18 2014 |
16057 |
447.57 |
| Jun 18 2014 |
19962 |
427.1 |
| Jun 11 2014 |
15981 |
447.57 |
| Jun 11 2014 |
12789 |
416.86 |
| Jun 11 2014 |
20195 |
427.1 |
| Jun 04 2014 |
13028 |
416.86 |
| Jun 04 2014 |
16072 |
447.57 |
| Jun 04 2014 |
20383 |
427.1 |
| May 28 2014 |
13054 |
416.86 |
| May 28 2014 |
15981 |
447.57 |
| May 28 2014 |
20351 |
427.1 |
| May 21 2014 |
16036 |
447.57 |
| May 21 2014 |
13126 |
416.86 |
| May 21 2014 |
20457 |
427.1 |
| May 14 2014 |
16141 |
447.57 |
| May 14 2014 |
13199 |
416.86 |
| May 14 2014 |
20553 |
427.1 |
| May 07 2014 |
16237 |
449.92 |
| May 07 2014 |
15711 |
447.57 |
| May 07 2014 |
23498 |
448.74 |
| Apr 30 2014 |
16192 |
447.57 |
| Apr 30 2014 |
16761 |
449.92 |
| Apr 30 2014 |
24066 |
448.74 |
| Apr 23 2014 |
16508 |
447.57 |
| Apr 23 2014 |
16962 |
449.92 |
| Apr 23 2014 |
24396 |
448.74 |
| Apr 16 2014 |
16823 |
449.92 |
| Apr 16 2014 |
16490 |
447.57 |
| Apr 16 2014 |
24225 |
448.74 |
| Apr 09 2014 |
16973 |
449.92 |
| Apr 09 2014 |
17092 |
447.57 |
| Apr 09 2014 |
24617 |
448.74 |
| Apr 02 2014 |
17155 |
447.57 |
| Apr 02 2014 |
17186 |
449.92 |
| Apr 02 2014 |
24226 |
448.74 |
| Mar 26 2014 |
17550 |
449.92 |
| Mar 26 2014 |
16801 |
447.57 |
| Mar 26 2014 |
24155 |
448.74 |
| Mar 19 2014 |
17665 |
449.92 |
| Mar 19 2014 |
16710 |
447.57 |
| Mar 19 2014 |
24098 |
448.74 |
| Mar 12 2014 |
16730 |
447.57 |
| Mar 12 2014 |
23933 |
447.57 |
| Oct 19 2012 |
10500 |
353.95 |
| Sep 23 2012 |
10453 |
353.95 |
| Aug 31 2012 |
10300 |
353.95 |
| Aug 24 2012 |
10247 |
353.95 |
| Aug 10 2012 |
10080 |
353.95 |
| Aug 03 2012 |
9993 |
353.95 |
| Jul 27 2012 |
9856 |
353.95 |
| Jul 06 2012 |
9675 |
353.95 |
| Jun 22 2012 |
9288 |
353.95 |
| Jun 15 2012 |
9719 |
353.95 |
| Jun 08 2012 |
9649 |
353.95 |
| Jun 01 2012 |
9591 |
353.95 |
| May 25 2012 |
8954 |
353.95 |
| May 18 2012 |
9054 |
353.95 |
| May 11 2012 |
9086 |
353.95 |
| May 04 2012 |
8930 |
353.95 |
| Apr 27 2012 |
8791 |
353.95 |
| Apr 13 2012 |
8270 |
353.95 |
| Apr 06 2012 |
8115 |
353.95 |
| Mar 27 2012 |
7981 |
353.95 |
