| Jan 19 2023 |
6805 |
462.27 |
| Jan 12 2023 |
6814 |
462.27 |
| Jan 05 2023 |
6814 |
462.27 |
| Dec 29 2022 |
6813 |
462.27 |
| Dec 22 2022 |
6814 |
462.27 |
| Dec 15 2022 |
6823 |
462.27 |
| Dec 08 2022 |
6871 |
462.27 |
| Dec 01 2022 |
6896 |
462.27 |
| Nov 24 2022 |
6897 |
462.27 |
| Nov 17 2022 |
6916 |
462.27 |
| Nov 10 2022 |
7004 |
462.27 |
| Nov 03 2022 |
6959 |
462.27 |
| Oct 27 2022 |
6971 |
462.27 |
| Oct 20 2022 |
7000 |
462.27 |
| Oct 13 2022 |
7072 |
462.27 |
| Oct 06 2022 |
7101 |
462.27 |
| Sep 29 2022 |
7043 |
462.27 |
| Sep 22 2022 |
6935 |
462.27 |
| Sep 15 2022 |
6991 |
462.27 |
| Sep 08 2022 |
6806 |
462.27 |
| Sep 01 2022 |
6790 |
462.27 |
| Aug 25 2022 |
6804 |
462.27 |
| Aug 18 2022 |
6810 |
462.27 |
| Aug 11 2022 |
6814 |
462.27 |
| Aug 04 2022 |
6814 |
462.27 |
| Jul 28 2022 |
6827 |
462.27 |
| Jul 21 2022 |
6853 |
462.27 |
| Jul 14 2022 |
6856 |
462.27 |
| Jul 07 2022 |
6884 |
462.27 |
| Jun 30 2022 |
6885 |
462.27 |
| Jun 23 2022 |
6679 |
462.27 |
| Jun 16 2022 |
6699 |
462.27 |
| Jun 09 2022 |
5841 |
462.27 |
| Jun 02 2022 |
5518 |
462.27 |
| May 26 2022 |
5428 |
462.27 |
| May 19 2022 |
5423 |
462.27 |
| May 12 2022 |
5423 |
462.27 |
| May 05 2022 |
5236 |
462.27 |
| Apr 28 2022 |
5236 |
462.27 |
| Apr 21 2022 |
5120 |
462.27 |
| Apr 14 2022 |
5125 |
462.27 |
| Apr 07 2022 |
5125 |
462.27 |
| Mar 31 2022 |
5125 |
462.27 |
| Mar 24 2022 |
5097 |
462.27 |
| Mar 17 2022 |
5097 |
462.27 |
| Mar 10 2022 |
5197 |
462.27 |
| Mar 03 2022 |
5217 |
462.27 |
| Feb 24 2022 |
5268 |
462.27 |
| Feb 17 2022 |
5110 |
462.27 |
| Feb 10 2022 |
5110 |
462.27 |
| Feb 03 2022 |
5153 |
462.27 |
| Jan 27 2022 |
5166 |
462.27 |
| Jan 20 2022 |
5172 |
462.27 |
| Jan 13 2022 |
5172 |
462.27 |
| Jan 06 2022 |
5188 |
462.27 |
| Dec 30 2021 |
5190 |
462.27 |
| Dec 23 2021 |
5190 |
462.27 |
| Dec 16 2021 |
5190 |
462.27 |
| Dec 09 2021 |
5212 |
462.27 |
| Dec 02 2021 |
5238 |
462.27 |
| Nov 25 2021 |
5238 |
462.27 |
| Nov 18 2021 |
5250 |
462.27 |
| Nov 11 2021 |
5279 |
462.27 |
| Nov 04 2021 |
5296 |
462.27 |
| Oct 28 2021 |
8428 |
462.27 |
| Oct 21 2021 |
8434 |
462.27 |
| Oct 14 2021 |
8995 |
462.27 |
| Oct 07 2021 |
9155 |
462.27 |
| Sep 30 2021 |
9188 |
462.27 |
| Sep 23 2021 |
9282 |
462.27 |
| Sep 16 2021 |
9038 |
462.27 |
| Sep 09 2021 |
9012 |
462.27 |
| Sep 02 2021 |
9160 |
462.27 |
| Aug 26 2021 |
4929 |
468.29 |
| Aug 26 2021 |
9055 |
462.27 |
| Aug 26 2021 |
6377 |
468.29 |
| Aug 19 2021 |
4999 |
468.29 |
| Aug 19 2021 |
9222 |
462.27 |
| Aug 19 2021 |
6515 |
468.29 |
| Aug 12 2021 |
3832 |
440.08 |
| Aug 12 2021 |
9319 |
462.27 |
| Aug 12 2021 |
4952 |
440.08 |
| Aug 05 2021 |
3822 |
440.08 |
| Aug 05 2021 |
9407 |
462.27 |
| Aug 05 2021 |
4923 |
440.08 |
| Jul 29 2021 |
3695 |
429.19 |
| Jul 29 2021 |
9485 |
462.27 |
| Jul 29 2021 |
6057 |
429.19 |
| Jul 22 2021 |
3186 |
413.44 |
| Jul 22 2021 |
9771 |
462.27 |
| Jul 22 2021 |
5177 |
413.44 |
| Jul 15 2021 |
3879 |
438.45 |
| Jul 15 2021 |
9895 |
462.27 |
| Jul 15 2021 |
6409 |
438.45 |
| Jul 08 2021 |
3987 |
438.45 |
| Jul 08 2021 |
10057 |
462.27 |
| Jul 08 2021 |
6494 |
438.45 |
| Jul 01 2021 |
4037 |
438.45 |
| Jul 01 2021 |
9938 |
462.27 |
| Jul 01 2021 |
6572 |
438.45 |
| Jun 24 2021 |
4125 |
438.45 |
| Jun 24 2021 |
9869 |
462.27 |
| Jun 24 2021 |
6662 |
438.45 |
| Jun 17 2021 |
3354 |
417.57 |
| Jun 17 2021 |
5444 |
417.57 |
| Jun 10 2021 |
2440 |
392.55 |
| Jun 10 2021 |
3839 |
392.55 |
| Jun 03 2021 |
3774 |
392.55 |
| Jun 01 2021 |
9985 |
462.27 |
| May 27 2021 |
3234 |
392.55 |
| May 27 2021 |
4785 |
392.55 |
| May 07 2021 |
5990 |
392.55 |
| Mar 01 2021 |
10889 |
462.27 |
| Feb 01 2021 |
10801 |
462.27 |
| Aug 21 2020 |
4347 |
468.29 |
| Aug 21 2020 |
6717 |
468.29 |
| Aug 14 2020 |
4515 |
468.29 |
| Aug 14 2020 |
6973 |
468.29 |
| Aug 07 2020 |
3683 |
440.08 |
| Aug 07 2020 |
5589 |
440.08 |
| Jul 31 2020 |
3987 |
440.08 |
| Jul 31 2020 |
5934 |
440.08 |
| Jul 24 2020 |
3723 |
429.19 |
| Jul 24 2020 |
5504 |
429.19 |
| Jul 17 2020 |
3222 |
413.44 |
| Jul 17 2020 |
4549 |
413.44 |
| Jul 10 2020 |
4986 |
438.45 |
| Jul 10 2020 |
6889 |
438.45 |
| Jul 03 2020 |
5022 |
438.45 |
| Jul 03 2020 |
6959 |
438.45 |
| Jun 26 2020 |
5384 |
438.45 |
| Jun 26 2020 |
7365 |
438.45 |
| Jun 19 2020 |
5554 |
438.45 |
| Jun 19 2020 |
7663 |
438.45 |
| Jun 12 2020 |
4293 |
417.57 |
| Jun 12 2020 |
5903 |
417.57 |
| Jun 05 2020 |
2915 |
392.55 |
| Jun 05 2020 |
3987 |
392.55 |
| May 29 2020 |
3020 |
392.55 |
| May 29 2020 |
4137 |
392.55 |
| May 22 2020 |
3158 |
392.55 |
| May 22 2020 |
4317 |
392.55 |
| May 15 2020 |
3232 |
392.55 |
| May 15 2020 |
4506 |
392.55 |
| May 08 2020 |
3304 |
392.55 |
| May 08 2020 |
4624 |
392.55 |
| May 01 2020 |
3486 |
392.55 |
| May 01 2020 |
4944 |
392.55 |
| Apr 24 2020 |
3600 |
392.55 |
| Apr 24 2020 |
5193 |
392.55 |
| Apr 17 2020 |
3619 |
392.55 |
| Apr 17 2020 |
5337 |
392.55 |
| Apr 10 2020 |
3691 |
392.55 |
| Apr 10 2020 |
5451 |
392.55 |
| Apr 03 2020 |
3798 |
392.55 |
| Apr 03 2020 |
5645 |
392.55 |
| Mar 27 2020 |
3887 |
392.55 |
| Mar 27 2020 |
5852 |
392.55 |
| Mar 20 2020 |
3939 |
392.55 |
| Mar 20 2020 |
5940 |
392.55 |
| Mar 13 2020 |
3980 |
392.55 |
| Mar 13 2020 |
6032 |
392.55 |
| Mar 06 2020 |
6247 |
418.76 |
| Mar 06 2020 |
9232 |
418.76 |
| Feb 28 2020 |
6232 |
418.76 |
| Feb 28 2020 |
9269 |
418.76 |
| Feb 21 2020 |
6152 |
418.76 |
| Feb 21 2020 |
9148 |
418.76 |
| Feb 14 2020 |
6181 |
418.76 |
| Feb 14 2020 |
9179 |
418.76 |
| Feb 07 2020 |
6126 |
418.76 |
| Feb 07 2020 |
9125 |
418.76 |
| Jan 31 2020 |
6147 |
418.76 |
| Jan 31 2020 |
9144 |
418.76 |
| Jan 24 2020 |
6166 |
418.76 |
| Jan 24 2020 |
9135 |
418.76 |
| Jan 17 2020 |
6130 |
418.76 |
| Jan 17 2020 |
9104 |
418.76 |
| Jan 10 2020 |
6127 |
418.76 |
| Jan 10 2020 |
9103 |
418.76 |
| Jan 03 2020 |
6131 |
418.76 |
| Jan 03 2020 |
9107 |
418.76 |
| Dec 27 2019 |
6129 |
418.76 |
| Dec 27 2019 |
9104 |
418.76 |
| Dec 20 2019 |
6129 |
418.76 |
| Dec 20 2019 |
9104 |
418.76 |
| Dec 13 2019 |
6129 |
418.76 |
| Dec 13 2019 |
9106 |
418.76 |
| Dec 06 2019 |
6118 |
418.76 |
| Dec 06 2019 |
9096 |
418.76 |
| Nov 29 2019 |
6105 |
418.76 |
| Nov 29 2019 |
9101 |
418.76 |
| Nov 22 2019 |
6105 |
418.76 |
| Nov 22 2019 |
9101 |
418.76 |
| Nov 15 2019 |
6106 |
418.76 |
| Nov 15 2019 |
9106 |
418.76 |
| Nov 08 2019 |
6109 |
418.76 |
| Nov 08 2019 |
9069 |
418.76 |
| Nov 01 2019 |
6106 |
418.76 |
| Nov 01 2019 |
8949 |
418.76 |
| Oct 25 2019 |
6117 |
418.76 |
| Oct 25 2019 |
8961 |
418.76 |
| Oct 18 2019 |
6117 |
418.76 |
| Oct 18 2019 |
8974 |
418.76 |
| Oct 11 2019 |
6115 |
418.76 |
| Oct 11 2019 |
8975 |
418.76 |
| Oct 04 2019 |
6123 |
418.76 |
| Oct 04 2019 |
8969 |
418.76 |
| Sep 27 2019 |
6119 |
418.76 |
| Sep 27 2019 |
9059 |
418.76 |
| Sep 20 2019 |
6126 |
418.76 |
| Sep 20 2019 |
9063 |
418.76 |
| Sep 13 2019 |
6097 |
418.76 |
| Sep 13 2019 |
9073 |
418.76 |
| Sep 06 2019 |
4388 |
398.71 |
| Sep 06 2019 |
6778 |
398.71 |
| Aug 30 2019 |
3605 |
387.73 |
| Aug 30 2019 |
5595 |
387.73 |
| Aug 23 2019 |
3639 |
387.73 |
| Aug 23 2019 |
5642 |
387.73 |
| Aug 16 2019 |
3697 |
387.73 |
| Aug 16 2019 |
5657 |
387.73 |
| Aug 09 2019 |
3702 |
387.73 |
| Aug 09 2019 |
5666 |
387.73 |
| Aug 02 2019 |
3732 |
387.73 |
| Aug 02 2019 |
5720 |
387.73 |
| Jul 26 2019 |
3781 |
387.73 |
| Jul 26 2019 |
5770 |
387.73 |
| Jul 19 2019 |
3817 |
387.73 |
| Jul 19 2019 |
5827 |
387.73 |
| Jul 12 2019 |
3973 |
387.73 |
| Jul 12 2019 |
5950 |
387.73 |
| Jul 05 2019 |
4145 |
387.73 |
| Jul 05 2019 |
6143 |
387.73 |
| Jun 28 2019 |
4801 |
395.61 |
| Jun 28 2019 |
7184 |
395.61 |
| Jun 21 2019 |
4800 |
395.61 |
| Jun 21 2019 |
7136 |
395.61 |
| Jun 14 2019 |
4131 |
385.92 |
| Jun 14 2019 |
6036 |
385.92 |
| Jun 07 2019 |
4215 |
385.92 |
| Jun 07 2019 |
6120 |
385.92 |
| May 31 2019 |
4220 |
385.92 |
| May 31 2019 |
6139 |
385.92 |
| May 24 2019 |
4336 |
386.68 |
| May 24 2019 |
6274 |
386.68 |
| May 17 2019 |
4391 |
386.68 |
| May 17 2019 |
6330 |
386.68 |
| May 10 2019 |
4377 |
386.68 |
| May 10 2019 |
6254 |
386.68 |
| May 03 2019 |
7018 |
416.56 |
| May 03 2019 |
10008 |
416.56 |
| Apr 26 2019 |
7046 |
416.56 |
| Apr 26 2019 |
9826 |
416.56 |
| Apr 19 2019 |
7149 |
416.56 |
| Apr 19 2019 |
9806 |
416.56 |
| Apr 18 2019 |
5974 |
403.9 |
| Apr 12 2019 |
4882 |
389.92 |
| Apr 12 2019 |
6660 |
389.92 |
| Apr 05 2019 |
4782 |
389.92 |
| Apr 05 2019 |
11412 |
465.4 |
| Apr 05 2019 |
6439 |
389.92 |
| Mar 29 2019 |
4735 |
389.92 |
| Mar 29 2019 |
11355 |
465.4 |
| Mar 29 2019 |
6419 |
389.92 |
| Mar 22 2019 |
11157 |
465.4 |
| Mar 22 2019 |
6093 |
406.55 |
| Mar 22 2019 |
7285 |
398.4 |
| Mar 15 2019 |
6076 |
406.55 |
| Mar 15 2019 |
11321 |
465.4 |
| Mar 15 2019 |
7365 |
398.4 |
| Mar 08 2019 |
6041 |
406.55 |
| Mar 08 2019 |
11137 |
465.4 |
| Mar 08 2019 |
7235 |
398.4 |
| Mar 01 2019 |
8365 |
431.92 |
| Mar 01 2019 |
11227 |
465.4 |
| Mar 01 2019 |
12358 |
440.29 |
| Feb 22 2019 |
11277 |
465.4 |
| Feb 22 2019 |
8388 |
431.92 |
| Feb 22 2019 |
12408 |
440.29 |
| Feb 15 2019 |
8317 |
431.92 |
| Feb 15 2019 |
11202 |
465.4 |
| Feb 15 2019 |
12316 |
440.29 |
| Feb 08 2019 |
8252 |
431.92 |
| Feb 08 2019 |
11153 |
465.4 |
| Feb 08 2019 |
12218 |
440.29 |
| Feb 01 2019 |
8291 |
431.92 |
| Feb 01 2019 |
11165 |
465.4 |
| Feb 01 2019 |
12223 |
440.29 |
| Jan 25 2019 |
8303 |
431.92 |
| Jan 25 2019 |
11184 |
465.4 |
| Jan 25 2019 |
12251 |
440.29 |
| Jan 18 2019 |
8311 |
431.92 |
| Jan 18 2019 |
11234 |
465.4 |
| Jan 18 2019 |
12271 |
440.29 |
| Jan 11 2019 |
8302 |
431.92 |
| Jan 11 2019 |
11234 |
465.4 |
| Jan 11 2019 |
12263 |
440.29 |
| Jan 04 2019 |
11235 |
465.4 |
| Jan 04 2019 |
8317 |
431.92 |
| Jan 04 2019 |
12276 |
440.29 |
| Dec 28 2018 |
8317 |
431.92 |
| Dec 28 2018 |
11234 |
465.4 |
| Dec 28 2018 |
12276 |
440.29 |
| Dec 21 2018 |
8317 |
431.92 |
| Dec 21 2018 |
11234 |
465.4 |
| Dec 21 2018 |
12276 |
440.29 |
| Dec 14 2018 |
11234 |
465.4 |
| Dec 14 2018 |
8317 |
431.92 |
| Dec 14 2018 |
12276 |
440.29 |
| Dec 07 2018 |
8313 |
431.92 |
| Dec 07 2018 |
11234 |
465.4 |
| Dec 07 2018 |
12269 |
440.29 |
| Nov 30 2018 |
11235 |
465.4 |
| Nov 30 2018 |
8313 |
431.92 |
| Nov 30 2018 |
12269 |
440.29 |
| Nov 23 2018 |
11235 |
465.4 |
| Nov 23 2018 |
8313 |
431.92 |
| Nov 23 2018 |
12269 |
440.29 |
| Nov 16 2018 |
8313 |
431.92 |
| Nov 16 2018 |
11235 |
465.4 |
| Nov 16 2018 |
12269 |
440.29 |
| Nov 09 2018 |
8313 |
431.92 |
| Nov 09 2018 |
11236 |
465.4 |
| Nov 09 2018 |
12270 |
440.29 |
| Nov 02 2018 |
8313 |
431.92 |
| Nov 02 2018 |
11236 |
465.4 |
| Nov 02 2018 |
12244 |
440.29 |
| Oct 26 2018 |
11233 |
465.4 |
| Oct 26 2018 |
8313 |
431.92 |
| Oct 26 2018 |
12243 |
440.29 |
| Oct 19 2018 |
8313 |
431.92 |
| Oct 19 2018 |
11256 |
465.4 |
| Oct 19 2018 |
12269 |
440.29 |
| Oct 12 2018 |
8286 |
431.92 |
| Oct 12 2018 |
11203 |
465.4 |
| Oct 12 2018 |
12222 |
440.29 |
| Oct 05 2018 |
11231 |
465.4 |
| Oct 05 2018 |
8269 |
431.92 |
| Oct 05 2018 |
12321 |
440.29 |
| Sep 28 2018 |
8280 |
431.92 |
| Sep 28 2018 |
10981 |
465.4 |
| Sep 28 2018 |
12017 |
440.29 |
| Sep 21 2018 |
8261 |
431.92 |
| Sep 21 2018 |
10948 |
465.4 |
| Sep 21 2018 |
12002 |
440.29 |
| Sep 14 2018 |
8302 |
431.92 |
| Sep 14 2018 |
10989 |
465.4 |
| Sep 14 2018 |
12046 |
440.29 |
| Sep 07 2018 |
11179 |
465.4 |
| Sep 07 2018 |
8384 |
431.92 |
| Sep 07 2018 |
12267 |
440.29 |
| Aug 31 2018 |
11227 |
465.4 |
| Aug 31 2018 |
8449 |
431.92 |
| Aug 31 2018 |
12339 |
440.29 |
| Aug 24 2018 |
11269 |
465.4 |
| Aug 24 2018 |
8386 |
431.92 |
| Aug 24 2018 |
12370 |
440.29 |
| Aug 17 2018 |
7281 |
418.2 |
| Aug 17 2018 |
11258 |
465.4 |
| Aug 17 2018 |
10922 |
427.64 |
| Aug 10 2018 |
7286 |
418.2 |
| Aug 10 2018 |
11270 |
465.4 |
| Aug 10 2018 |
11028 |
427.64 |
| Aug 03 2018 |
7360 |
418.2 |
| Aug 03 2018 |
11450 |
465.4 |
| Aug 03 2018 |
11128 |
427.64 |
| Jul 27 2018 |
6792 |
411.84 |
| Jul 27 2018 |
11586 |
465.4 |
| Jul 27 2018 |
8188 |
403.68 |
| Jul 20 2018 |
6900 |
411.84 |
| Jul 20 2018 |
11551 |
465.4 |
| Jul 20 2018 |
8312 |
403.68 |
| Jul 13 2018 |
11735 |
465.4 |
| Jul 13 2018 |
6760 |
411.84 |
| Jul 13 2018 |
8225 |
403.68 |
| Jul 06 2018 |
6205 |
406.58 |
| Jul 06 2018 |
11568 |
465.4 |
| Jul 06 2018 |
7964 |
403.68 |
| Jun 29 2018 |
11580 |
465.4 |
| Jun 29 2018 |
6212 |
406.58 |
| Jun 29 2018 |
7988 |
403.68 |
| Jun 22 2018 |
6401 |
406.58 |
| Jun 22 2018 |
11801 |
465.4 |
| Jun 22 2018 |
8198 |
403.68 |
| Jun 15 2018 |
11886 |
465.4 |
| Jun 15 2018 |
4280 |
381.7 |
| Jun 15 2018 |
5818 |
381.7 |
| Jun 08 2018 |
4358 |
381.7 |
| Jun 08 2018 |
11944 |
465.4 |
| Jun 08 2018 |
5913 |
381.7 |
| Jun 01 2018 |
12325 |
465.4 |
| Jun 01 2018 |
4396 |
381.7 |
| Jun 01 2018 |
6165 |
381.7 |
| May 25 2018 |
3994 |
375.1 |
| May 25 2018 |
12349 |
465.4 |
| May 25 2018 |
5595 |
375.1 |
| May 18 2018 |
12447 |
465.4 |
| May 18 2018 |
4026 |
375.1 |
| May 18 2018 |
5566 |
375.1 |
| May 11 2018 |
5305 |
391.71 |
| May 11 2018 |
12474 |
465.4 |
| May 11 2018 |
7390 |
391.71 |
| May 04 2018 |
3742 |
370.17 |
| May 04 2018 |
12711 |
465.4 |
| May 04 2018 |
5242 |
370.17 |
| Apr 27 2018 |
3744 |
370.17 |
| Apr 27 2018 |
10660 |
446.23 |
| Apr 27 2018 |
5238 |
370.17 |
| Apr 20 2018 |
3796 |
370.17 |
| Apr 20 2018 |
10652 |
446.23 |
| Apr 20 2018 |
5263 |
370.17 |
| Apr 13 2018 |
2573 |
349.24 |
| Apr 13 2018 |
3533 |
349.24 |
| Apr 06 2018 |
3518 |
365.95 |
| Apr 06 2018 |
4917 |
365.95 |
| Mar 30 2018 |
3556 |
365.95 |
| Mar 30 2018 |
4991 |
365.95 |
| Mar 23 2018 |
3563 |
365.95 |
| Mar 23 2018 |
5049 |
365.95 |
| Mar 16 2018 |
3579 |
365.95 |
| Mar 16 2018 |
5066 |
365.95 |
| Mar 09 2018 |
3564 |
365.95 |
| Mar 09 2018 |
5080 |
365.95 |
| Mar 02 2018 |
3584 |
365.95 |
| Mar 02 2018 |
5229 |
365.95 |
| Feb 23 2018 |
3617 |
365.95 |
| Feb 23 2018 |
5265 |
365.95 |
| Feb 16 2018 |
3620 |
365.95 |
| Feb 16 2018 |
5277 |
365.95 |
| Feb 09 2018 |
3626 |
365.95 |
| Feb 09 2018 |
5271 |
365.95 |
| Feb 02 2018 |
3633 |
365.95 |
| Feb 02 2018 |
5294 |
365.95 |
| Jan 26 2018 |
3633 |
365.95 |
| Jan 26 2018 |
5301 |
365.95 |
| Jan 19 2018 |
3633 |
365.95 |
| Jan 19 2018 |
5302 |
365.95 |
| Jan 12 2018 |
3651 |
365.95 |
| Jan 12 2018 |
5321 |
365.95 |
| Jan 05 2018 |
3655 |
365.95 |
| Jan 05 2018 |
5326 |
365.95 |
| Dec 29 2017 |
3655 |
365.95 |
| Dec 29 2017 |
5326 |
365.95 |
| Dec 22 2017 |
3655 |
365.95 |
| Dec 22 2017 |
5326 |
365.95 |
| Dec 15 2017 |
3659 |
365.95 |
| Dec 15 2017 |
5326 |
365.95 |
| Dec 08 2017 |
3659 |
365.95 |
| Dec 08 2017 |
5326 |
365.95 |
| Dec 01 2017 |
3659 |
365.95 |
| Dec 01 2017 |
5326 |
365.95 |
| Nov 24 2017 |
3659 |
365.95 |
| Nov 24 2017 |
5326 |
365.95 |
| Nov 17 2017 |
3659 |
365.95 |
| Nov 17 2017 |
5326 |
365.95 |
| Nov 10 2017 |
3659 |
365.95 |
| Nov 10 2017 |
5327 |
365.95 |
| Nov 03 2017 |
3659 |
365.95 |
| Nov 03 2017 |
5327 |
365.95 |
| Oct 27 2017 |
3659 |
365.95 |
| Oct 27 2017 |
5358 |
365.95 |
| Oct 20 2017 |
3667 |
365.95 |
| Oct 20 2017 |
5341 |
365.95 |
| Oct 13 2017 |
3667 |
365.95 |
| Oct 13 2017 |
5356 |
365.95 |
| Oct 06 2017 |
3665 |
365.95 |
| Oct 06 2017 |
5355 |
365.95 |
| Sep 29 2017 |
3668 |
365.95 |
| Sep 29 2017 |
5308 |
365.95 |
| Sep 22 2017 |
3666 |
365.95 |
| Sep 22 2017 |
5362 |
365.95 |
| Sep 15 2017 |
3697 |
365.95 |
| Sep 15 2017 |
5409 |
365.95 |
| Sep 08 2017 |
3737 |
365.95 |
| Sep 08 2017 |
5513 |
365.95 |
| Sep 01 2017 |
3786 |
365.95 |
| Sep 01 2017 |
5505 |
365.95 |
| Aug 25 2017 |
3799 |
365.95 |
| Aug 25 2017 |
5844 |
365.95 |
| Aug 18 2017 |
3835 |
365.95 |
| Aug 18 2017 |
5902 |
365.95 |
| Aug 11 2017 |
3823 |
365.95 |
| Aug 11 2017 |
5931 |
365.95 |
| Aug 04 2017 |
3889 |
365.95 |
| Aug 04 2017 |
6013 |
365.95 |
| Jul 28 2017 |
3934 |
365.95 |
| Jul 28 2017 |
6097 |
365.95 |
| Jul 21 2017 |
4018 |
365.95 |
| Jul 21 2017 |
6188 |
365.95 |
| Jul 14 2017 |
4058 |
365.95 |
| Jul 14 2017 |
6242 |
365.95 |
| Jul 07 2017 |
4081 |
365.95 |
| Jul 07 2017 |
6266 |
365.95 |
| Jun 30 2017 |
4110 |
365.95 |
| Jun 30 2017 |
6280 |
365.95 |
| Jun 23 2017 |
4970 |
365.95 |
| Jun 23 2017 |
6332 |
365.95 |
| Jun 16 2017 |
5086 |
365.95 |
| Jun 16 2017 |
6372 |
365.95 |
| Jun 09 2017 |
2749 |
328.61 |
| Jun 09 2017 |
3219 |
328.61 |
| Jun 02 2017 |
2768 |
328.61 |
| Jun 02 2017 |
3361 |
328.61 |
| May 26 2017 |
2799 |
328.61 |
| May 26 2017 |
3400 |
328.61 |
| Feb 17 2016 |
8906 |
395.92 |
| Feb 17 2016 |
13639 |
395.92 |
| Feb 10 2016 |
8910 |
395.92 |
| Feb 10 2016 |
13651 |
395.92 |
| Feb 03 2016 |
8952 |
395.92 |
| Feb 03 2016 |
13679 |
395.92 |
| Jan 27 2016 |
8972 |
395.92 |
| Jan 27 2016 |
13682 |
395.92 |
| Jan 20 2016 |
8971 |
395.92 |
| Jan 20 2016 |
13684 |
395.92 |
| Jan 13 2016 |
8972 |
395.92 |
| Jan 13 2016 |
13705 |
395.92 |
| Jan 06 2016 |
8972 |
395.92 |
| Jan 06 2016 |
13716 |
395.92 |
| Dec 30 2015 |
8972 |
395.92 |
| Dec 30 2015 |
13710 |
395.92 |
| Dec 23 2015 |
8972 |
395.92 |
| Dec 23 2015 |
13710 |
395.92 |
| Dec 16 2015 |
8972 |
395.92 |
| Dec 16 2015 |
13710 |
395.92 |
| Dec 09 2015 |
8972 |
395.92 |
| Dec 09 2015 |
13715 |
395.92 |
| Dec 02 2015 |
8973 |
395.92 |
| Dec 02 2015 |
13716 |
395.92 |
| Nov 25 2015 |
8973 |
395.92 |
| Nov 25 2015 |
13717 |
395.92 |
| Nov 18 2015 |
8973 |
395.92 |
| Nov 18 2015 |
13717 |
395.92 |
| Nov 11 2015 |
8965 |
395.92 |
| Nov 11 2015 |
13712 |
395.92 |
| Nov 04 2015 |
8965 |
395.92 |
| Nov 04 2015 |
13712 |
395.92 |
| Oct 28 2015 |
8966 |
395.92 |
| Oct 28 2015 |
13696 |
395.92 |
| Oct 21 2015 |
8934 |
395.92 |
| Oct 21 2015 |
13685 |
395.92 |
| Oct 14 2015 |
8937 |
395.92 |
| Oct 14 2015 |
13689 |
395.92 |
| Oct 07 2015 |
8947 |
395.92 |
| Oct 07 2015 |
13691 |
395.92 |
| Sep 30 2015 |
8955 |
395.92 |
| Sep 30 2015 |
13707 |
395.92 |
| Sep 23 2015 |
9003 |
395.92 |
| Sep 23 2015 |
13747 |
395.92 |
| Sep 16 2015 |
8912 |
395.92 |
| Sep 16 2015 |
13696 |
395.92 |
| Sep 09 2015 |
8874 |
395.92 |
| Sep 09 2015 |
13664 |
395.92 |
| Sep 02 2015 |
8938 |
395.92 |
| Sep 02 2015 |
13658 |
395.92 |
| Aug 26 2015 |
9068 |
395.92 |
| Aug 26 2015 |
13829 |
395.92 |
| Aug 19 2015 |
9259 |
395.92 |
| Aug 19 2015 |
13987 |
395.92 |
| Aug 12 2015 |
9270 |
395.92 |
| Aug 12 2015 |
14031 |
395.92 |
| Aug 05 2015 |
9361 |
395.92 |
| Aug 05 2015 |
14024 |
395.92 |
| Jul 29 2015 |
9394 |
395.92 |
| Jul 29 2015 |
14217 |
395.92 |
| Jul 22 2015 |
9396 |
395.92 |
| Jul 22 2015 |
14223 |
395.92 |
| Jul 15 2015 |
9613 |
395.92 |
| Jul 15 2015 |
14334 |
395.92 |
| Jul 08 2015 |
9657 |
395.92 |
| Jul 08 2015 |
14442 |
395.92 |
| Jul 01 2015 |
9719 |
395.92 |
| Jul 01 2015 |
14540 |
395.92 |
| Jun 24 2015 |
9732 |
395.92 |
| Jun 24 2015 |
14600 |
395.92 |
| Jun 17 2015 |
9734 |
395.92 |
| Jun 17 2015 |
14677 |
395.92 |
| Jun 10 2015 |
9777 |
395.92 |
| Jun 10 2015 |
14660 |
395.92 |
| Jun 03 2015 |
9909 |
395.92 |
| Jun 03 2015 |
14847 |
395.92 |
| May 27 2015 |
9824 |
395.92 |
| May 27 2015 |
14744 |
395.92 |
| May 20 2015 |
9921 |
395.92 |
| May 20 2015 |
14787 |
395.92 |
| May 13 2015 |
10001 |
395.92 |
| May 13 2015 |
14848 |
395.92 |
| May 06 2015 |
9922 |
395.92 |
| May 06 2015 |
14570 |
395.92 |
| Apr 29 2015 |
10059 |
395.92 |
| Apr 29 2015 |
14803 |
395.92 |
| Apr 22 2015 |
10115 |
395.92 |
| Apr 22 2015 |
14863 |
395.92 |
| Apr 15 2015 |
9998 |
395.92 |
| Apr 15 2015 |
14825 |
395.92 |
| Apr 08 2015 |
9978 |
395.92 |
| Apr 08 2015 |
14863 |
395.92 |
| Apr 01 2015 |
10078 |
395.92 |
| Apr 01 2015 |
15136 |
395.92 |
| Mar 25 2015 |
3768 |
318.54 |
| Mar 25 2015 |
9718 |
395.92 |
| Mar 25 2015 |
9684 |
357.23 |
| Mar 18 2015 |
7803 |
370.39 |
| Mar 18 2015 |
9483 |
395.92 |
| Mar 18 2015 |
12201 |
378.9 |
| Mar 11 2015 |
9699 |
395.92 |
| Mar 11 2015 |
7873 |
370.39 |
| Mar 11 2015 |
12594 |
378.9 |
| Mar 04 2015 |
7989 |
370.39 |
| Mar 04 2015 |
9843 |
395.92 |
| Mar 04 2015 |
12723 |
378.9 |
| Feb 25 2015 |
9864 |
395.92 |
| Feb 25 2015 |
7949 |
370.39 |
| Feb 25 2015 |
12737 |
378.9 |
| Feb 18 2015 |
8005 |
370.39 |
| Feb 18 2015 |
11686 |
370.39 |
| Feb 11 2015 |
8023 |
370.39 |
| Feb 11 2015 |
11700 |
370.39 |
| Feb 04 2015 |
8012 |
370.39 |
| Feb 04 2015 |
11712 |
370.39 |
| Jan 28 2015 |
8028 |
370.39 |
| Jan 28 2015 |
11729 |
370.39 |
| Jan 21 2015 |
8041 |
370.39 |
| Jan 21 2015 |
11744 |
370.39 |
| Jan 14 2015 |
8049 |
370.39 |
| Jan 14 2015 |
11765 |
370.39 |
| Jan 07 2015 |
8034 |
370.39 |
| Jan 07 2015 |
11754 |
370.39 |
| Dec 31 2014 |
8036 |
370.39 |
| Dec 31 2014 |
11756 |
370.39 |
| Dec 24 2014 |
8036 |
370.39 |
| Dec 24 2014 |
11756 |
370.39 |
| Dec 17 2014 |
8028 |
370.39 |
| Dec 17 2014 |
11750 |
370.39 |
| Dec 10 2014 |
8028 |
370.39 |
| Dec 10 2014 |
11750 |
370.39 |
| Dec 03 2014 |
8028 |
370.39 |
| Dec 03 2014 |
11750 |
370.39 |
| Nov 26 2014 |
8028 |
370.39 |
| Nov 26 2014 |
11750 |
370.39 |
| Nov 19 2014 |
8028 |
370.39 |
| Nov 19 2014 |
11750 |
370.39 |
| Nov 12 2014 |
8028 |
370.39 |
| Nov 12 2014 |
11750 |
370.39 |
| Nov 05 2014 |
8028 |
370.39 |
| Nov 05 2014 |
11750 |
370.39 |
| Oct 29 2014 |
8028 |
370.39 |
| Oct 29 2014 |
11749 |
370.39 |
| Oct 22 2014 |
8010 |
370.39 |
| Oct 22 2014 |
11765 |
370.39 |
| Oct 15 2014 |
8004 |
370.39 |
| Oct 15 2014 |
11740 |
370.39 |
| Oct 08 2014 |
7991 |
370.39 |
| Oct 08 2014 |
11734 |
370.39 |
| Oct 01 2014 |
8004 |
370.39 |
| Oct 01 2014 |
11749 |
370.39 |
| Sep 24 2014 |
7995 |
370.39 |
| Sep 24 2014 |
11735 |
370.39 |
| Sep 17 2014 |
8042 |
370.39 |
| Sep 17 2014 |
11730 |
370.39 |
| Sep 10 2014 |
7954 |
370.39 |
| Sep 10 2014 |
11736 |
370.39 |
| Sep 03 2014 |
7983 |
370.39 |
| Sep 03 2014 |
3412 |
315.37 |
| Sep 03 2014 |
9607 |
352.05 |
| Aug 27 2014 |
8061 |
370.39 |
| Aug 27 2014 |
3384 |
315.37 |
| Aug 27 2014 |
9581 |
352.05 |
| Aug 20 2014 |
3397 |
315.37 |
| Aug 20 2014 |
8038 |
370.39 |
| Aug 20 2014 |
9608 |
352.05 |
| Aug 13 2014 |
8070 |
370.39 |
| Aug 13 2014 |
3405 |
315.37 |
| Aug 13 2014 |
9649 |
352.05 |
| Aug 06 2014 |
8114 |
370.39 |
| Aug 06 2014 |
3451 |
315.37 |
| Aug 06 2014 |
9664 |
352.05 |
| Jul 30 2014 |
3473 |
315.37 |
| Jul 30 2014 |
8139 |
370.39 |
| Jul 30 2014 |
9733 |
352.05 |
| Jul 23 2014 |
8090 |
370.39 |
| Jul 23 2014 |
3496 |
315.37 |
| Jul 23 2014 |
9757 |
352.05 |
| Jul 16 2014 |
8067 |
370.39 |
| Jul 16 2014 |
3532 |
315.37 |
| Jul 16 2014 |
9743 |
352.05 |
| Jul 09 2014 |
7259 |
361.1 |
| Jul 09 2014 |
3554 |
315.37 |
| Jul 09 2014 |
9453 |
349.67 |
| Jul 02 2014 |
7328 |
361.1 |
| Jul 02 2014 |
3606 |
315.37 |
| Jul 02 2014 |
9568 |
349.67 |
| Jun 25 2014 |
7424 |
361.1 |
| Jun 25 2014 |
3645 |
315.37 |
| Jun 25 2014 |
9544 |
349.67 |
| Jun 18 2014 |
7511 |
361.1 |
| Jun 18 2014 |
3681 |
315.37 |
| Jun 18 2014 |
9582 |
349.67 |
| Jun 11 2014 |
3708 |
315.37 |
| Jun 11 2014 |
7538 |
361.1 |
| Jun 11 2014 |
9698 |
349.67 |
| Jun 04 2014 |
7693 |
361.1 |
| Jun 04 2014 |
3753 |
315.37 |
| Jun 04 2014 |
9775 |
349.67 |
| May 28 2014 |
7736 |
361.1 |
| May 28 2014 |
3771 |
315.37 |
| May 28 2014 |
9782 |
349.67 |
| May 21 2014 |
3782 |
315.37 |
| May 21 2014 |
5352 |
329.3 |
| May 21 2014 |
7199 |
324.27 |
| May 14 2014 |
3822 |
315.37 |
| May 14 2014 |
5409 |
329.3 |
| May 14 2014 |
7254 |
324.27 |
| May 07 2014 |
5719 |
334.09 |
| May 07 2014 |
3750 |
315.37 |
| May 07 2014 |
7607 |
328.66 |
| Apr 30 2014 |
3979 |
315.37 |
| Apr 30 2014 |
5248 |
323.95 |
| Apr 30 2014 |
6960 |
318.92 |
| Apr 23 2014 |
4086 |
315.37 |
| Apr 23 2014 |
5305 |
323.95 |
| Apr 23 2014 |
7041 |
318.92 |
| Apr 16 2014 |
5040 |
319.88 |
| Apr 16 2014 |
4075 |
315.37 |
| Apr 16 2014 |
6851 |
316.86 |
| Apr 09 2014 |
5081 |
319.88 |
| Apr 09 2014 |
4216 |
315.37 |
| Apr 09 2014 |
6959 |
316.86 |
| Apr 02 2014 |
4272 |
315.37 |
| Apr 02 2014 |
5137 |
319.88 |
| Apr 02 2014 |
6829 |
316.86 |
| Mar 26 2014 |
5274 |
319.88 |
| Mar 26 2014 |
4232 |
315.37 |
| Mar 26 2014 |
6913 |
316.86 |
| Mar 19 2014 |
5333 |
319.88 |
| Mar 19 2014 |
4246 |
315.37 |
| Mar 19 2014 |
6983 |
316.86 |
| Mar 12 2014 |
5366 |
319.88 |
| Mar 12 2014 |
4273 |
315.37 |
| Mar 12 2014 |
7027 |
316.86 |
| Mar 05 2014 |
4258 |
315.37 |
| Mar 05 2014 |
5399 |
319.88 |
| Mar 05 2014 |
7032 |
316.86 |
| Feb 26 2014 |
5418 |
319.88 |
| Feb 26 2014 |
4250 |
315.37 |
| Feb 26 2014 |
7051 |
316.86 |
| Feb 19 2014 |
5446 |
319.88 |
| Feb 19 2014 |
4317 |
315.37 |
| Feb 19 2014 |
7095 |
316.86 |
| Feb 12 2014 |
4304 |
315.37 |
| Feb 12 2014 |
5457 |
319.88 |
| Feb 12 2014 |
7099 |
316.86 |
| Feb 05 2014 |
5521 |
319.88 |
| Feb 05 2014 |
4347 |
315.37 |
| Feb 05 2014 |
7160 |
316.86 |
| Jan 29 2014 |
5570 |
319.88 |
| Jan 29 2014 |
4332 |
315.37 |
| Jan 29 2014 |
7203 |
316.86 |
| Jan 22 2014 |
5567 |
319.88 |
| Jan 22 2014 |
4329 |
315.37 |
| Jan 22 2014 |
7205 |
316.86 |
| Jan 15 2014 |
5588 |
319.88 |
| Jan 15 2014 |
4333 |
315.37 |
| Jan 15 2014 |
7221 |
316.86 |
| Jan 08 2014 |
5596 |
319.88 |
| Jan 08 2014 |
4332 |
315.37 |
| Jan 08 2014 |
7225 |
316.86 |
| Jan 01 2014 |
5597 |
319.88 |
| Jan 01 2014 |
4332 |
315.37 |
| Jan 01 2014 |
7225 |
316.86 |
| Dec 25 2013 |
4332 |
315.37 |
| Dec 25 2013 |
5597 |
319.88 |
| Dec 25 2013 |
7224 |
316.86 |
| Dec 18 2013 |
5597 |
319.88 |
| Dec 18 2013 |
4332 |
315.37 |
| Dec 18 2013 |
7224 |
316.86 |
| Dec 11 2013 |
5597 |
319.88 |
| Dec 11 2013 |
4332 |
315.37 |
| Dec 11 2013 |
7224 |
316.86 |
| Dec 04 2013 |
4333 |
315.37 |
| Dec 04 2013 |
5598 |
319.88 |
| Dec 04 2013 |
7225 |
316.86 |
| Nov 27 2013 |
4333 |
315.37 |
| Nov 27 2013 |
5598 |
319.88 |
| Nov 27 2013 |
7225 |
316.86 |
| Nov 20 2013 |
5598 |
319.88 |
| Nov 20 2013 |
4333 |
315.37 |
| Nov 20 2013 |
7226 |
316.86 |
| Nov 13 2013 |
4333 |
315.37 |
| Nov 13 2013 |
5598 |
319.88 |
| Nov 13 2013 |
7226 |
316.86 |
| Nov 06 2013 |
4333 |
315.37 |
| Nov 06 2013 |
5598 |
319.88 |
| Nov 06 2013 |
7226 |
316.86 |
| Oct 30 2013 |
5598 |
319.88 |
| Oct 30 2013 |
4333 |
315.37 |
| Oct 30 2013 |
7225 |
316.86 |
| Oct 23 2013 |
5598 |
319.88 |
| Oct 23 2013 |
4331 |
315.37 |
| Oct 23 2013 |
7225 |
316.86 |
| Oct 16 2013 |
4353 |
315.37 |
| Oct 16 2013 |
5878 |
323.95 |
| Oct 16 2013 |
7399 |
318.92 |
| Oct 09 2013 |
5890 |
323.95 |
| Oct 09 2013 |
4341 |
315.37 |
| Oct 09 2013 |
7398 |
318.92 |
| Oct 02 2013 |
5889 |
323.95 |
| Oct 02 2013 |
4347 |
315.37 |
| Oct 02 2013 |
7402 |
318.92 |
| Sep 25 2013 |
5853 |
323.95 |
| Sep 25 2013 |
4334 |
315.37 |
| Sep 25 2013 |
7379 |
318.92 |
| Sep 18 2013 |
5839 |
323.95 |
| Sep 18 2013 |
7785 |
323.95 |
| Sep 11 2013 |
5839 |
323.95 |
| Sep 11 2013 |
7753 |
323.95 |
| Sep 04 2013 |
5871 |
323.95 |
| Sep 04 2013 |
4955 |
325.59 |
| Sep 04 2013 |
7537 |
320.97 |
| Aug 28 2013 |
4981 |
325.59 |
| Aug 28 2013 |
5914 |
323.95 |
| Aug 28 2013 |
7571 |
320.97 |
| Aug 21 2013 |
5935 |
323.58 |
| Aug 21 2013 |
7004 |
354.45 |
| Aug 21 2013 |
7622 |
320.97 |
| Aug 14 2013 |
5959 |
323.58 |
| Aug 14 2013 |
7069 |
354.45 |
| Aug 14 2013 |
7324 |
320.97 |
| Aug 07 2013 |
6088 |
323.58 |
| Aug 07 2013 |
7067 |
354.45 |
| Aug 07 2013 |
7408 |
320.97 |
| Jul 31 2013 |
6141 |
323.58 |
| Jul 31 2013 |
7176 |
354.45 |
| Jul 31 2013 |
7468 |
320.97 |
| Jul 24 2013 |
6177 |
323.58 |
| Jul 24 2013 |
7106 |
354.45 |
| Jul 24 2013 |
7514 |
320.97 |
| Jul 17 2013 |
6202 |
323.58 |
| Jul 17 2013 |
7137 |
354.45 |
| Jul 17 2013 |
7529 |
320.97 |
| Jul 10 2013 |
7176 |
354.45 |
| Jul 10 2013 |
6282 |
323.66 |
| Jul 10 2013 |
7595 |
320.68 |
| Jul 03 2013 |
7628 |
339.09 |
| Jul 03 2013 |
7214 |
354.45 |
| Jul 03 2013 |
8829 |
333.94 |
| Jun 26 2013 |
10666 |
371.01 |
| Jun 26 2013 |
7196 |
354.45 |
| Jun 26 2013 |
9788 |
341.68 |
| Jun 19 2013 |
7281 |
354.45 |
| Jun 19 2013 |
10811 |
371.01 |
| Jun 19 2013 |
9805 |
341.68 |
| Jun 12 2013 |
7359 |
354.45 |
| Jun 12 2013 |
10876 |
371.01 |
| Jun 12 2013 |
9960 |
341.68 |
| Jun 05 2013 |
10743 |
371.01 |
| Jun 05 2013 |
7299 |
354.45 |
| Jun 05 2013 |
9872 |
341.68 |
| May 29 2013 |
7225 |
354.45 |
| May 29 2013 |
10787 |
371.01 |
| May 29 2013 |
9884 |
341.68 |
| May 22 2013 |
7436 |
354.45 |
| May 22 2013 |
7829 |
336.4 |
| May 22 2013 |
9029 |
331.14 |
| May 15 2013 |
7865 |
336.4 |
| May 15 2013 |
7499 |
354.45 |
| May 15 2013 |
9065 |
331.14 |
| May 08 2013 |
7853 |
336.4 |
| May 08 2013 |
7510 |
354.45 |
| May 08 2013 |
9000 |
331.14 |
| May 01 2013 |
7704 |
354.45 |
| May 01 2013 |
7028 |
325.08 |
| May 01 2013 |
8025 |
319.93 |
| Apr 24 2013 |
7001 |
325.08 |
| Apr 24 2013 |
7531 |
354.45 |
| Apr 24 2013 |
7993 |
319.93 |
| Apr 17 2013 |
7068 |
325.08 |
| Apr 17 2013 |
7632 |
354.45 |
| Apr 17 2013 |
8074 |
319.93 |
| Apr 10 2013 |
6989 |
325.08 |
| Apr 10 2013 |
7650 |
354.45 |
| Apr 10 2013 |
8108 |
319.93 |
| Apr 03 2013 |
7667 |
354.45 |
| Apr 03 2013 |
6993 |
325.08 |
| Apr 03 2013 |
8131 |
319.93 |
| Mar 27 2013 |
7020 |
325.08 |
| Mar 27 2013 |
7836 |
354.45 |
| Mar 27 2013 |
8174 |
319.93 |
| Mar 20 2013 |
7151 |
327.97 |
| Mar 20 2013 |
7794 |
354.45 |
| Mar 20 2013 |
8157 |
319.93 |
| Mar 13 2013 |
5864 |
354.45 |
| Mar 13 2013 |
8164 |
319.93 |
| Oct 19 2012 |
5824 |
324.74 |
| Oct 19 2012 |
7296 |
354.45 |
| Oct 19 2012 |
9255 |
342.51 |
| Sep 23 2012 |
7256 |
354.45 |
| Sep 23 2012 |
5811 |
324.74 |
| Sep 23 2012 |
9216 |
342.51 |
| Aug 31 2012 |
5362 |
320.09 |
| Aug 31 2012 |
8730 |
339.5 |
| Aug 24 2012 |
5313 |
320.09 |
| Aug 24 2012 |
8685 |
339.5 |
| Aug 10 2012 |
5189 |
320.09 |
| Aug 10 2012 |
8519 |
339.5 |
| Aug 03 2012 |
5122 |
320.09 |
| Aug 03 2012 |
8452 |
339.5 |
| Jul 27 2012 |
5037 |
320.09 |
| Jul 27 2012 |
8346 |
339.5 |
| Jul 06 2012 |
4912 |
320.09 |
| Jul 06 2012 |
8223 |
339.5 |
| Jun 22 2012 |
4543 |
320.09 |
| Jun 22 2012 |
7919 |
339.5 |
| Jun 15 2012 |
4604 |
320.09 |
| Jun 15 2012 |
8361 |
339.5 |
| Jun 08 2012 |
4592 |
320.09 |
| Jun 08 2012 |
8285 |
339.5 |
| Jun 01 2012 |
5002 |
332.49 |
| Jun 01 2012 |
9618 |
354.24 |
| May 25 2012 |
13081 |
397.73 |
| May 18 2012 |
13249 |
397.73 |
| May 11 2012 |
13239 |
397.73 |
| May 04 2012 |
12927 |
397.73 |
| Apr 27 2012 |
12647 |
397.73 |
| Apr 13 2012 |
11792 |
397.73 |
| Apr 06 2012 |
11489 |
397.73 |
| Mar 27 2012 |
11302 |
397.73 |
