Mar 27 2020 |
10458 |
465.28 |
Mar 27 2020 |
14956 |
465.28 |
Mar 20 2020 |
10631 |
465.28 |
Mar 20 2020 |
15169 |
465.28 |
Mar 13 2020 |
13430 |
495.53 |
Mar 13 2020 |
19170 |
495.53 |
Mar 06 2020 |
13511 |
495.53 |
Mar 06 2020 |
19353 |
495.53 |
Feb 28 2020 |
13490 |
495.53 |
Feb 28 2020 |
19364 |
495.53 |
Feb 21 2020 |
13324 |
495.53 |
Feb 21 2020 |
19186 |
495.53 |
Feb 14 2020 |
13374 |
495.53 |
Feb 14 2020 |
19235 |
495.53 |
Feb 07 2020 |
13299 |
495.53 |
Feb 07 2020 |
19106 |
495.53 |
Jan 31 2020 |
13326 |
495.53 |
Jan 31 2020 |
19159 |
495.53 |
Jan 24 2020 |
13359 |
495.53 |
Jan 24 2020 |
19188 |
495.53 |
Jan 17 2020 |
13246 |
495.53 |
Jan 17 2020 |
19096 |
495.53 |
Jan 10 2020 |
13242 |
495.53 |
Jan 10 2020 |
19094 |
495.53 |
Jan 03 2020 |
13250 |
495.53 |
Jan 03 2020 |
19104 |
495.53 |
Dec 27 2019 |
13244 |
495.53 |
Dec 27 2019 |
19099 |
495.53 |
Dec 20 2019 |
13244 |
495.53 |
Dec 20 2019 |
19099 |
495.53 |
Dec 13 2019 |
13245 |
495.53 |
Dec 13 2019 |
19100 |
495.53 |
Dec 06 2019 |
13228 |
495.53 |
Dec 06 2019 |
19082 |
495.53 |
Nov 29 2019 |
13188 |
495.53 |
Nov 29 2019 |
19067 |
495.53 |
Nov 22 2019 |
13188 |
495.53 |
Nov 22 2019 |
19067 |
495.53 |
Nov 15 2019 |
13189 |
495.53 |
Nov 15 2019 |
19072 |
495.53 |
Nov 08 2019 |
13197 |
495.53 |
Nov 08 2019 |
18999 |
495.53 |
Nov 01 2019 |
13193 |
495.53 |
Nov 01 2019 |
18754 |
495.53 |
Oct 25 2019 |
13210 |
495.53 |
Oct 25 2019 |
18771 |
495.53 |
Oct 18 2019 |
13210 |
495.53 |
Oct 18 2019 |
18810 |
495.53 |
Oct 11 2019 |
13207 |
495.53 |
Oct 11 2019 |
18767 |
495.53 |
Oct 04 2019 |
13226 |
495.53 |
Oct 04 2019 |
18746 |
495.53 |
Sep 27 2019 |
13226 |
495.53 |
Sep 27 2019 |
18881 |
495.53 |
Sep 20 2019 |
13241 |
495.53 |
Sep 20 2019 |
18865 |
495.53 |
Sep 13 2019 |
13226 |
495.53 |
Sep 13 2019 |
18904 |
495.53 |
Sep 06 2019 |
13251 |
495.53 |
Sep 06 2019 |
19231 |
495.53 |
Aug 30 2019 |
13379 |
495.53 |
Aug 30 2019 |
19371 |
495.53 |
Aug 23 2019 |
13477 |
495.53 |
Aug 23 2019 |
19588 |
495.53 |
Aug 16 2019 |
13434 |
495.53 |
Aug 16 2019 |
19478 |
495.53 |
Aug 09 2019 |
13484 |
495.53 |
Aug 09 2019 |
19557 |
495.53 |
Aug 02 2019 |
13614 |
495.53 |
Aug 02 2019 |
19689 |
495.53 |
Jul 26 2019 |
13684 |
495.53 |
Jul 26 2019 |
19792 |
495.53 |
Jul 19 2019 |
13724 |
495.53 |
Jul 19 2019 |
19957 |
495.53 |
Jul 12 2019 |
13916 |
495.53 |
Jul 12 2019 |
20073 |
495.53 |
Jul 05 2019 |
14306 |
495.53 |
Jul 05 2019 |
20479 |
495.53 |
Jun 28 2019 |
14465 |
495.53 |
Jun 28 2019 |
20631 |
495.53 |
Jun 21 2019 |
14434 |
495.53 |
Jun 21 2019 |
20489 |
495.53 |
Jun 14 2019 |
12960 |
477.55 |
Jun 14 2019 |
18375 |
477.55 |
Jun 07 2019 |
13144 |
477.55 |
Jun 07 2019 |
18569 |
477.55 |
May 31 2019 |
14795 |
495.53 |
May 31 2019 |
20783 |
495.53 |
May 24 2019 |
6478 |
411.79 |
May 24 2019 |
9373 |
411.79 |
May 17 2019 |
6539 |
411.79 |
May 17 2019 |
9376 |
411.79 |
May 10 2019 |
7716 |
423.83 |
May 10 2019 |
10960 |
423.83 |
May 03 2019 |
8414 |
430.3 |
May 03 2019 |
11943 |
430.3 |
Apr 26 2019 |
8403 |
430.3 |
Apr 26 2019 |
11725 |
430.3 |
Apr 19 2019 |
8650 |
431.56 |
Apr 19 2019 |
11823 |
431.56 |
Apr 18 2019 |
8092 |
425.78 |
Apr 12 2019 |
8187 |
425.78 |
Apr 12 2019 |
11112 |
425.78 |
Apr 05 2019 |
7151 |
416.83 |
Apr 05 2019 |
9620 |
416.83 |
Mar 29 2019 |
7036 |
416.83 |
Mar 29 2019 |
9507 |
416.83 |
Mar 22 2019 |
6984 |
416.83 |
Mar 22 2019 |
9436 |
416.83 |
Mar 15 2019 |
6971 |
416.83 |
Mar 15 2019 |
9505 |
416.83 |
Mar 08 2019 |
6919 |
416.83 |
Mar 08 2019 |
9343 |
416.83 |
Mar 01 2019 |
6939 |
416.83 |
Mar 01 2019 |
9399 |
416.83 |
Feb 22 2019 |
6967 |
416.83 |
Feb 22 2019 |
9422 |
416.83 |
Feb 15 2019 |
6921 |
416.83 |
Feb 15 2019 |
9362 |
416.83 |
Feb 08 2019 |
6877 |
416.83 |
Feb 08 2019 |
9324 |
416.83 |
Feb 01 2019 |
6907 |
416.83 |
Feb 01 2019 |
9323 |
416.83 |
Jan 25 2019 |
6919 |
416.83 |
Jan 25 2019 |
9358 |
416.83 |
Jan 18 2019 |
6926 |
416.83 |
Jan 18 2019 |
9368 |
416.83 |
Jan 11 2019 |
6922 |
416.83 |
Jan 11 2019 |
9366 |
416.83 |
Jan 04 2019 |
6929 |
416.83 |
Jan 04 2019 |
9376 |
416.83 |
Dec 28 2018 |
6929 |
416.83 |
Dec 28 2018 |
9376 |
416.83 |
Dec 21 2018 |
6929 |
416.83 |
Dec 21 2018 |
9376 |
416.83 |
Dec 14 2018 |
6929 |
416.83 |
Dec 14 2018 |
9376 |
416.83 |
Dec 07 2018 |
6926 |
416.83 |
Dec 07 2018 |
9374 |
416.83 |
Nov 30 2018 |
6926 |
416.83 |
Nov 30 2018 |
9374 |
416.83 |
Nov 23 2018 |
6926 |
416.83 |
Nov 23 2018 |
9374 |
416.83 |
Nov 16 2018 |
6926 |
416.83 |
Nov 16 2018 |
9374 |
416.83 |
Nov 09 2018 |
6926 |
416.83 |
Nov 09 2018 |
9374 |
416.83 |
Nov 02 2018 |
6926 |
416.83 |
Nov 02 2018 |
9349 |
416.83 |
Oct 26 2018 |
6926 |
416.83 |
Oct 26 2018 |
9346 |
416.83 |
Oct 19 2018 |
6926 |
416.83 |
Oct 19 2018 |
9370 |
416.83 |
Oct 12 2018 |
6909 |
416.83 |
Oct 12 2018 |
9344 |
416.83 |
Oct 05 2018 |
6895 |
416.83 |
Oct 05 2018 |
9431 |
416.83 |
Sep 28 2018 |
6907 |
416.83 |
Sep 28 2018 |
9188 |
416.83 |
Sep 21 2018 |
6882 |
416.83 |
Sep 21 2018 |
9177 |
416.83 |
Sep 14 2018 |
6919 |
416.83 |
Sep 14 2018 |
9215 |
416.83 |
Sep 07 2018 |
6995 |
416.83 |
Sep 07 2018 |
9380 |
416.83 |
Aug 31 2018 |
7058 |
416.83 |
Aug 31 2018 |
9459 |
416.83 |
Aug 24 2018 |
7007 |
416.83 |
Aug 24 2018 |
9482 |
416.83 |
Aug 17 2018 |
6871 |
413.82 |
Aug 17 2018 |
9197 |
413.82 |
Aug 10 2018 |
6875 |
413.82 |
Aug 10 2018 |
9305 |
413.82 |
Aug 03 2018 |
6957 |
413.82 |
Aug 03 2018 |
9388 |
413.82 |
Jul 27 2018 |
6979 |
413.82 |
Jul 27 2018 |
9419 |
413.82 |
Jul 20 2018 |
7092 |
413.82 |
Jul 20 2018 |
9584 |
413.82 |
Jul 13 2018 |
6943 |
413.82 |
Jul 13 2018 |
9483 |
413.82 |
Jul 06 2018 |
6829 |
413.82 |
Jul 06 2018 |
9224 |
413.82 |
Jun 29 2018 |
6853 |
413.82 |
Jun 29 2018 |
9232 |
413.82 |
Jun 22 2018 |
7060 |
413.82 |
Jun 22 2018 |
9468 |
413.82 |
Jun 15 2018 |
7061 |
413.82 |
Jun 15 2018 |
9496 |
413.82 |
Jun 08 2018 |
7204 |
413.82 |
Jun 08 2018 |
9635 |
413.82 |
Jun 01 2018 |
9870 |
441.34 |
Jun 01 2018 |
8947 |
431.75 |
Jun 01 2018 |
12224 |
431.75 |
May 25 2018 |
7967 |
420.55 |
May 25 2018 |
9900 |
441.34 |
May 25 2018 |
10911 |
420.55 |
May 18 2018 |
10002 |
441.34 |
May 18 2018 |
7969 |
420.55 |
May 18 2018 |
10903 |
420.55 |
May 11 2018 |
8988 |
431.16 |
May 11 2018 |
10027 |
441.34 |
May 11 2018 |
12467 |
431.16 |
May 04 2018 |
9171 |
431.16 |
May 04 2018 |
10209 |
441.34 |
May 04 2018 |
12607 |
431.16 |
Apr 27 2018 |
9176 |
431.16 |
Apr 27 2018 |
10149 |
441.34 |
Apr 27 2018 |
12536 |
431.16 |
Apr 20 2018 |
9273 |
431.16 |
Apr 20 2018 |
10131 |
441.34 |
Apr 20 2018 |
12607 |
431.16 |
Apr 13 2018 |
9259 |
431.16 |
Apr 13 2018 |
10043 |
441.34 |
Apr 13 2018 |
12581 |
431.16 |
Apr 06 2018 |
8419 |
423.55 |
Apr 06 2018 |
10259 |
441.34 |
Apr 06 2018 |
11425 |
422.24 |
Mar 30 2018 |
8507 |
423.55 |
Mar 30 2018 |
10526 |
441.34 |
Mar 30 2018 |
11644 |
422.24 |
Mar 23 2018 |
10664 |
441.34 |
Mar 23 2018 |
8535 |
423.55 |
Mar 23 2018 |
11741 |
422.24 |
Mar 16 2018 |
10549 |
441.34 |
Mar 16 2018 |
8548 |
423.55 |
Mar 16 2018 |
11739 |
422.24 |
Mar 09 2018 |
8471 |
423.55 |
Mar 09 2018 |
10522 |
441.34 |
Mar 09 2018 |
11707 |
422.24 |
Mar 02 2018 |
8537 |
423.55 |
Mar 02 2018 |
10565 |
441.34 |
Mar 02 2018 |
11885 |
422.24 |
Feb 23 2018 |
10677 |
441.34 |
Feb 23 2018 |
8609 |
423.55 |
Feb 23 2018 |
11976 |
422.24 |
Feb 16 2018 |
8605 |
423.55 |
Feb 16 2018 |
10704 |
441.34 |
Feb 16 2018 |
11986 |
422.24 |
Feb 09 2018 |
8630 |
423.55 |
Feb 09 2018 |
10604 |
441.34 |
Feb 09 2018 |
11904 |
422.24 |
Feb 02 2018 |
8600 |
423.55 |
Feb 02 2018 |
11661 |
451.94 |
Feb 02 2018 |
11515 |
419.56 |
Jan 26 2018 |
8618 |
423.55 |
Jan 26 2018 |
11701 |
451.94 |
Jan 26 2018 |
11542 |
419.56 |
Jan 19 2018 |
8618 |
423.55 |
Jan 19 2018 |
11705 |
451.94 |
Jan 19 2018 |
11540 |
419.56 |
Jan 12 2018 |
8615 |
423.55 |
Jan 12 2018 |
11727 |
451.94 |
Jan 12 2018 |
11559 |
419.56 |
Jan 05 2018 |
11727 |
451.94 |
Jan 05 2018 |
8635 |
423.55 |
Jan 05 2018 |
11572 |
419.56 |
Dec 29 2017 |
8635 |
423.55 |
Dec 29 2017 |
11727 |
451.94 |
Dec 29 2017 |
11572 |
419.56 |
Dec 22 2017 |
8635 |
423.55 |
Dec 22 2017 |
11727 |
451.94 |
Dec 22 2017 |
11573 |
419.56 |
Dec 15 2017 |
11727 |
451.94 |
Dec 15 2017 |
8632 |
423.55 |
Dec 15 2017 |
11570 |
419.56 |
Dec 08 2017 |
11727 |
451.94 |
Dec 08 2017 |
8632 |
423.55 |
Dec 08 2017 |
11570 |
419.56 |
Dec 01 2017 |
8632 |
423.55 |
Dec 01 2017 |
11727 |
451.94 |
Dec 01 2017 |
11570 |
419.56 |
Nov 24 2017 |
11727 |
451.94 |
Nov 24 2017 |
8632 |
423.55 |
Nov 24 2017 |
11570 |
419.56 |
Nov 17 2017 |
11727 |
451.94 |
Nov 17 2017 |
8632 |
423.55 |
Nov 17 2017 |
11570 |
419.56 |
Nov 10 2017 |
8632 |
423.55 |
Nov 10 2017 |
11740 |
451.94 |
Nov 10 2017 |
11573 |
419.56 |
Nov 03 2017 |
8633 |
423.55 |
Nov 03 2017 |
11740 |
451.94 |
Nov 03 2017 |
11574 |
419.56 |
Oct 27 2017 |
11774 |
451.94 |
Oct 27 2017 |
8633 |
423.55 |
Oct 27 2017 |
11618 |
419.56 |
Oct 20 2017 |
8653 |
423.55 |
Oct 20 2017 |
11701 |
451.94 |
Oct 20 2017 |
11583 |
419.56 |
Oct 13 2017 |
8653 |
423.55 |
Oct 13 2017 |
11739 |
451.94 |
Oct 13 2017 |
11598 |
419.56 |
Oct 06 2017 |
8646 |
423.55 |
Oct 06 2017 |
11740 |
451.94 |
Oct 06 2017 |
11598 |
419.56 |
Sep 29 2017 |
11738 |
451.94 |
Sep 29 2017 |
8648 |
423.55 |
Sep 29 2017 |
11518 |
419.56 |
Sep 22 2017 |
8651 |
423.55 |
Sep 22 2017 |
11912 |
451.94 |
Sep 22 2017 |
11634 |
419.56 |
Sep 15 2017 |
8720 |
423.55 |
Sep 15 2017 |
11921 |
451.94 |
Sep 15 2017 |
11702 |
419.56 |
Sep 08 2017 |
11865 |
451.94 |
Sep 08 2017 |
8739 |
423.55 |
Sep 08 2017 |
11808 |
419.56 |
Sep 01 2017 |
8861 |
423.55 |
Sep 01 2017 |
11896 |
451.94 |
Sep 01 2017 |
11851 |
419.56 |
Aug 25 2017 |
8872 |
423.55 |
Aug 25 2017 |
12257 |
451.94 |
Aug 25 2017 |
12191 |
419.56 |
Aug 18 2017 |
8930 |
423.55 |
Aug 18 2017 |
12292 |
451.94 |
Aug 18 2017 |
12289 |
419.56 |
Aug 11 2017 |
8922 |
423.55 |
Aug 11 2017 |
12358 |
451.94 |
Aug 11 2017 |
12331 |
419.56 |
Aug 04 2017 |
9047 |
423.55 |
Aug 04 2017 |
12444 |
451.94 |
Aug 04 2017 |
12513 |
419.56 |
Jul 28 2017 |
9121 |
423.55 |
Jul 28 2017 |
12547 |
451.94 |
Jul 28 2017 |
12607 |
419.56 |
Jul 21 2017 |
12636 |
451.94 |
Jul 21 2017 |
9180 |
423.55 |
Jul 21 2017 |
12714 |
419.56 |
Jul 14 2017 |
9263 |
423.55 |
Jul 14 2017 |
12705 |
451.94 |
Jul 14 2017 |
12789 |
419.56 |
Jul 07 2017 |
9288 |
423.55 |
Jul 07 2017 |
12744 |
451.94 |
Jul 07 2017 |
12834 |
419.56 |
Jun 30 2017 |
12786 |
451.94 |
Jun 30 2017 |
9357 |
423.55 |
Jun 30 2017 |
12880 |
419.56 |
Jun 23 2017 |
12963 |
451.94 |
Jun 23 2017 |
10403 |
423.55 |
Jun 23 2017 |
12996 |
419.56 |
Jun 16 2017 |
10523 |
424.26 |
Jun 16 2017 |
12991 |
451.94 |
Jun 16 2017 |
14234 |
428.41 |
Jun 09 2017 |
12868 |
451.94 |
Jun 09 2017 |
5957 |
376.29 |
Jun 09 2017 |
7369 |
376.29 |
Jun 02 2017 |
13754 |
457.24 |
Jun 02 2017 |
5970 |
376 |
Jun 02 2017 |
7508 |
376 |
May 26 2017 |
6032 |
376 |
May 26 2017 |
13783 |
457.24 |
May 26 2017 |
7523 |
376 |
May 19 2017 |
6034 |
376 |
May 19 2017 |
14129 |
457.24 |
May 19 2017 |
7605 |
376 |
May 12 2017 |
14196 |
457.24 |
May 12 2017 |
6187 |
376 |
May 12 2017 |
7695 |
376 |
May 05 2017 |
6230 |
376 |
May 05 2017 |
14235 |
457.24 |
May 05 2017 |
7776 |
376 |
Apr 28 2017 |
6108 |
376 |
Apr 28 2017 |
14095 |
457.24 |
Apr 28 2017 |
7733 |
376 |
Apr 21 2017 |
6249 |
376 |
Apr 21 2017 |
14317 |
457.24 |
Apr 21 2017 |
7796 |
376 |
Apr 14 2017 |
14450 |
457.24 |
Apr 14 2017 |
5412 |
365.02 |
Apr 14 2017 |
6655 |
365.02 |
Apr 07 2017 |
5478 |
365.02 |
Apr 07 2017 |
14304 |
457.24 |
Apr 07 2017 |
6534 |
365.02 |
Mar 31 2017 |
5632 |
365.02 |
Mar 31 2017 |
14286 |
457.24 |
Mar 31 2017 |
6648 |
365.02 |
Mar 24 2017 |
14052 |
457.24 |
Mar 24 2017 |
5576 |
365.02 |
Mar 24 2017 |
6593 |
365.02 |
Mar 17 2017 |
5645 |
365.02 |
Mar 17 2017 |
14247 |
457.24 |
Mar 17 2017 |
6624 |
365.02 |
Mar 10 2017 |
5699 |
365.02 |
Mar 10 2017 |
14236 |
457.24 |
Mar 10 2017 |
6680 |
365.02 |
Mar 03 2017 |
5670 |
365.02 |
Mar 03 2017 |
14131 |
457.24 |
Mar 03 2017 |
6689 |
365.02 |
Feb 24 2017 |
5645 |
365.02 |
Feb 24 2017 |
14229 |
457.24 |
Feb 24 2017 |
6727 |
365.02 |
Feb 17 2017 |
5492 |
365.02 |
Feb 17 2017 |
14242 |
457.24 |
Feb 17 2017 |
6772 |
365.02 |
Feb 10 2017 |
5521 |
365.02 |
Feb 10 2017 |
14402 |
457.24 |
Feb 10 2017 |
6793 |
365.02 |
Feb 03 2017 |
10162 |
418.18 |
Feb 03 2017 |
5533 |
365.02 |
Feb 03 2017 |
6819 |
365.02 |
Jan 27 2017 |
5543 |
365.02 |
Jan 27 2017 |
10131 |
418.18 |
Jan 27 2017 |
6815 |
365.02 |
Jan 20 2017 |
5548 |
365.02 |
Jan 20 2017 |
10116 |
418.18 |
Jan 20 2017 |
6822 |
365.02 |
Jan 13 2017 |
10106 |
418.18 |
Jan 13 2017 |
5548 |
365.02 |
Jan 13 2017 |
6824 |
365.02 |
Jan 06 2017 |
10106 |
418.18 |
Jan 06 2017 |
5544 |
365.02 |
Jan 06 2017 |
6809 |
365.02 |
Dec 30 2016 |
5548 |
365.02 |
Dec 30 2016 |
10106 |
418.18 |
Dec 30 2016 |
6814 |
365.02 |
Dec 23 2016 |
10106 |
418.18 |
Dec 23 2016 |
5548 |
365.02 |
Dec 23 2016 |
6814 |
365.02 |
Dec 16 2016 |
10106 |
418.18 |
Dec 16 2016 |
5544 |
365.02 |
Dec 16 2016 |
6820 |
365.02 |
Dec 09 2016 |
5546 |
365.02 |
Dec 09 2016 |
10104 |
418.18 |
Dec 09 2016 |
6821 |
365.02 |
Dec 02 2016 |
5546 |
365.02 |
Dec 02 2016 |
10104 |
418.18 |
Dec 02 2016 |
6821 |
365.02 |
Nov 25 2016 |
10104 |
418.18 |
Nov 25 2016 |
5545 |
365.02 |
Nov 25 2016 |
6819 |
365.02 |
Nov 18 2016 |
5545 |
365.02 |
Nov 18 2016 |
10104 |
418.18 |
Nov 18 2016 |
6819 |
365.02 |
Nov 11 2016 |
5545 |
365.02 |
Nov 11 2016 |
10098 |
418.18 |
Nov 11 2016 |
6816 |
365.02 |
Nov 04 2016 |
5545 |
365.02 |
Nov 04 2016 |
10098 |
418.18 |
Nov 04 2016 |
6816 |
365.02 |
Oct 28 2016 |
10115 |
418.18 |
Oct 28 2016 |
5545 |
365.02 |
Oct 28 2016 |
6822 |
365.02 |
Oct 21 2016 |
5544 |
365.02 |
Oct 21 2016 |
10123 |
418.18 |
Oct 21 2016 |
6823 |
365.02 |
Oct 14 2016 |
5565 |
365.02 |
Oct 14 2016 |
10123 |
418.18 |
Oct 14 2016 |
6858 |
365.02 |
Oct 07 2016 |
10124 |
418.18 |
Oct 07 2016 |
5570 |
365.02 |
Oct 07 2016 |
6859 |
365.02 |
Sep 30 2016 |
5575 |
365.02 |
Sep 30 2016 |
10131 |
418.18 |
Sep 30 2016 |
6861 |
365.02 |
Sep 23 2016 |
5580 |
365.02 |
Sep 23 2016 |
10026 |
418.18 |
Sep 23 2016 |
6814 |
365.02 |
Sep 16 2016 |
5616 |
365.02 |
Sep 16 2016 |
9989 |
418.18 |
Sep 16 2016 |
6829 |
365.02 |
Sep 09 2016 |
5109 |
358.06 |
Sep 09 2016 |
10106 |
418.18 |
Sep 09 2016 |
6859 |
365.02 |
Sep 02 2016 |
5195 |
358.06 |
Sep 02 2016 |
10151 |
418.18 |
Sep 02 2016 |
6928 |
365.02 |
Aug 26 2016 |
5220 |
358.06 |
Aug 26 2016 |
9862 |
418.18 |
Aug 26 2016 |
6625 |
365.02 |
Aug 19 2016 |
9880 |
418.18 |
Aug 19 2016 |
4685 |
350.71 |
Aug 19 2016 |
6676 |
365.02 |
Aug 12 2016 |
4740 |
350.71 |
Aug 12 2016 |
9874 |
418.18 |
Aug 12 2016 |
7604 |
365.02 |
Aug 05 2016 |
5367 |
358.06 |
Aug 05 2016 |
9908 |
418.18 |
Aug 05 2016 |
7716 |
365.02 |
Jul 29 2016 |
9772 |
418.18 |
Jul 29 2016 |
5393 |
358.06 |
Jul 29 2016 |
7763 |
365.02 |
Jul 22 2016 |
9889 |
418.18 |
Jul 22 2016 |
5506 |
358.06 |
Jul 22 2016 |
7877 |
365.02 |
Jun 22 2016 |
7986 |
397.68 |
Jun 22 2016 |
3782 |
333.09 |
Jun 22 2016 |
6090 |
340.02 |
Jun 15 2016 |
8088 |
397.68 |
Jun 15 2016 |
3825 |
333.09 |
Jun 15 2016 |
6637 |
345.05 |
Jun 08 2016 |
3106 |
320.95 |
Jun 08 2016 |
8067 |
397.68 |
Jun 08 2016 |
5586 |
333.09 |
Jun 01 2016 |
3149 |
320.95 |
Jun 01 2016 |
8145 |
397.68 |
Jun 01 2016 |
5334 |
328.01 |
May 25 2016 |
3198 |
320.95 |
May 25 2016 |
8173 |
397.68 |
May 25 2016 |
5391 |
328.01 |
May 18 2016 |
3230 |
320.95 |
May 18 2016 |
8232 |
397.68 |
May 18 2016 |
5434 |
328.01 |
May 11 2016 |
8244 |
397.68 |
May 11 2016 |
3251 |
320.95 |
May 11 2016 |
5875 |
333.09 |
May 04 2016 |
3201 |
320.95 |
May 04 2016 |
8213 |
397.68 |
May 04 2016 |
5433 |
328.01 |
Apr 27 2016 |
3329 |
320.95 |
Apr 27 2016 |
8428 |
397.68 |
Apr 27 2016 |
5521 |
328.01 |
Apr 20 2016 |
8442 |
397.68 |
Apr 20 2016 |
3410 |
320.95 |
Apr 20 2016 |
5244 |
323.44 |
Apr 13 2016 |
3355 |
320.95 |
Apr 13 2016 |
8626 |
397.68 |
Apr 13 2016 |
5226 |
323.44 |
Apr 06 2016 |
11570 |
422.83 |
Apr 06 2016 |
3405 |
320.95 |
Apr 06 2016 |
5281 |
323.44 |
Mar 30 2016 |
11453 |
422.83 |
Mar 30 2016 |
3371 |
320.95 |
Mar 30 2016 |
5223 |
323.44 |
Mar 23 2016 |
3375 |
320.95 |
Mar 23 2016 |
11675 |
422.83 |
Mar 23 2016 |
5319 |
323.44 |
Mar 16 2016 |
3305 |
320.95 |
Mar 16 2016 |
11762 |
422.83 |
Mar 16 2016 |
5272 |
323.44 |
Mar 09 2016 |
3302 |
320.95 |
Mar 09 2016 |
12986 |
432.14 |
Mar 09 2016 |
5065 |
320.95 |
Mar 02 2016 |
12830 |
432.14 |
Mar 02 2016 |
3286 |
320.95 |
Mar 02 2016 |
5037 |
320.95 |
Feb 24 2016 |
3284 |
320.95 |
Feb 24 2016 |
12822 |
432.14 |
Feb 24 2016 |
5042 |
320.95 |
Feb 17 2016 |
3306 |
320.95 |
Feb 17 2016 |
12974 |
432.14 |
Feb 17 2016 |
5094 |
320.95 |
Feb 10 2016 |
12938 |
432.14 |
Feb 10 2016 |
3333 |
320.95 |
Feb 10 2016 |
5130 |
320.95 |
Feb 03 2016 |
3352 |
320.95 |
Feb 03 2016 |
6643 |
372.6 |
Feb 03 2016 |
5153 |
320.95 |
Jan 27 2016 |
3356 |
320.95 |
Jan 27 2016 |
6657 |
372.6 |
Jan 27 2016 |
5153 |
320.95 |
Jan 20 2016 |
3366 |
320.95 |
Jan 20 2016 |
6654 |
372.6 |
Jan 20 2016 |
5159 |
320.95 |
Jan 13 2016 |
6656 |
372.6 |
Jan 13 2016 |
3375 |
320.95 |
Jan 13 2016 |
5167 |
320.95 |
Jan 06 2016 |
3379 |
320.95 |
Jan 06 2016 |
6656 |
372.6 |
Jan 06 2016 |
5168 |
320.95 |
Dec 30 2015 |
3382 |
320.95 |
Dec 30 2015 |
6656 |
372.6 |
Dec 30 2015 |
5169 |
320.95 |
Dec 23 2015 |
3382 |
320.95 |
Dec 23 2015 |
6656 |
372.6 |
Dec 23 2015 |
5169 |
320.95 |
Dec 16 2015 |
3382 |
320.95 |
Dec 16 2015 |
6656 |
372.6 |
Dec 16 2015 |
5169 |
320.95 |
Dec 09 2015 |
3383 |
320.95 |
Dec 09 2015 |
6656 |
372.6 |
Dec 09 2015 |
5170 |
320.95 |
Dec 02 2015 |
3384 |
320.95 |
Dec 02 2015 |
6657 |
372.6 |
Dec 02 2015 |
5172 |
320.95 |
Nov 25 2015 |
6657 |
372.6 |
Nov 25 2015 |
3384 |
320.95 |
Nov 25 2015 |
5172 |
320.95 |
Nov 18 2015 |
3384 |
320.95 |
Nov 18 2015 |
6657 |
372.6 |
Nov 18 2015 |
5172 |
320.95 |
Nov 11 2015 |
3384 |
320.95 |
Nov 11 2015 |
6648 |
372.6 |
Nov 11 2015 |
5171 |
320.95 |
Nov 04 2015 |
6648 |
372.6 |
Nov 04 2015 |
3384 |
320.95 |
Nov 04 2015 |
5171 |
320.95 |
Oct 28 2015 |
3375 |
320.95 |
Oct 28 2015 |
6649 |
372.6 |
Oct 28 2015 |
5163 |
320.95 |
Oct 21 2015 |
6638 |
372.6 |
Oct 21 2015 |
3381 |
320.95 |
Oct 21 2015 |
5167 |
320.95 |
Oct 14 2015 |
6641 |
372.6 |
Oct 14 2015 |
3380 |
320.95 |
Oct 14 2015 |
5167 |
320.95 |
Oct 07 2015 |
3378 |
320.95 |
Oct 07 2015 |
6644 |
372.6 |
Oct 07 2015 |
5167 |
320.95 |
Sep 30 2015 |
3379 |
320.95 |
Sep 30 2015 |
6647 |
372.6 |
Sep 30 2015 |
5172 |
320.95 |
Sep 23 2015 |
3387 |
320.95 |
Sep 23 2015 |
6685 |
372.6 |
Sep 23 2015 |
5210 |
320.95 |
Sep 16 2015 |
6633 |
372.6 |
Sep 16 2015 |
3398 |
320.95 |
Sep 16 2015 |
5215 |
320.95 |
Sep 09 2015 |
3395 |
320.95 |
Sep 09 2015 |
6615 |
372.6 |
Sep 09 2015 |
5229 |
320.95 |
Sep 02 2015 |
3371 |
320.95 |
Sep 02 2015 |
7318 |
379.41 |
Sep 02 2015 |
5201 |
320.95 |
Aug 26 2015 |
7430 |
379.41 |
Aug 26 2015 |
3453 |
320.95 |
Aug 26 2015 |
5289 |
320.95 |
Aug 19 2015 |
3454 |
320.95 |
Aug 19 2015 |
7617 |
379.41 |
Aug 19 2015 |
5380 |
320.95 |
Aug 12 2015 |
3474 |
320.95 |
Aug 12 2015 |
7620 |
379.41 |
Aug 12 2015 |
5402 |
320.95 |
Aug 05 2015 |
3471 |
320.95 |
Aug 05 2015 |
7713 |
379.41 |
Aug 05 2015 |
5395 |
320.95 |
Jul 29 2015 |
7744 |
379.41 |
Jul 29 2015 |
3515 |
320.95 |
Jul 29 2015 |
5454 |
320.95 |
Jul 22 2015 |
3509 |
320.95 |
Jul 22 2015 |
7740 |
379.41 |
Jul 22 2015 |
5429 |
320.95 |
Jul 15 2015 |
3583 |
320.95 |
Jul 15 2015 |
7947 |
379.41 |
Jul 15 2015 |
5540 |
320.95 |
Jul 08 2015 |
4739 |
337.46 |
Jul 08 2015 |
7982 |
379.41 |
Jul 08 2015 |
7217 |
337.46 |
Jul 01 2015 |
4801 |
337.46 |
Jul 01 2015 |
8026 |
379.41 |
Jul 01 2015 |
7266 |
337.46 |
Jun 24 2015 |
5421 |
344.5 |
Jun 24 2015 |
6372 |
361.84 |
Jun 24 2015 |
7207 |
335.77 |
Jun 17 2015 |
5454 |
344.5 |
Jun 17 2015 |
6370 |
361.84 |
Jun 17 2015 |
7287 |
335.77 |
Jun 10 2015 |
6391 |
361.84 |
Jun 10 2015 |
8004 |
373.44 |
Jun 10 2015 |
8697 |
349.42 |
Jun 03 2015 |
6375 |
354.09 |
Jun 03 2015 |
6535 |
361.84 |
Jun 03 2015 |
8528 |
346.86 |
May 27 2015 |
6497 |
355.47 |
May 27 2015 |
6458 |
361.84 |
May 27 2015 |
8490 |
346.67 |
May 20 2015 |
6542 |
361.84 |
May 20 2015 |
6552 |
355.47 |
May 20 2015 |
8557 |
346.67 |
May 13 2015 |
6527 |
355.47 |
May 13 2015 |
6586 |
361.84 |
May 13 2015 |
8579 |
346.67 |
May 06 2015 |
6489 |
361.84 |
May 06 2015 |
6321 |
355.47 |
May 06 2015 |
8376 |
346.67 |
Apr 29 2015 |
6370 |
355.47 |
Apr 29 2015 |
6587 |
361.84 |
Apr 29 2015 |
8466 |
346.67 |
Apr 22 2015 |
6661 |
361.84 |
Apr 22 2015 |
6176 |
352.34 |
Apr 22 2015 |
8173 |
343.62 |
Apr 15 2015 |
6594 |
357.55 |
Apr 15 2015 |
6652 |
361.84 |
Apr 15 2015 |
8885 |
349.8 |
Apr 08 2015 |
6657 |
361.84 |
Apr 08 2015 |
6700 |
357.55 |
Apr 08 2015 |
8952 |
349.8 |
Apr 01 2015 |
6791 |
357.55 |
Apr 01 2015 |
6743 |
361.84 |
Apr 01 2015 |
9072 |
349.8 |
Mar 25 2015 |
6707 |
357.55 |
Mar 25 2015 |
6462 |
361.84 |
Mar 25 2015 |
8830 |
349.8 |
Mar 18 2015 |
6602 |
357.55 |
Mar 18 2015 |
9882 |
399.84 |
Mar 18 2015 |
10576 |
366.01 |
Mar 11 2015 |
10105 |
399.84 |
Mar 11 2015 |
6663 |
357.55 |
Mar 11 2015 |
10946 |
366.01 |
Mar 04 2015 |
6790 |
357.55 |
Mar 04 2015 |
10249 |
399.84 |
Mar 04 2015 |
11059 |
366.01 |
Feb 25 2015 |
9700 |
394.43 |
Feb 25 2015 |
6787 |
357.55 |
Feb 25 2015 |
10712 |
363.3 |
Feb 18 2015 |
8396 |
381.13 |
Feb 18 2015 |
6830 |
357.55 |
Feb 18 2015 |
9734 |
354.28 |
Feb 11 2015 |
8431 |
381.13 |
Feb 11 2015 |
6846 |
357.55 |
Feb 11 2015 |
9762 |
354.28 |
Feb 04 2015 |
6843 |
357.55 |
Feb 04 2015 |
8843 |
384.95 |
Feb 04 2015 |
9777 |
354.28 |
Jan 28 2015 |
6867 |
357.55 |
Jan 28 2015 |
8839 |
384.95 |
Jan 28 2015 |
9783 |
354.28 |
Jan 21 2015 |
6871 |
357.55 |
Jan 21 2015 |
8851 |
384.95 |
Jan 21 2015 |
9797 |
354.28 |
Jan 14 2015 |
8859 |
384.95 |
Jan 14 2015 |
6882 |
357.55 |
Jan 14 2015 |
9814 |
354.28 |
Jan 07 2015 |
8859 |
384.95 |
Jan 07 2015 |
6867 |
357.55 |
Jan 07 2015 |
9795 |
354.28 |
Dec 31 2014 |
6866 |
357.55 |
Dec 31 2014 |
8859 |
384.95 |
Dec 31 2014 |
9796 |
354.28 |
Dec 24 2014 |
8859 |
384.95 |
Dec 24 2014 |
6866 |
357.55 |
Dec 24 2014 |
9796 |
354.28 |
Dec 17 2014 |
6857 |
357.55 |
Dec 17 2014 |
8859 |
384.95 |
Dec 17 2014 |
9791 |
354.28 |
Dec 10 2014 |
6857 |
357.55 |
Dec 10 2014 |
8859 |
384.95 |
Dec 10 2014 |
9791 |
354.28 |
Dec 03 2014 |
6857 |
357.55 |
Dec 03 2014 |
8859 |
384.95 |
Dec 03 2014 |
9791 |
354.28 |
Nov 26 2014 |
8859 |
384.95 |
Nov 26 2014 |
6857 |
357.55 |
Nov 26 2014 |
9791 |
354.28 |
Nov 19 2014 |
6857 |
357.55 |
Nov 19 2014 |
8859 |
384.95 |
Nov 19 2014 |
9791 |
354.28 |
Nov 12 2014 |
6857 |
357.55 |
Nov 12 2014 |
8859 |
384.95 |
Nov 12 2014 |
9791 |
354.28 |
Nov 05 2014 |
8859 |
384.95 |
Nov 05 2014 |
6857 |
357.55 |
Nov 05 2014 |
9791 |
354.28 |
Oct 29 2014 |
8857 |
384.95 |
Oct 29 2014 |
6857 |
357.55 |
Oct 29 2014 |
9790 |
354.28 |
Oct 22 2014 |
6838 |
357.55 |
Oct 22 2014 |
8849 |
384.95 |
Oct 22 2014 |
9803 |
354.28 |
Oct 15 2014 |
8819 |
384.95 |
Oct 15 2014 |
6830 |
357.55 |
Oct 15 2014 |
9793 |
354.28 |
Oct 08 2014 |
8835 |
384.95 |
Oct 08 2014 |
6824 |
357.55 |
Oct 08 2014 |
9803 |
354.28 |
Oct 01 2014 |
6834 |
357.55 |
Oct 01 2014 |
8843 |
384.95 |
Oct 01 2014 |
9811 |
354.28 |
Sep 24 2014 |
6840 |
357.55 |
Sep 24 2014 |
8885 |
384.95 |
Sep 24 2014 |
9785 |
354.28 |
Sep 17 2014 |
8824 |
384.95 |
Sep 17 2014 |
6875 |
357.55 |
Sep 17 2014 |
9795 |
354.28 |
Sep 10 2014 |
6796 |
357.55 |
Sep 10 2014 |
8845 |
384.95 |
Sep 10 2014 |
9805 |
354.28 |
Sep 03 2014 |
6369 |
351.73 |
Sep 03 2014 |
7706 |
373.19 |
Sep 03 2014 |
8838 |
345.28 |
Aug 27 2014 |
6432 |
351.73 |
Aug 27 2014 |
7627 |
373.19 |
Aug 27 2014 |
8826 |
345.28 |
Aug 20 2014 |
7619 |
373.19 |
Aug 20 2014 |
6407 |
351.73 |
Aug 20 2014 |
8834 |
345.28 |
Aug 13 2014 |
7529 |
364.93 |
Aug 13 2014 |
7600 |
373.19 |
Aug 13 2014 |
8876 |
345.28 |
Aug 06 2014 |
7567 |
364.93 |
Aug 06 2014 |
7711 |
373.19 |
Aug 06 2014 |
8900 |
345.28 |
Jul 30 2014 |
7730 |
373.19 |
Jul 30 2014 |
7584 |
364.93 |
Jul 30 2014 |
8980 |
345.28 |
Jul 23 2014 |
7563 |
364.93 |
Jul 23 2014 |
7740 |
373.19 |
Jul 23 2014 |
8974 |
345.28 |
Jul 16 2014 |
7536 |
364.93 |
Jul 16 2014 |
7816 |
373.19 |
Jul 16 2014 |
8951 |
345.28 |
Jul 09 2014 |
7620 |
364.93 |
Jul 09 2014 |
7817 |
373.19 |
Jul 09 2014 |
8941 |
345.28 |
Jul 02 2014 |
7703 |
364.93 |
Jul 02 2014 |
7873 |
373.19 |
Jul 02 2014 |
9052 |
345.28 |
Jun 25 2014 |
7770 |
364.93 |
Jun 25 2014 |
7954 |
373.19 |
Jun 25 2014 |
9021 |
345.28 |
Jun 18 2014 |
7846 |
364.93 |
Jun 18 2014 |
7988 |
373.19 |
Jun 18 2014 |
9081 |
345.28 |
Jun 11 2014 |
8005 |
373.19 |
Jun 11 2014 |
8134 |
367.42 |
Jun 11 2014 |
9367 |
346.84 |
Jun 04 2014 |
6606 |
348.35 |
Jun 04 2014 |
8071 |
373.19 |
Jun 04 2014 |
7994 |
333.02 |
May 28 2014 |
6651 |
348.35 |
May 28 2014 |
8100 |
373.19 |
May 28 2014 |
8049 |
333.02 |
May 21 2014 |
8100 |
373.19 |
May 21 2014 |
5407 |
330.15 |
May 21 2014 |
8079 |
333.02 |
May 14 2014 |
8171 |
373.19 |
May 14 2014 |
5468 |
330.15 |
May 14 2014 |
8119 |
333.02 |
May 07 2014 |
5431 |
330.15 |
May 07 2014 |
7968 |
373.19 |
May 07 2014 |
8034 |
333.02 |
Apr 30 2014 |
8295 |
373.19 |
Apr 30 2014 |
5660 |
330.15 |
Apr 30 2014 |
8289 |
333.02 |
Apr 23 2014 |
8494 |
373.19 |
Apr 23 2014 |
5718 |
330.15 |
Apr 23 2014 |
8400 |
333.02 |
Apr 16 2014 |
5739 |
330.15 |
Apr 16 2014 |
8512 |
373.19 |
Apr 16 2014 |
8420 |
333.02 |
Apr 09 2014 |
5776 |
330.15 |
Apr 09 2014 |
8827 |
373.19 |
Apr 09 2014 |
8543 |
333.02 |
Apr 02 2014 |
8862 |
373.19 |
Apr 02 2014 |
5845 |
330.15 |
Apr 02 2014 |
8348 |
333.02 |
Mar 26 2014 |
5997 |
330.15 |
Mar 26 2014 |
8721 |
373.19 |
Mar 26 2014 |
8422 |
333.02 |
Mar 19 2014 |
6059 |
330.15 |
Mar 19 2014 |
8715 |
373.19 |
Mar 19 2014 |
8471 |
333.02 |
Mar 12 2014 |
6106 |
330.15 |
Mar 12 2014 |
8747 |
373.19 |
Mar 12 2014 |
8509 |
333.02 |
Mar 05 2014 |
7080 |
356.01 |
Mar 05 2014 |
6133 |
330.15 |
Mar 05 2014 |
8532 |
333.02 |
Feb 26 2014 |
6146 |
330.15 |
Feb 26 2014 |
5914 |
341.03 |
Feb 26 2014 |
8271 |
330.15 |
Feb 19 2014 |
6173 |
330.15 |
Feb 19 2014 |
9026 |
376.68 |
Feb 19 2014 |
8323 |
330.15 |
Feb 12 2014 |
9012 |
376.68 |
Feb 12 2014 |
6189 |
330.15 |
Feb 12 2014 |
8332 |
330.15 |
Feb 05 2014 |
6262 |
330.15 |
Feb 05 2014 |
9056 |
376.68 |
Feb 05 2014 |
8392 |
330.15 |
Jan 29 2014 |
6313 |
330.15 |
Jan 29 2014 |
9009 |
376.68 |
Jan 29 2014 |
8416 |
330.15 |
Jan 22 2014 |
6319 |
330.15 |
Jan 22 2014 |
8976 |
376.68 |
Jan 22 2014 |
8406 |
330.15 |
Jan 15 2014 |
6348 |
330.15 |
Jan 15 2014 |
8983 |
376.68 |
Jan 15 2014 |
8429 |
330.15 |
Jan 08 2014 |
6359 |
330.15 |
Jan 08 2014 |
8945 |
376.68 |
Jan 08 2014 |
8436 |
330.15 |
Jan 01 2014 |
6360 |
330.15 |
Jan 01 2014 |
8945 |
376.68 |
Jan 01 2014 |
8436 |
330.15 |
Dec 25 2013 |
8945 |
376.68 |
Dec 25 2013 |
6360 |
330.15 |
Dec 25 2013 |
8435 |
330.15 |
Dec 18 2013 |
6360 |
330.15 |
Dec 18 2013 |
8945 |
376.68 |
Dec 18 2013 |
8435 |
330.15 |
Dec 11 2013 |
6360 |
330.15 |
Dec 11 2013 |
8946 |
376.68 |
Dec 11 2013 |
8435 |
330.15 |
Dec 04 2013 |
8947 |
376.68 |
Dec 04 2013 |
6361 |
330.15 |
Dec 04 2013 |
8436 |
330.15 |
Nov 27 2013 |
8947 |
376.68 |
Nov 27 2013 |
6361 |
330.15 |
Nov 27 2013 |
8436 |
330.15 |
Nov 20 2013 |
6361 |
330.15 |
Nov 20 2013 |
8947 |
376.68 |
Nov 20 2013 |
8437 |
330.15 |
Nov 13 2013 |
8947 |
376.68 |
Nov 13 2013 |
6361 |
330.15 |
Nov 13 2013 |
8437 |
330.15 |
Nov 06 2013 |
8947 |
376.68 |
Nov 06 2013 |
6361 |
330.15 |
Nov 06 2013 |
8437 |
330.15 |
Oct 30 2013 |
6361 |
330.15 |
Oct 30 2013 |
8947 |
376.68 |
Oct 30 2013 |
8437 |
330.15 |
Oct 23 2013 |
6361 |
330.15 |
Oct 23 2013 |
8943 |
376.68 |
Oct 23 2013 |
8437 |
330.15 |
Oct 16 2013 |
8983 |
376.68 |
Oct 16 2013 |
6345 |
330.15 |
Oct 16 2013 |
8441 |
330.15 |
Oct 09 2013 |
6345 |
330.15 |
Oct 09 2013 |
8908 |
376.68 |
Oct 09 2013 |
8436 |
330.15 |
Oct 02 2013 |
6343 |
330.15 |
Oct 02 2013 |
8910 |
376.68 |
Oct 02 2013 |
8439 |
330.15 |
Sep 25 2013 |
6471 |
332.33 |
Sep 25 2013 |
10553 |
394.5 |
Sep 25 2013 |
8643 |
332.33 |
Sep 18 2013 |
10472 |
394.5 |
Sep 18 2013 |
6464 |
332.33 |
Sep 18 2013 |
8616 |
332.33 |
Sep 11 2013 |
6458 |
332.33 |
Sep 11 2013 |
10464 |
394.5 |
Sep 11 2013 |
8568 |
332.33 |
Sep 04 2013 |
6481 |
332.33 |
Sep 04 2013 |
10654 |
395.21 |
Sep 04 2013 |
8560 |
332.33 |
Aug 28 2013 |
10640 |
395.21 |
Aug 28 2013 |
6543 |
332.33 |
Aug 28 2013 |
8590 |
332.33 |
Aug 21 2013 |
6599 |
332.33 |
Aug 21 2013 |
10692 |
395.21 |
Aug 21 2013 |
8660 |
332.33 |
Aug 14 2013 |
6646 |
332.33 |
Aug 14 2013 |
10744 |
395.21 |
Aug 14 2013 |
8404 |
332.33 |
Aug 07 2013 |
6762 |
332.33 |
Aug 07 2013 |
10752 |
395.21 |
Aug 07 2013 |
8500 |
332.33 |
Jul 31 2013 |
6819 |
332.33 |
Jul 31 2013 |
10913 |
395.21 |
Jul 31 2013 |
8538 |
332.33 |
Jul 24 2013 |
6853 |
332.33 |
Jul 24 2013 |
10826 |
395.21 |
Jul 24 2013 |
8570 |
332.33 |
Jul 17 2013 |
6891 |
332.33 |
Jul 17 2013 |
10852 |
395.21 |
Jul 17 2013 |
8582 |
332.33 |
Jul 10 2013 |
10902 |
395.21 |
Jul 10 2013 |
6902 |
331.66 |
Jul 10 2013 |
8346 |
329.02 |
Jul 03 2013 |
8182 |
345.89 |
Jul 03 2013 |
10920 |
395.21 |
Jul 03 2013 |
8722 |
333.02 |
Jun 26 2013 |
8360 |
345.89 |
Jun 26 2013 |
10904 |
395.21 |
Jun 26 2013 |
8865 |
333.02 |
Jun 19 2013 |
11046 |
395.21 |
Jun 19 2013 |
8453 |
345.89 |
Jun 19 2013 |
8911 |
333.02 |
Jun 12 2013 |
11105 |
395.21 |
Jun 12 2013 |
8508 |
345.89 |
Jun 12 2013 |
9066 |
333.02 |
Jun 05 2013 |
13780 |
400.48 |
Jun 05 2013 |
11042 |
395.21 |
Jun 05 2013 |
14421 |
379.23 |
May 29 2013 |
10945 |
395.21 |
May 29 2013 |
12282 |
385.92 |
May 29 2013 |
12051 |
360.48 |
May 22 2013 |
11185 |
395.21 |
May 22 2013 |
10298 |
363.85 |
May 22 2013 |
10567 |
346.02 |
May 15 2013 |
8634 |
345.16 |
May 15 2013 |
11202 |
395.21 |
May 15 2013 |
9183 |
332.29 |
May 08 2013 |
8582 |
345.16 |
May 08 2013 |
11201 |
395.21 |
May 08 2013 |
9116 |
332.29 |
May 01 2013 |
11455 |
395.21 |
May 01 2013 |
8691 |
345.16 |
May 01 2013 |
9224 |
332.29 |
Apr 24 2013 |
8699 |
345.16 |
Apr 24 2013 |
8447 |
365.06 |
Apr 24 2013 |
9179 |
332.29 |
Apr 17 2013 |
9210 |
350.14 |
Apr 17 2013 |
11360 |
396.62 |
Apr 17 2013 |
10625 |
344.91 |
Apr 10 2013 |
9126 |
350.14 |
Apr 10 2013 |
11330 |
396.62 |
Apr 10 2013 |
10636 |
344.91 |
Apr 03 2013 |
11328 |
396.62 |
Apr 03 2013 |
9093 |
350.14 |
Apr 03 2013 |
10667 |
344.91 |
Mar 27 2013 |
9116 |
350.14 |
Mar 27 2013 |
8012 |
356.19 |
Mar 27 2013 |
9063 |
329.09 |
Mar 20 2013 |
8993 |
350.14 |
Mar 20 2013 |
7973 |
356.19 |
Mar 20 2013 |
9034 |
329.09 |
Mar 13 2013 |
8725 |
396.62 |
Mar 13 2013 |
9055 |
329.09 |
Oct 19 2012 |
8279 |
356.28 |
Oct 19 2012 |
7464 |
356.19 |
Oct 19 2012 |
11436 |
361.94 |
Sep 23 2012 |
7420 |
356.19 |
Sep 23 2012 |
8232 |
356.28 |
Sep 23 2012 |
11391 |
361.94 |
Aug 31 2012 |
7625 |
351 |
Aug 31 2012 |
5741 |
335.98 |
Aug 31 2012 |
9360 |
345.16 |
Aug 24 2012 |
5697 |
335.98 |
Aug 24 2012 |
7576 |
351 |
Aug 24 2012 |
9331 |
345.16 |
Aug 10 2012 |
7368 |
351 |
Aug 10 2012 |
5589 |
335.98 |
Aug 10 2012 |
9164 |
345.16 |
Aug 03 2012 |
5498 |
335.98 |
Aug 03 2012 |
7280 |
351 |
Aug 03 2012 |
9078 |
345.16 |
Jul 27 2012 |
5467 |
335.98 |
Jul 27 2012 |
7114 |
351 |
Jul 27 2012 |
8961 |
345.16 |
Jul 06 2012 |
6829 |
351 |
Jul 06 2012 |
5333 |
335.98 |
Jul 06 2012 |
8808 |
345.16 |
Jun 22 2012 |
6283 |
351 |
Jun 22 2012 |
5319 |
335.98 |
Jun 22 2012 |
8452 |
345.16 |
Jun 15 2012 |
6320 |
351 |
Jun 15 2012 |
5238 |
335.98 |
Jun 15 2012 |
8899 |
345.16 |
Jun 08 2012 |
6295 |
351 |
Jun 08 2012 |
5156 |
335.98 |
Jun 08 2012 |
8815 |
345.16 |
Jun 01 2012 |
6508 |
358.77 |
Jun 01 2012 |
5206 |
335.98 |
Jun 01 2012 |
9125 |
348.66 |
May 25 2012 |
8622 |
422.77 |
May 25 2012 |
4848 |
335.98 |
May 25 2012 |
9995 |
366 |
May 18 2012 |
8748 |
422.77 |
May 18 2012 |
4921 |
335.98 |
May 18 2012 |
10146 |
366 |
May 11 2012 |
4852 |
335.98 |
May 11 2012 |
8904 |
351.81 |
May 04 2012 |
4516 |
335.98 |
May 04 2012 |
8744 |
351.81 |
Apr 27 2012 |
4071 |
335.98 |
Apr 27 2012 |
8630 |
351.81 |
Apr 13 2012 |
3938 |
354.46 |
Apr 13 2012 |
8984 |
363.25 |
Apr 06 2012 |
9113 |
367.64 |
Mar 27 2012 |
8954 |
367.64 |