| Apr 22 2015 |
10864 |
403.2 |
| Apr 22 2015 |
15901 |
403.2 |
| Apr 15 2015 |
10816 |
403.2 |
| Apr 15 2015 |
15832 |
403.2 |
| Apr 08 2015 |
10970 |
403.2 |
| Apr 08 2015 |
15888 |
403.2 |
| Apr 01 2015 |
11095 |
403.2 |
| Apr 01 2015 |
16183 |
403.2 |
| Mar 25 2015 |
10975 |
403.2 |
| Mar 25 2015 |
15707 |
403.2 |
| Mar 18 2015 |
10830 |
403.2 |
| Mar 18 2015 |
15379 |
403.2 |
| Mar 11 2015 |
10922 |
403.2 |
| Mar 11 2015 |
15857 |
403.2 |
| Mar 04 2015 |
11082 |
403.2 |
| Mar 04 2015 |
16013 |
403.2 |
| Feb 25 2015 |
11021 |
403.2 |
| Feb 25 2015 |
16037 |
403.2 |
| Feb 18 2015 |
11102 |
403.2 |
| Feb 18 2015 |
16103 |
403.2 |
| Feb 11 2015 |
11118 |
403.2 |
| Feb 11 2015 |
16118 |
403.2 |
| Feb 04 2015 |
11127 |
403.2 |
| Feb 04 2015 |
16135 |
403.2 |
| Jan 28 2015 |
11141 |
403.2 |
| Jan 28 2015 |
16147 |
403.2 |
| Jan 21 2015 |
11143 |
403.2 |
| Jan 21 2015 |
16165 |
403.2 |
| Jan 14 2015 |
11158 |
403.2 |
| Jan 14 2015 |
16191 |
403.2 |
| Jan 07 2015 |
11138 |
403.2 |
| Jan 07 2015 |
16172 |
403.2 |
| Dec 31 2014 |
11139 |
403.2 |
| Dec 31 2014 |
16178 |
403.2 |
| Dec 24 2014 |
11139 |
403.2 |
| Dec 24 2014 |
16178 |
403.2 |
| Dec 17 2014 |
11127 |
403.2 |
| Dec 17 2014 |
16173 |
403.2 |
| Dec 10 2014 |
11127 |
403.2 |
| Dec 10 2014 |
16174 |
403.2 |
| Dec 03 2014 |
11127 |
403.2 |
| Dec 03 2014 |
16175 |
403.2 |
| Nov 26 2014 |
11127 |
403.2 |
| Nov 26 2014 |
16175 |
403.2 |
| Nov 19 2014 |
11127 |
403.2 |
| Nov 19 2014 |
16176 |
403.2 |
| Nov 12 2014 |
11127 |
403.2 |
| Nov 12 2014 |
16176 |
403.2 |
| Nov 05 2014 |
11127 |
403.2 |
| Nov 05 2014 |
16176 |
403.2 |
| Oct 29 2014 |
11127 |
403.2 |
| Oct 29 2014 |
16174 |
403.2 |
| Oct 22 2014 |
11094 |
403.2 |
| Oct 22 2014 |
16190 |
403.2 |
| Oct 15 2014 |
11069 |
403.2 |
| Oct 15 2014 |
16147 |
403.2 |
| Oct 08 2014 |
11051 |
403.2 |
| Oct 08 2014 |
16127 |
403.2 |
| Oct 01 2014 |
11067 |
403.2 |
| Oct 01 2014 |
16148 |
403.2 |
| Sep 24 2014 |
11038 |
403.2 |
| Sep 24 2014 |
16146 |
403.2 |
| Sep 17 2014 |
11093 |
403.2 |
| Sep 17 2014 |
16111 |
403.2 |
| Sep 10 2014 |
10988 |
403.2 |
| Sep 10 2014 |
16124 |
403.2 |
| Sep 03 2014 |
11025 |
403.2 |
| Sep 03 2014 |
16190 |
403.2 |
| Aug 27 2014 |
11121 |
403.2 |
| Aug 27 2014 |
16218 |
403.2 |
| Aug 20 2014 |
11081 |
403.2 |
| Aug 20 2014 |
16239 |
403.2 |
| Aug 13 2014 |
11122 |
403.2 |
| Aug 13 2014 |
16297 |
403.2 |
| Aug 06 2014 |
11155 |
403.2 |
| Aug 06 2014 |
16374 |
403.2 |
| Jul 30 2014 |
11142 |
403.2 |
| Jul 30 2014 |
16499 |
403.2 |
| Jul 23 2014 |
11051 |
403.2 |
| Jul 23 2014 |
16408 |
403.2 |
| Jul 16 2014 |
11058 |
403.2 |
| Jul 16 2014 |
16407 |
403.2 |
| Jul 09 2014 |
11145 |
403.2 |
| Jul 09 2014 |
16393 |
403.2 |
| Jul 02 2014 |
11254 |
403.2 |
| Jul 02 2014 |
16560 |
403.2 |
| Jun 25 2014 |
11385 |
403.2 |
| Jun 25 2014 |
16583 |
403.2 |
| Jun 18 2014 |
11490 |
403.2 |
| Jun 18 2014 |
16619 |
403.2 |
| Jun 11 2014 |
11501 |
403.2 |
| Jun 11 2014 |
16809 |
403.2 |
| Jun 04 2014 |
11705 |
403.2 |
| Jun 04 2014 |
16943 |
403.2 |
| Apr 16 2014 |
8384 |
362.83 |
| Apr 16 2014 |
11786 |
362.83 |
| Apr 09 2014 |
8462 |
362.83 |
| Apr 09 2014 |
11965 |
362.83 |
| Apr 02 2014 |
8551 |
362.83 |
| Apr 02 2014 |
11695 |
362.83 |
| Mar 26 2014 |
8754 |
362.83 |
| Mar 26 2014 |
11778 |
362.83 |
| Mar 19 2014 |
9380 |
368.84 |
| Mar 19 2014 |
12587 |
368.84 |
| Mar 12 2014 |
9390 |
368.84 |
| Mar 12 2014 |
12646 |
368.84 |
| Mar 05 2014 |
9403 |
368.84 |
| Mar 05 2014 |
12594 |
368.84 |
| Feb 26 2014 |
9411 |
368.84 |
| Feb 26 2014 |
12618 |
368.84 |
| Feb 19 2014 |
9444 |
368.84 |
| Feb 19 2014 |
12651 |
368.84 |
| Feb 12 2014 |
9470 |
368.84 |
| Feb 12 2014 |
12644 |
368.84 |
| Feb 05 2014 |
9562 |
368.84 |
| Feb 05 2014 |
12718 |
368.84 |
| Jan 29 2014 |
9621 |
368.84 |
| Jan 29 2014 |
12745 |
368.84 |
| Jan 22 2014 |
9609 |
368.84 |
| Jan 22 2014 |
12699 |
368.84 |
| Jan 15 2014 |
9639 |
368.84 |
| Jan 15 2014 |
12727 |
368.84 |
| Jan 08 2014 |
9655 |
368.84 |
| Jan 08 2014 |
12718 |
368.84 |
| Jan 01 2014 |
9655 |
368.84 |
| Jan 01 2014 |
12719 |
368.84 |
| Dec 25 2013 |
9655 |
368.84 |
| Dec 25 2013 |
12719 |
368.84 |
| Dec 18 2013 |
9655 |
368.84 |
| Dec 18 2013 |
12719 |
368.84 |
| Dec 11 2013 |
9655 |
368.84 |
| Dec 11 2013 |
12720 |
368.84 |
| Dec 04 2013 |
9655 |
368.84 |
| Dec 04 2013 |
12721 |
368.84 |
| Nov 27 2013 |
9655 |
368.84 |
| Nov 27 2013 |
12721 |
368.84 |
| Nov 20 2013 |
9655 |
368.84 |
| Nov 20 2013 |
12722 |
368.84 |
| Nov 13 2013 |
9655 |
368.84 |
| Nov 13 2013 |
12722 |
368.84 |
| Nov 06 2013 |
9655 |
368.84 |
| Nov 06 2013 |
12722 |
368.84 |
| Oct 30 2013 |
9654 |
368.84 |
| Oct 30 2013 |
12721 |
368.84 |
| Oct 23 2013 |
9654 |
368.84 |
| Oct 23 2013 |
12721 |
368.84 |
| Oct 16 2013 |
10220 |
374.84 |
| Oct 16 2013 |
13496 |
374.84 |
| Oct 09 2013 |
11166 |
384.74 |
| Oct 09 2013 |
14709 |
384.74 |
| Oct 02 2013 |
11155 |
384.74 |
| Oct 02 2013 |
14732 |
384.74 |
| Sep 25 2013 |
11090 |
384.74 |
| Sep 25 2013 |
14694 |
384.74 |
| Sep 18 2013 |
11050 |
384.74 |
| Sep 18 2013 |
14564 |
384.74 |
| Sep 11 2013 |
11008 |
384.74 |
| Sep 11 2013 |
14485 |
384.74 |
| Sep 04 2013 |
11018 |
384.74 |
| Sep 04 2013 |
14584 |
384.74 |
| Aug 28 2013 |
11005 |
384.74 |
| Aug 28 2013 |
14561 |
384.74 |
| Aug 21 2013 |
13040 |
405.06 |
| Aug 21 2013 |
6569 |
348.94 |
| Aug 21 2013 |
15826 |
393.84 |
| Aug 14 2013 |
13135 |
405.06 |
| Aug 14 2013 |
6606 |
348.94 |
| Aug 14 2013 |
15586 |
393.84 |
| Aug 07 2013 |
13344 |
405.06 |
| Aug 07 2013 |
6602 |
348.94 |
| Aug 07 2013 |
15765 |
393.84 |
| Jul 31 2013 |
13462 |
405.06 |
| Jul 31 2013 |
6703 |
348.94 |
| Jul 31 2013 |
15916 |
393.84 |
| Jul 24 2013 |
13612 |
405.06 |
| Jul 24 2013 |
6654 |
348.94 |
| Jul 24 2013 |
15999 |
393.84 |
| Jul 17 2013 |
13663 |
405.06 |
| Jul 17 2013 |
6680 |
348.94 |
| Jul 17 2013 |
16016 |
393.84 |
| Jul 10 2013 |
6716 |
348.94 |
| Jul 10 2013 |
13791 |
405.06 |
| Jul 10 2013 |
16187 |
393.84 |
| Jul 03 2013 |
13927 |
405.06 |
| Jul 03 2013 |
6758 |
348.94 |
| Jul 03 2013 |
16195 |
393.84 |
| Jun 26 2013 |
14203 |
405.06 |
| Jun 26 2013 |
6732 |
348.94 |
| Jun 26 2013 |
16391 |
393.84 |
| Jun 19 2013 |
6823 |
348.94 |
| Jun 19 2013 |
14344 |
405.06 |
| Jun 19 2013 |
16359 |
393.84 |
| Jun 12 2013 |
6911 |
348.94 |
| Jun 12 2013 |
14405 |
405.06 |
| Jun 12 2013 |
16551 |
393.84 |
| Jun 05 2013 |
14261 |
405.06 |
| Jun 05 2013 |
6861 |
348.94 |
| Jun 05 2013 |
16435 |
393.84 |
| May 29 2013 |
10082 |
386.08 |
| May 29 2013 |
14291 |
405.06 |
| May 29 2013 |
15259 |
385.28 |
| May 22 2013 |
10317 |
386.08 |
| May 22 2013 |
14705 |
407.23 |
| May 22 2013 |
15364 |
383.82 |
| May 15 2013 |
14756 |
407.23 |
| May 15 2013 |
10340 |
386.08 |
| May 15 2013 |
15371 |
383.82 |
| May 08 2013 |
14695 |
407.23 |
| May 08 2013 |
10354 |
386.08 |
| May 08 2013 |
15286 |
383.82 |
| May 01 2013 |
10612 |
386.08 |
| May 01 2013 |
14831 |
407.23 |
| May 01 2013 |
15476 |
383.82 |
| Apr 24 2013 |
14809 |
407.23 |
| Apr 24 2013 |
10344 |
386.08 |
| Apr 24 2013 |
15462 |
383.82 |
| Apr 17 2013 |
14815 |
407.23 |
| Apr 17 2013 |
10411 |
386.08 |
| Apr 17 2013 |
15543 |
383.82 |
| Apr 10 2013 |
14607 |
407.23 |
| Apr 10 2013 |
10370 |
386.08 |
| Apr 10 2013 |
15450 |
383.82 |
| Apr 03 2013 |
10380 |
386.08 |
| Apr 03 2013 |
14530 |
407.23 |
| Apr 03 2013 |
15420 |
383.82 |
| Mar 27 2013 |
16761 |
428.82 |
| Mar 27 2013 |
10633 |
386.08 |
| Mar 27 2013 |
19311 |
411.73 |
| Mar 20 2013 |
16513 |
428.82 |
| Mar 20 2013 |
10600 |
386.08 |
| Mar 20 2013 |
19264 |
411.73 |
| Mar 13 2013 |
8001 |
386.08 |
| Mar 13 2013 |
19249 |
411.73 |
| Oct 19 2012 |
15960 |
440.96 |
| Oct 19 2012 |
9956 |
386.08 |
| Oct 19 2012 |
18040 |
411.43 |
| Sep 23 2012 |
9873 |
386.08 |
| Sep 23 2012 |
15847 |
440.96 |
| Sep 23 2012 |
17923 |
411.43 |
| Aug 31 2012 |
13220 |
415.92 |
| Aug 31 2012 |
12755 |
423.23 |
| Aug 31 2012 |
17869 |
413.53 |
| Aug 24 2012 |
12620 |
423.23 |
| Aug 24 2012 |
13053 |
415.92 |
| Aug 24 2012 |
17737 |
413.53 |
| Aug 10 2012 |
12619 |
415.92 |
| Aug 10 2012 |
12241 |
423.23 |
| Aug 10 2012 |
17366 |
413.53 |
| Aug 03 2012 |
11996 |
423.23 |
| Aug 03 2012 |
12414 |
415.92 |
| Aug 03 2012 |
17172 |
413.53 |
| Jul 27 2012 |
11870 |
423.23 |
| Jul 27 2012 |
12025 |
415.92 |
| Jul 27 2012 |
16853 |
413.53 |
| Jul 06 2012 |
11475 |
415.92 |
| Jul 06 2012 |
11424 |
423.23 |
| Jul 06 2012 |
16453 |
413.53 |
| Jun 22 2012 |
10426 |
415.92 |
| Jun 22 2012 |
11241 |
423.23 |
| Jun 22 2012 |
15708 |
413.53 |
| Jun 15 2012 |
10431 |
415.92 |
| Jun 15 2012 |
11104 |
423.23 |
| Jun 15 2012 |
16132 |
413.53 |
| Jun 08 2012 |
10402 |
415.92 |
| Jun 08 2012 |
15452 |
409.07 |
| Jun 01 2012 |
9941 |
415.92 |
| Jun 01 2012 |
15305 |
409.07 |
| May 25 2012 |
14152 |
407.36 |
| May 18 2012 |
14331 |
407.36 |
| May 11 2012 |
14314 |
407.36 |
| May 04 2012 |
13958 |
407.36 |
| Apr 27 2012 |
13610 |
407.36 |
| Apr 13 2012 |
12659 |
407.36 |
| Apr 06 2012 |
12355 |
407.36 |
| Mar 27 2012 |
12138 |
407.36 |
