| Apr 28 2026 |
5494 |
300 |
| Apr 21 2026 |
5492 |
300 |
| Apr 14 2026 |
5550 |
300 |
| Apr 07 2026 |
5601 |
300 |
| Mar 31 2026 |
5581 |
300 |
| Mar 24 2026 |
5529 |
300 |
| Mar 17 2026 |
5618 |
300 |
| Mar 10 2026 |
5549 |
300 |
| Mar 03 2026 |
5429 |
300 |
| Feb 24 2026 |
5488 |
300 |
| Feb 17 2026 |
5458 |
300 |
| Feb 10 2026 |
5339 |
300 |
| Feb 03 2026 |
5339 |
300 |
| Jan 27 2026 |
5297 |
300 |
| Jan 20 2026 |
5315 |
300 |
| Jan 13 2026 |
5293 |
300 |
| Jan 06 2026 |
5300 |
300 |
| Dec 30 2025 |
5298 |
300 |
| Dec 23 2025 |
5288 |
300 |
| Dec 16 2025 |
5296 |
300 |
| Dec 09 2025 |
5290 |
300 |
| Dec 02 2025 |
5244 |
300 |
| Nov 25 2025 |
5292 |
300 |
| Nov 18 2025 |
5297 |
300 |
| Nov 11 2025 |
5285 |
300 |
| Nov 04 2025 |
5299 |
300 |
| Oct 28 2025 |
5277 |
300 |
| Oct 21 2025 |
5274 |
300 |
| Oct 14 2025 |
5353 |
300 |
| Oct 07 2025 |
5408 |
300 |
| Sep 30 2025 |
5491 |
300 |
| Sep 23 2025 |
5561 |
300 |
| Sep 16 2025 |
5525 |
300 |
| Sep 09 2025 |
5556 |
300 |
| Sep 02 2025 |
5684 |
300 |
| Aug 26 2025 |
5320 |
300 |
| Aug 19 2025 |
5330 |
300 |
| Aug 12 2025 |
5320 |
300 |
| Aug 05 2025 |
4862 |
300 |
| Jul 29 2025 |
4921 |
300 |
| Jul 22 2025 |
4961 |
300 |
| Jul 15 2025 |
5259 |
300 |
| Jul 08 2025 |
5459 |
300 |
| Jul 01 2025 |
5449 |
300 |
| Jun 24 2025 |
5422 |
300 |
| Jun 17 2025 |
5555 |
300 |
| Jun 10 2025 |
5574 |
300 |
| Jun 03 2025 |
5489 |
300 |
| May 27 2025 |
5521 |
300 |
| May 20 2025 |
5741 |
300 |
| May 13 2025 |
5795 |
300 |
| May 06 2025 |
5858 |
300 |
| Apr 22 2025 |
4531 |
244.89 |
| Apr 15 2025 |
4536 |
244.89 |
| Apr 08 2025 |
4181 |
244.89 |
| Apr 01 2025 |
4146 |
244.89 |
| Mar 25 2025 |
4123 |
244.89 |
| Mar 18 2025 |
4131 |
244.89 |
| Mar 11 2025 |
4214 |
244.89 |
| Mar 04 2025 |
4118 |
244.89 |
| Feb 25 2025 |
4113 |
244.89 |
| Feb 18 2025 |
4099 |
244.89 |
| Feb 11 2025 |
4071 |
244.89 |
| Feb 04 2025 |
4024 |
244.89 |
| Jan 29 2025 |
4051 |
244.89 |
| Jan 22 2025 |
4054 |
244.89 |
| Jan 15 2025 |
4048 |
244.89 |
| Jan 08 2025 |
4033 |
244.89 |
| Jan 01 2025 |
4034 |
244.89 |
| Dec 25 2024 |
4034 |
244.89 |
| Dec 18 2024 |
4026 |
244.89 |
| Dec 11 2024 |
4027 |
244.89 |
| Dec 04 2024 |
4028 |
244.89 |
| Nov 27 2024 |
4027 |
244.89 |
| Nov 20 2024 |
4035 |
244.89 |
| Nov 13 2024 |
4076 |
244.89 |
| Nov 06 2024 |
4086 |
244.89 |
| Oct 30 2024 |
4088 |
244.89 |
| Oct 23 2024 |
4127 |
244.89 |
| Oct 16 2024 |
4229 |
244.89 |
| Oct 09 2024 |
4399 |
244.89 |
| Oct 02 2024 |
337 |
244.89 |
| Sep 25 2024 |
340 |
244.89 |
| Sep 18 2024 |
337 |
244.89 |
| Sep 11 2024 |
339 |
244.89 |
| Sep 04 2024 |
336 |
244.89 |
| Aug 28 2024 |
343 |
244.89 |
| Aug 21 2024 |
333 |
244.89 |
| Aug 14 2024 |
338 |
244.89 |
| Aug 07 2024 |
338 |
244.89 |
| Jul 31 2024 |
345 |
244.89 |
| Jul 24 2024 |
364 |
244.89 |
| Jul 17 2024 |
373 |
244.89 |
| Jul 10 2024 |
378 |
244.89 |
| Jul 03 2024 |
382 |
244.89 |
| Jun 26 2024 |
378 |
244.89 |
| Jun 19 2024 |
393 |
244.89 |
| Jun 12 2024 |
397 |
244.89 |
| Jun 05 2024 |
368 |
244.89 |
| May 29 2024 |
362 |
244.89 |
| May 22 2024 |
376 |
244.89 |
| May 15 2024 |
392 |
244.89 |
| May 08 2024 |
369 |
244.89 |
| May 01 2024 |
379 |
244.89 |
| Jul 30 2014 |
5549 |
339.23 |
| Jul 30 2014 |
8385 |
339.23 |
| Jul 23 2014 |
5530 |
339.23 |
| Jul 23 2014 |
8378 |
339.23 |
| Jul 16 2014 |
5517 |
339.23 |
| Jul 16 2014 |
8353 |
339.23 |
| Jul 09 2014 |
5573 |
339.23 |
| Jul 09 2014 |
8338 |
339.23 |
| Jul 02 2014 |
5623 |
339.23 |
| Jul 02 2014 |
8442 |
339.23 |
| Jun 25 2014 |
5715 |
339.23 |
| Jun 25 2014 |
8394 |
339.23 |
| Jun 18 2014 |
5770 |
339.23 |
| Jun 18 2014 |
8447 |
339.23 |
| Jun 11 2014 |
5820 |
339.23 |
| Jun 11 2014 |
8537 |
339.23 |
| Jun 04 2014 |
5949 |
339.23 |
| Jun 04 2014 |
8627 |
339.23 |
| May 28 2014 |
5993 |
339.23 |
| May 28 2014 |
8655 |
339.23 |
| May 21 2014 |
6034 |
339.23 |
| May 21 2014 |
8684 |
339.23 |
| May 14 2014 |
6111 |
339.23 |
| May 14 2014 |
8735 |
339.23 |
| May 07 2014 |
6058 |
339.23 |
| May 07 2014 |
8684 |
339.23 |
| Apr 30 2014 |
6328 |
339.23 |
| Apr 30 2014 |
8945 |
339.23 |
| Apr 23 2014 |
6413 |
339.23 |
| Apr 23 2014 |
9071 |
339.23 |
| Apr 16 2014 |
6419 |
339.23 |
| Apr 16 2014 |
9066 |
339.23 |
| Apr 09 2014 |
6449 |
339.23 |
| Apr 09 2014 |
9217 |
339.23 |
| Apr 02 2014 |
6509 |
339.23 |
| Apr 02 2014 |
9007 |
339.23 |
| Mar 26 2014 |
6699 |
339.23 |
| Mar 26 2014 |
9113 |
339.23 |
| Mar 19 2014 |
6759 |
339.23 |
| Mar 19 2014 |
9146 |
339.23 |
| Mar 12 2014 |
6812 |
339.23 |
| Mar 12 2014 |
9187 |
339.23 |
| Mar 05 2014 |
6822 |
339.23 |
| Mar 05 2014 |
9182 |
339.23 |
| Feb 26 2014 |
6852 |
339.23 |
| Feb 26 2014 |
9205 |
339.23 |
| Feb 19 2014 |
6891 |
339.23 |
| Feb 19 2014 |
9245 |
339.23 |
| Feb 12 2014 |
6908 |
339.23 |
| Feb 12 2014 |
9262 |
339.23 |
| Feb 05 2014 |
6990 |
339.23 |
| Feb 05 2014 |
9323 |
339.23 |
| Jan 29 2014 |
7042 |
339.23 |
| Jan 29 2014 |
9343 |
339.23 |
| Jan 22 2014 |
7035 |
339.23 |
| Jan 22 2014 |
9315 |
339.23 |
| Jan 15 2014 |
7068 |
339.23 |
| Jan 15 2014 |
9340 |
339.23 |
| Jan 08 2014 |
7076 |
339.23 |
| Jan 08 2014 |
9348 |
339.23 |
| Jan 01 2014 |
7075 |
339.23 |
| Jan 01 2014 |
9348 |
339.23 |
| Dec 25 2013 |
7075 |
339.23 |
| Dec 25 2013 |
9349 |
339.23 |
| Dec 18 2013 |
7075 |
339.23 |
| Dec 18 2013 |
9349 |
339.23 |
| Dec 11 2013 |
7075 |
339.23 |
| Dec 11 2013 |
9349 |
339.23 |
| Dec 04 2013 |
7076 |
339.23 |
| Dec 04 2013 |
9350 |
339.23 |
| Nov 27 2013 |
7076 |
339.23 |
| Nov 27 2013 |
9350 |
339.23 |
| Nov 20 2013 |
7076 |
339.23 |
| Nov 20 2013 |
9351 |
339.23 |
| Nov 13 2013 |
7076 |
339.23 |
| Nov 13 2013 |
9351 |
339.23 |
| Nov 06 2013 |
7076 |
339.23 |
| Nov 06 2013 |
9351 |
339.23 |
| Oct 30 2013 |
7076 |
339.23 |
| Oct 30 2013 |
9351 |
339.23 |
| Oct 23 2013 |
7076 |
339.23 |
| Oct 23 2013 |
9351 |
339.23 |
| Oct 16 2013 |
7064 |
339.23 |
| Oct 16 2013 |
9361 |
339.23 |
| Oct 09 2013 |
7071 |
339.23 |
| Oct 09 2013 |
9339 |
339.23 |
| Oct 02 2013 |
7065 |
339.23 |
| Oct 02 2013 |
9337 |
339.23 |
| Sep 25 2013 |
7005 |
339.23 |
| Sep 25 2013 |
9298 |
339.23 |
| Sep 18 2013 |
6997 |
339.23 |
| Sep 18 2013 |
9262 |
339.23 |
| Sep 11 2013 |
6982 |
339.23 |
| Sep 11 2013 |
9204 |
339.23 |
| Sep 04 2013 |
7015 |
339.23 |
| Sep 04 2013 |
9221 |
339.23 |
| Aug 28 2013 |
7083 |
339.23 |
| Aug 28 2013 |
9260 |
339.23 |
| Aug 21 2013 |
7135 |
339.23 |
| Aug 21 2013 |
9327 |
339.23 |
| Aug 14 2013 |
7184 |
339.23 |
| Aug 14 2013 |
9070 |
339.23 |
| Aug 07 2013 |
7305 |
339.23 |
| Aug 07 2013 |
9169 |
339.23 |
| Apr 01 2011 |
1732 |
293.82 |
| Apr 01 2011 |
2474 |
293.82 |
| Oct 15 2010 |
2150 |
293.82 |
| Oct 15 2010 |
3059 |
293.82 |
| Aug 15 2010 |
2081 |
293.82 |
| Aug 15 2010 |
2987 |
293.82 |
| Aug 01 2010 |
2052 |
293.82 |
| Aug 01 2010 |
2859 |
293.82 |
| Jul 15 2010 |
1822 |
293.82 |
| Jul 15 2010 |
2646 |
293.82 |
| Jul 01 2010 |
1894 |
293.82 |
| Jul 01 2010 |
2757 |
293.82 |
| Jul 01 2009 |
1156 |
329.03 |
| Jul 01 2009 |
1674 |
329.03 |
| Jun 15 2009 |
1137 |
329.03 |
| Jun 15 2009 |
1662 |
329.03 |
| Jun 01 2009 |
1014 |
329.03 |
| Jun 01 2009 |
1556 |
329.03 |
| May 15 2009 |
1042 |
329.03 |
| May 15 2009 |
1597 |
329.03 |
| May 01 2009 |
1038 |
329.03 |
| May 01 2009 |
1470 |
329.03 |
| Apr 15 2009 |
1047 |
329.03 |
| Apr 15 2009 |
1419 |
329.03 |
| Apr 01 2009 |
1052 |
329.03 |
| Apr 01 2009 |
1426 |
329.03 |
| Oct 14 2008 |
906 |
329.03 |
| Oct 14 2008 |
1305 |
329.03 |
| Jul 13 2008 |
1091 |
329.03 |
