Apr 24 2024 |
8544 |
481.78 |
Apr 24 2024 |
12559 |
481.78 |
Apr 17 2024 |
8579 |
481.78 |
Apr 17 2024 |
12588 |
481.78 |
Apr 10 2024 |
8631 |
481.78 |
Apr 10 2024 |
12668 |
481.78 |
Apr 03 2024 |
8458 |
481.78 |
Apr 03 2024 |
12484 |
481.78 |
Mar 27 2024 |
8518 |
481.78 |
Mar 27 2024 |
12553 |
481.78 |
Mar 21 2024 |
8576 |
481.78 |
Mar 21 2024 |
12447 |
481.78 |
Mar 14 2024 |
8539 |
481.78 |
Mar 14 2024 |
12508 |
481.78 |
Mar 07 2024 |
8567 |
481.78 |
Mar 07 2024 |
12556 |
481.78 |
Feb 29 2024 |
8580 |
481.78 |
Feb 29 2024 |
12549 |
481.78 |
Feb 22 2024 |
8567 |
481.78 |
Feb 22 2024 |
12578 |
481.78 |
Feb 15 2024 |
8410 |
481.78 |
Feb 15 2024 |
12507 |
481.78 |
Feb 08 2024 |
8462 |
481.78 |
Feb 08 2024 |
12540 |
481.78 |
Feb 01 2024 |
8410 |
481.78 |
Feb 01 2024 |
12476 |
481.78 |
Jan 25 2024 |
8345 |
481.78 |
Jan 25 2024 |
12376 |
481.78 |
Jan 18 2024 |
8345 |
481.78 |
Jan 18 2024 |
12380 |
481.78 |
Jan 11 2024 |
8345 |
481.78 |
Jan 11 2024 |
12369 |
481.78 |
Jan 04 2024 |
8345 |
481.78 |
Jan 04 2024 |
12002 |
481.78 |
Dec 28 2023 |
8345 |
481.78 |
Dec 28 2023 |
11975 |
481.78 |
Dec 21 2023 |
8345 |
481.78 |
Dec 21 2023 |
11975 |
481.78 |
Dec 14 2023 |
8345 |
481.78 |
Dec 14 2023 |
11945 |
481.78 |
Dec 07 2023 |
8345 |
481.78 |
Dec 07 2023 |
11945 |
481.78 |
Nov 30 2023 |
8338 |
481.78 |
Nov 30 2023 |
11947 |
481.78 |
Nov 23 2023 |
8338 |
481.78 |
Nov 23 2023 |
11924 |
481.78 |
Nov 16 2023 |
8340 |
481.78 |
Nov 16 2023 |
11821 |
481.78 |
Nov 09 2023 |
8349 |
481.78 |
Nov 09 2023 |
11724 |
481.78 |
Nov 02 2023 |
8344 |
481.78 |
Nov 02 2023 |
11719 |
481.78 |
Oct 26 2023 |
8315 |
481.78 |
Oct 26 2023 |
11714 |
481.78 |
Oct 19 2023 |
8335 |
481.78 |
Oct 19 2023 |
11653 |
481.78 |
Oct 12 2023 |
8299 |
481.78 |
Oct 12 2023 |
11588 |
481.78 |
Oct 05 2023 |
8205 |
481.78 |
Oct 05 2023 |
11276 |
481.78 |
Sep 28 2023 |
8124 |
481.78 |
Sep 28 2023 |
11126 |
481.78 |
Sep 21 2023 |
8120 |
481.78 |
Sep 21 2023 |
11054 |
481.78 |
Sep 14 2023 |
8180 |
481.78 |
Sep 14 2023 |
11186 |
481.78 |
Sep 07 2023 |
8303 |
481.78 |
Sep 07 2023 |
11372 |
481.78 |
Aug 31 2023 |
8280 |
481.78 |
Aug 31 2023 |
11419 |
481.78 |
Aug 24 2023 |
8339 |
481.78 |
Aug 24 2023 |
11220 |
481.78 |
Aug 17 2023 |
8347 |
481.78 |
Aug 17 2023 |
11332 |
481.78 |
Aug 10 2023 |
8333 |
481.78 |
Aug 10 2023 |
11341 |
481.78 |
Aug 03 2023 |
8337 |
481.78 |
Aug 03 2023 |
11341 |
481.78 |
Jul 27 2023 |
8334 |
481.78 |
Jul 27 2023 |
11381 |
481.78 |
Jul 20 2023 |
8383 |
481.78 |
Jul 20 2023 |
10932 |
481.78 |
Jul 13 2023 |
8402 |
481.78 |
Jul 13 2023 |
10960 |
481.78 |
Jul 06 2023 |
8434 |
481.78 |
Jul 06 2023 |
10958 |
481.78 |
Jun 29 2023 |
8430 |
481.78 |
Jun 29 2023 |
10993 |
481.78 |
Jun 22 2023 |
8420 |
481.78 |
Jun 22 2023 |
11028 |
481.78 |
Jun 15 2023 |
8217 |
481.78 |
Jun 15 2023 |
10932 |
481.78 |
Jun 08 2023 |
8207 |
481.78 |
Jun 08 2023 |
10923 |
481.78 |
Jun 01 2023 |
8253 |
481.78 |
Jun 01 2023 |
10942 |
481.78 |
May 25 2023 |
8227 |
481.78 |
May 25 2023 |
10512 |
481.78 |
May 18 2023 |
8273 |
481.78 |
May 18 2023 |
10527 |
481.78 |
May 11 2023 |
8314 |
481.78 |
May 11 2023 |
10515 |
481.78 |
May 04 2023 |
8211 |
481.78 |
May 04 2023 |
10269 |
481.78 |
Apr 27 2023 |
8023 |
481.78 |
Apr 27 2023 |
10168 |
481.78 |
Apr 20 2023 |
7948 |
481.78 |
Apr 20 2023 |
10175 |
481.78 |
Apr 13 2023 |
7930 |
481.78 |
Apr 13 2023 |
10179 |
481.78 |
Apr 06 2023 |
7703 |
481.78 |
Apr 06 2023 |
9927 |
481.78 |
Mar 30 2023 |
7518 |
481.78 |
Mar 30 2023 |
9607 |
481.78 |
Mar 23 2023 |
7568 |
481.78 |
Mar 23 2023 |
9593 |
481.78 |
Mar 16 2023 |
7511 |
481.78 |
Mar 16 2023 |
9533 |
481.78 |
Feb 24 2022 |
3723 |
430.17 |
Feb 24 2022 |
4893 |
430.17 |
Feb 17 2022 |
2936 |
464.91 |
Feb 17 2022 |
7238 |
464.91 |
Feb 10 2022 |
3027 |
464.91 |
Feb 10 2022 |
7461 |
464.91 |
Feb 03 2022 |
3084 |
464.91 |
Feb 03 2022 |
7582 |
464.91 |
Jan 27 2022 |
3139 |
464.91 |
Jan 27 2022 |
7649 |
464.91 |
Jan 20 2022 |
3189 |
464.91 |
Jan 20 2022 |
7721 |
464.91 |
Jan 13 2022 |
3189 |
464.91 |
Jan 13 2022 |
7764 |
464.91 |
Jan 06 2022 |
3189 |
464.91 |
Jan 06 2022 |
7764 |
464.91 |
Dec 30 2021 |
3189 |
464.91 |
Dec 30 2021 |
7768 |
464.91 |
Dec 23 2021 |
3189 |
464.91 |
Dec 23 2021 |
7768 |
464.91 |
Dec 16 2021 |
3189 |
464.91 |
Dec 16 2021 |
7768 |
464.91 |
Dec 09 2021 |
3189 |
464.91 |
Dec 09 2021 |
7768 |
464.91 |
Dec 02 2021 |
3189 |
464.91 |
Dec 02 2021 |
7773 |
464.91 |
Nov 25 2021 |
3189 |
464.91 |
Nov 25 2021 |
7773 |
464.91 |
Nov 18 2021 |
3189 |
464.91 |
Nov 18 2021 |
7773 |
464.91 |
Nov 11 2021 |
3189 |
464.91 |
Nov 11 2021 |
7773 |
464.91 |
Nov 04 2021 |
3214 |
464.91 |
Nov 04 2021 |
7789 |
464.91 |
Oct 28 2021 |
3214 |
464.91 |
Oct 28 2021 |
7789 |
464.91 |
Oct 21 2021 |
3214 |
464.91 |
Oct 21 2021 |
7789 |
464.91 |
Oct 14 2021 |
3246 |
464.91 |
Oct 14 2021 |
7802 |
464.91 |
Oct 07 2021 |
3248 |
464.91 |
Oct 07 2021 |
7806 |
464.91 |
Sep 30 2021 |
3224 |
464.91 |
Sep 30 2021 |
7754 |
464.91 |
Sep 23 2021 |
3192 |
464.91 |
Sep 23 2021 |
7608 |
464.91 |
Sep 16 2021 |
3115 |
464.91 |
Sep 16 2021 |
7471 |
464.91 |
Sep 09 2021 |
3164 |
464.91 |
Sep 09 2021 |
7489 |
464.91 |
Sep 02 2021 |
3164 |
464.91 |
Sep 02 2021 |
7290 |
464.91 |
Aug 26 2021 |
3140 |
464.91 |
Aug 26 2021 |
7476 |
464.91 |
Aug 19 2021 |
3190 |
464.91 |
Aug 19 2021 |
7402 |
464.91 |
Aug 12 2021 |
3214 |
464.91 |
Aug 12 2021 |
7445 |
464.91 |
Aug 05 2021 |
3202 |
464.91 |
Aug 05 2021 |
7489 |
464.91 |
Jul 29 2021 |
3213 |
464.91 |
Jul 29 2021 |
7528 |
464.91 |
Jul 22 2021 |
3159 |
464.91 |
Jul 22 2021 |
7473 |
464.91 |
Jul 15 2021 |
3226 |
464.91 |
Jul 15 2021 |
7532 |
464.91 |
Jul 08 2021 |
3261 |
464.91 |
Jul 08 2021 |
7683 |
464.91 |
Jul 01 2021 |
3331 |
464.91 |
Jul 01 2021 |
7785 |
464.91 |
Jun 24 2021 |
3331 |
464.91 |
Jun 24 2021 |
7903 |
464.91 |
Jun 17 2021 |
3320 |
464.91 |
Jun 17 2021 |
7867 |
464.91 |
Jun 10 2021 |
3282 |
464.91 |
Jun 10 2021 |
7721 |
464.91 |
Jun 03 2021 |
7735 |
464.91 |
May 27 2021 |
3273 |
464.91 |
May 27 2021 |
7409 |
464.91 |
May 07 2021 |
14714 |
464.91 |
Feb 26 2021 |
1688 |
430.17 |
Feb 26 2021 |
2883 |
430.17 |
Feb 19 2021 |
3041 |
464.91 |
Feb 19 2021 |
4604 |
464.91 |
Feb 12 2021 |
3318 |
464.91 |
Feb 12 2021 |
4920 |
464.91 |
Feb 05 2021 |
3517 |
464.91 |
Feb 05 2021 |
5225 |
464.91 |
Jan 29 2021 |
3630 |
464.91 |
Jan 29 2021 |
5377 |
464.91 |
Jan 22 2021 |
3742 |
464.91 |
Jan 22 2021 |
5506 |
464.91 |
Jan 15 2021 |
3742 |
464.91 |
Jan 15 2021 |
5611 |
464.91 |
Jan 08 2021 |
3742 |
464.91 |
Jan 08 2021 |
5592 |
464.91 |
Jan 01 2021 |
3742 |
464.91 |
Jan 01 2021 |
5552 |
464.91 |
Dec 25 2020 |
3742 |
464.91 |
Dec 25 2020 |
5552 |
464.91 |
Dec 18 2020 |
3742 |
464.91 |
Dec 18 2020 |
5552 |
464.91 |
Dec 11 2020 |
3742 |
464.91 |
Dec 11 2020 |
5539 |
464.91 |
Dec 04 2020 |
3742 |
464.91 |
Dec 04 2020 |
5513 |
464.91 |
Nov 27 2020 |
3742 |
464.91 |
Nov 27 2020 |
5513 |
464.91 |
Nov 20 2020 |
3742 |
464.91 |
Nov 20 2020 |
5513 |
464.91 |
Nov 13 2020 |
3742 |
464.91 |
Nov 13 2020 |
5513 |
464.91 |
Nov 06 2020 |
3742 |
464.91 |
Nov 06 2020 |
5596 |
464.91 |
Oct 30 2020 |
3736 |
464.91 |
Oct 30 2020 |
5542 |
464.91 |
Oct 23 2020 |
3604 |
464.91 |
Oct 23 2020 |
5490 |
464.91 |
Oct 16 2020 |
3638 |
464.91 |
Oct 16 2020 |
5491 |
464.91 |
Oct 09 2020 |
3633 |
464.91 |
Oct 09 2020 |
5459 |
464.91 |
Oct 02 2020 |
3532 |
464.91 |
Oct 02 2020 |
5188 |
464.91 |
Sep 25 2020 |
3490 |
464.91 |
Sep 25 2020 |
5238 |
464.91 |
Sep 18 2020 |
3506 |
464.91 |
Sep 18 2020 |
5259 |
464.91 |
Sep 11 2020 |
3368 |
464.91 |
Sep 11 2020 |
5025 |
464.91 |
Sep 04 2020 |
3814 |
464.91 |
Sep 04 2020 |
5621 |
464.91 |
Aug 28 2020 |
4119 |
464.91 |
Aug 28 2020 |
6037 |
464.91 |
Aug 21 2020 |
4394 |
464.91 |
Aug 21 2020 |
6512 |
464.91 |
Aug 14 2020 |
4505 |
464.91 |
Aug 14 2020 |
6755 |
464.91 |
Aug 07 2020 |
4873 |
464.91 |
Aug 07 2020 |
7268 |
464.91 |
Jul 31 2020 |
5192 |
464.91 |
Jul 31 2020 |
7761 |
464.91 |
Jul 24 2020 |
5418 |
464.91 |
Jul 24 2020 |
8267 |
464.91 |
Jul 17 2020 |
5797 |
464.91 |
Jul 17 2020 |
8668 |
464.91 |
Jul 10 2020 |
6039 |
464.91 |
Jul 10 2020 |
9158 |
464.91 |
Jul 03 2020 |
6206 |
464.91 |
Jul 03 2020 |
9274 |
464.91 |
Jun 26 2020 |
6471 |
464.91 |
Jun 26 2020 |
9755 |
464.91 |
Jun 19 2020 |
6648 |
464.91 |
Jun 19 2020 |
10136 |
464.91 |
Jun 12 2020 |
6959 |
464.91 |
Jun 12 2020 |
10472 |
464.91 |
Jun 05 2020 |
7103 |
464.91 |
Jun 05 2020 |
10801 |
464.91 |
May 29 2020 |
7329 |
464.91 |
May 29 2020 |
11132 |
464.91 |
May 22 2020 |
7592 |
464.91 |
May 22 2020 |
11488 |
464.91 |
May 15 2020 |
7980 |
464.91 |
May 15 2020 |
11860 |
464.91 |
May 08 2020 |
8168 |
464.91 |
May 08 2020 |
12139 |
464.91 |
May 01 2020 |
8600 |
464.91 |
May 01 2020 |
12732 |
464.91 |
Apr 24 2020 |
8966 |
464.91 |
Apr 24 2020 |
13555 |
464.91 |
Apr 17 2020 |
9289 |
464.91 |
Apr 17 2020 |
13844 |
464.91 |
Apr 10 2020 |
9555 |
464.91 |
Apr 10 2020 |
14164 |
464.91 |
Apr 03 2020 |
9902 |
464.91 |
Apr 03 2020 |
14526 |
464.91 |
Mar 27 2020 |
10265 |
464.91 |
Mar 27 2020 |
14896 |
464.91 |
Mar 20 2020 |
10466 |
464.91 |
Mar 20 2020 |
15106 |
464.91 |
Mar 13 2020 |
10665 |
464.91 |
Mar 13 2020 |
15325 |
464.91 |
Mar 06 2020 |
12314 |
480.39 |
Mar 06 2020 |
17530 |
480.39 |
Mar 22 2019 |
14906 |
510.32 |
Mar 22 2019 |
5075 |
394.61 |
Mar 22 2019 |
6189 |
470.81 |
Mar 22 2019 |
16617 |
472.24 |
Mar 15 2019 |
6457 |
470.81 |
Mar 15 2019 |
5070 |
394.61 |
Mar 15 2019 |
15015 |
510.32 |
Mar 15 2019 |
16612 |
472.24 |
Mar 08 2019 |
6189 |
470.81 |
Mar 08 2019 |
5032 |
394.61 |
Mar 08 2019 |
14779 |
510.32 |
Mar 08 2019 |
16390 |
472.24 |
Mar 01 2019 |
5047 |
394.61 |
Mar 01 2019 |
6323 |
470.81 |
Mar 01 2019 |
4373 |
390.64 |
Mar 01 2019 |
4194 |
367.5 |
Feb 22 2019 |
2644 |
365.88 |
Feb 22 2019 |
5072 |
394.61 |
Feb 22 2019 |
6330 |
470.81 |
Feb 22 2019 |
4073 |
365.88 |
Feb 15 2019 |
5058 |
394.61 |
Feb 15 2019 |
6322 |
470.81 |
Feb 15 2019 |
2655 |
365.88 |
Feb 15 2019 |
4073 |
365.88 |
Feb 08 2019 |
5036 |
394.61 |
Feb 08 2019 |
6462 |
470.81 |
Feb 08 2019 |
2663 |
365.88 |
Feb 08 2019 |
4067 |
365.88 |
Feb 01 2019 |
6519 |
471.95 |
Feb 01 2019 |
5046 |
394.61 |
Feb 01 2019 |
2250 |
357.39 |
Feb 01 2019 |
4080 |
365.88 |
Jan 25 2019 |
6519 |
471.95 |
Jan 25 2019 |
5050 |
394.61 |
Jan 25 2019 |
2252 |
357.39 |
Jan 25 2019 |
4094 |
365.88 |
Jan 18 2019 |
6537 |
471.95 |
Jan 18 2019 |
5054 |
394.61 |
Jan 18 2019 |
2257 |
357.39 |
Jan 18 2019 |
4102 |
365.88 |
Jan 11 2019 |
5055 |
394.61 |
Jan 11 2019 |
6537 |
471.95 |
Jan 11 2019 |
2257 |
357.39 |
Jan 11 2019 |
4100 |
365.88 |
Jan 04 2019 |
2257 |
357.39 |
Jan 04 2019 |
5060 |
394.61 |
Jan 04 2019 |
6537 |
471.95 |
Jan 04 2019 |
4107 |
365.88 |
Dec 28 2018 |
6537 |
471.95 |
Dec 28 2018 |
5060 |
394.61 |
Dec 28 2018 |
2257 |
357.39 |
Dec 28 2018 |
4107 |
365.88 |
Dec 21 2018 |
6537 |
471.95 |
Dec 21 2018 |
5060 |
394.61 |
Dec 21 2018 |
2257 |
357.39 |
Dec 21 2018 |
4107 |
365.88 |
Dec 14 2018 |
2257 |
357.39 |
Dec 14 2018 |
6537 |
471.95 |
Dec 14 2018 |
5060 |
394.61 |
Dec 14 2018 |
4107 |
365.88 |
Dec 07 2018 |
5057 |
394.61 |
Dec 07 2018 |
6523 |
471.95 |
Dec 07 2018 |
2257 |
357.39 |
Dec 07 2018 |
4104 |
365.88 |
Nov 30 2018 |
2257 |
357.39 |
Nov 30 2018 |
5057 |
394.61 |
Nov 30 2018 |
6523 |
471.95 |
Nov 30 2018 |
4104 |
365.88 |
Nov 23 2018 |
2257 |
357.39 |
Nov 23 2018 |
5057 |
394.61 |
Nov 23 2018 |
6525 |
471.95 |
Nov 23 2018 |
4104 |
365.88 |
Nov 16 2018 |
5057 |
394.61 |
Nov 16 2018 |
6525 |
471.95 |
Nov 16 2018 |
2257 |
357.39 |
Nov 16 2018 |
4104 |
365.88 |
Nov 09 2018 |
6525 |
471.95 |
Nov 09 2018 |
5057 |
394.61 |
Nov 09 2018 |
2257 |
357.39 |
Nov 09 2018 |
4104 |
365.88 |
Nov 02 2018 |
5057 |
394.61 |
Nov 02 2018 |
6525 |
471.95 |
Nov 02 2018 |
2257 |
357.39 |
Nov 02 2018 |
4093 |
365.88 |
Oct 26 2018 |
2258 |
357.39 |
Oct 26 2018 |
6525 |
471.95 |
Oct 26 2018 |
5057 |
394.61 |
Oct 26 2018 |
4094 |
365.88 |
Oct 19 2018 |
6525 |
471.95 |
Oct 19 2018 |
5057 |
394.61 |
Oct 19 2018 |
2266 |
357.39 |
Oct 19 2018 |
4094 |
365.88 |
Oct 12 2018 |
5047 |
394.61 |
Oct 12 2018 |
6513 |
471.95 |
Oct 12 2018 |
2262 |
357.39 |
Oct 12 2018 |
4091 |
365.88 |
Oct 05 2018 |
2269 |
357.39 |
Oct 05 2018 |
5039 |
394.61 |
Oct 05 2018 |
6513 |
471.95 |
Oct 05 2018 |
4123 |
365.88 |
Sep 28 2018 |
6519 |
471.95 |
Sep 28 2018 |
5050 |
394.61 |
Sep 28 2018 |
2215 |
357.39 |
Sep 28 2018 |
4069 |
365.88 |
Sep 21 2018 |
6448 |
471.95 |
Sep 21 2018 |
5027 |
394.61 |
Sep 21 2018 |
2208 |
357.39 |
Sep 21 2018 |
4069 |
365.88 |
Sep 14 2018 |
5058 |
394.61 |
Sep 14 2018 |
6595 |
471.95 |
Sep 14 2018 |
2222 |
357.39 |
Sep 14 2018 |
4089 |
365.88 |
Sep 07 2018 |
6630 |
471.95 |
Sep 07 2018 |
2244 |
357.39 |
Sep 07 2018 |
5124 |
394.61 |
Sep 07 2018 |
4151 |
365.88 |
Aug 31 2018 |
2253 |
357.39 |
Aug 31 2018 |
5172 |
394.61 |
Aug 31 2018 |
6716 |
471.95 |
Aug 31 2018 |
4192 |
365.88 |
Aug 24 2018 |
2224 |
357.39 |
Aug 24 2018 |
5139 |
394.61 |
Aug 24 2018 |
6812 |
471.95 |
Aug 24 2018 |
4156 |
365.88 |
Aug 17 2018 |
5219 |
394.61 |
Aug 17 2018 |
2237 |
357.39 |
Aug 17 2018 |
6807 |
471.95 |
Aug 17 2018 |
4179 |
365.88 |
Aug 10 2018 |
5220 |
394.61 |
Aug 10 2018 |
6799 |
471.95 |
Aug 10 2018 |
2302 |
357.39 |
Aug 10 2018 |
4257 |
365.88 |
Aug 03 2018 |
6849 |
471.95 |
Aug 03 2018 |
5290 |
394.61 |
Aug 03 2018 |
2352 |
357.39 |
Aug 03 2018 |
4344 |
365.88 |
Jul 27 2018 |
6930 |
471.95 |
Jul 27 2018 |
5295 |
394.61 |
Jul 27 2018 |
2365 |
357.39 |
Jul 27 2018 |
4359 |
365.88 |
Jul 20 2018 |
5391 |
394.61 |
Jul 20 2018 |
7049 |
471.95 |
Jul 20 2018 |
2352 |
357.39 |
Jul 20 2018 |
4423 |
365.88 |
Jul 13 2018 |
2412 |
357.39 |
Jul 13 2018 |
7131 |
471.95 |
Jul 13 2018 |
5254 |
394.61 |
Jul 13 2018 |
4296 |
365.88 |
Jul 06 2018 |
5130 |
394.61 |
Jul 06 2018 |
2232 |
357.39 |
Jul 06 2018 |
7114 |
471.95 |
Jul 06 2018 |
4077 |
365.88 |
Jun 29 2018 |
2257 |
357.39 |
Jun 29 2018 |
7093 |
471.95 |
Jun 29 2018 |
5161 |
394.61 |
Jun 29 2018 |
4117 |
365.88 |
Jun 22 2018 |
7192 |
471.95 |
Jun 22 2018 |
5328 |
394.61 |
Jun 22 2018 |
2326 |
357.39 |
Jun 22 2018 |
4248 |
365.88 |
Jun 15 2018 |
7209 |
471.95 |
Jun 15 2018 |
2357 |
357.39 |
Jun 15 2018 |
5367 |
394.61 |
Jun 15 2018 |
4285 |
365.88 |
Jun 08 2018 |
5477 |
394.61 |
Jun 08 2018 |
7306 |
471.95 |
Jun 08 2018 |
2375 |
357.39 |
Jun 08 2018 |
4366 |
365.88 |
Jun 01 2018 |
2594 |
357.39 |
Jun 01 2018 |
5509 |
394.61 |
Jun 01 2018 |
7259 |
471.95 |
Jun 01 2018 |
4604 |
365.88 |
May 25 2018 |
7271 |
471.95 |
May 25 2018 |
5599 |
394.61 |
May 25 2018 |
2610 |
357.39 |
May 25 2018 |
4679 |
365.88 |
May 18 2018 |
2624 |
357.39 |
May 18 2018 |
5617 |
394.61 |
May 18 2018 |
7199 |
471.95 |
May 18 2018 |
4650 |
365.88 |
May 11 2018 |
7146 |
471.95 |
May 11 2018 |
5557 |
394.61 |
May 11 2018 |
2635 |
357.39 |
May 11 2018 |
4722 |
365.88 |
May 04 2018 |
5707 |
394.61 |
May 04 2018 |
2716 |
357.39 |
May 04 2018 |
7200 |
471.95 |
May 04 2018 |
4831 |
365.88 |
Apr 27 2018 |
7291 |
471.95 |
Apr 27 2018 |
5708 |
394.61 |
Apr 27 2018 |
2738 |
357.39 |
Apr 27 2018 |
4842 |
365.88 |
Apr 20 2018 |
5760 |
394.61 |
Apr 20 2018 |
7249 |
471.95 |
Apr 20 2018 |
2769 |
357.39 |
Apr 20 2018 |
4884 |
365.88 |
Apr 13 2018 |
5773 |
394.61 |
Apr 13 2018 |
2756 |
357.39 |
Apr 13 2018 |
7104 |
471.95 |
Apr 13 2018 |
4872 |
365.88 |
Apr 06 2018 |
5766 |
394.61 |
Apr 06 2018 |
7113 |
471.95 |
Apr 06 2018 |
2827 |
357.39 |
Apr 06 2018 |
4911 |
365.88 |
Mar 30 2018 |
7107 |
471.95 |
Mar 30 2018 |
5834 |
394.61 |
Mar 30 2018 |
2940 |
357.39 |
Mar 30 2018 |
4987 |
365.88 |
Mar 23 2018 |
7020 |
473.1 |
Mar 23 2018 |
2997 |
357.39 |
Mar 23 2018 |
4297 |
357.39 |
Mar 16 2018 |
2987 |
357.39 |
Mar 16 2018 |
6910 |
473.1 |
Mar 16 2018 |
4314 |
357.39 |
Mar 09 2018 |
6862 |
473.1 |
Mar 09 2018 |
5712 |
393.15 |
Mar 09 2018 |
7982 |
393.15 |
Mar 02 2018 |
7081 |
473.1 |
Mar 02 2018 |
8424 |
420.72 |
Mar 02 2018 |
11668 |
420.72 |
Feb 23 2018 |
5573 |
390.87 |
Feb 23 2018 |
7237 |
473.1 |
Feb 23 2018 |
7929 |
390.87 |
Feb 16 2018 |
7178 |
473.1 |
Feb 16 2018 |
5613 |
390.87 |
Feb 16 2018 |
7960 |
390.87 |
Feb 09 2018 |
7187 |
473.1 |
Feb 09 2018 |
5576 |
390.87 |
Feb 09 2018 |
7930 |
390.87 |
Feb 02 2018 |
8560 |
421.73 |
Feb 02 2018 |
11820 |
421.73 |
Jan 26 2018 |
8592 |
421.73 |
Jan 26 2018 |
11854 |
421.73 |
Jan 19 2018 |
8594 |
421.73 |
Jan 19 2018 |
11848 |
421.73 |
Jan 12 2018 |
8608 |
421.73 |
Jan 12 2018 |
11857 |
421.73 |
Jan 05 2018 |
8608 |
421.73 |
Jan 05 2018 |
11870 |
421.73 |
Dec 29 2017 |
8608 |
421.73 |
Dec 29 2017 |
11870 |
421.73 |
Dec 22 2017 |
8608 |
421.73 |
Dec 22 2017 |
11870 |
421.73 |
Dec 15 2017 |
8608 |
421.73 |
Dec 15 2017 |
11868 |
421.73 |
Dec 08 2017 |
8608 |
421.73 |
Dec 08 2017 |
11868 |
421.73 |
Dec 01 2017 |
8608 |
421.73 |
Dec 01 2017 |
11868 |
421.73 |
Nov 24 2017 |
8608 |
421.73 |
Nov 24 2017 |
11868 |
421.73 |
Nov 17 2017 |
8608 |
421.73 |
Nov 17 2017 |
11868 |
421.73 |
Nov 10 2017 |
8615 |
421.73 |
Nov 10 2017 |
11872 |
421.73 |
Nov 03 2017 |
8615 |
421.73 |
Nov 03 2017 |
11873 |
421.73 |
Oct 27 2017 |
8668 |
421.73 |
Oct 27 2017 |
11915 |
421.73 |
Oct 20 2017 |
8606 |
421.73 |
Oct 20 2017 |
11877 |
421.73 |
Oct 13 2017 |
8639 |
421.73 |
Oct 13 2017 |
11894 |
421.73 |
Oct 06 2017 |
8635 |
421.73 |
Oct 06 2017 |
11892 |
421.73 |
Sep 29 2017 |
8633 |
421.73 |
Sep 29 2017 |
11810 |
421.73 |
Sep 22 2017 |
8768 |
421.73 |
Sep 22 2017 |
11929 |
421.73 |
Sep 15 2017 |
8786 |
421.73 |
Sep 15 2017 |
11994 |
421.73 |
Sep 08 2017 |
8276 |
417.12 |
Sep 08 2017 |
11537 |
417.12 |
Sep 01 2017 |
8287 |
417.12 |
Sep 01 2017 |
11554 |
417.12 |
Aug 25 2017 |
8653 |
417.12 |
Aug 25 2017 |
11884 |
417.12 |
Aug 18 2017 |
8684 |
417.12 |
Aug 18 2017 |
11992 |
417.12 |
Aug 11 2017 |
8744 |
417.12 |
Aug 11 2017 |
12033 |
417.12 |
Aug 04 2017 |
8799 |
417.12 |
Aug 04 2017 |
12204 |
417.12 |
Jul 28 2017 |
8868 |
417.12 |
Jul 28 2017 |
12285 |
417.12 |
Jul 21 2017 |
8973 |
417.12 |
Jul 21 2017 |
12417 |
417.12 |
Jul 14 2017 |
9033 |
417.12 |
Jul 14 2017 |
12482 |
417.12 |
Jul 07 2017 |
9088 |
417.12 |
Jul 07 2017 |
12519 |
417.12 |
Jun 30 2017 |
9102 |
417.12 |
Jun 30 2017 |
12576 |
417.12 |
Jun 23 2017 |
9240 |
417.12 |
Jun 23 2017 |
12681 |
417.12 |
Jun 16 2017 |
9274 |
417.12 |
Jun 16 2017 |
12644 |
417.12 |
Jun 09 2017 |
9175 |
417.12 |
Jun 09 2017 |
12547 |
417.12 |
Jun 02 2017 |
9443 |
417.12 |
Jun 02 2017 |
12756 |
417.12 |
May 26 2017 |
9465 |
417.12 |
May 26 2017 |
12800 |
417.12 |
May 19 2017 |
9689 |
417.12 |
May 19 2017 |
12965 |
417.12 |
May 12 2017 |
9719 |
417.12 |
May 12 2017 |
13062 |
417.12 |
May 05 2017 |
9745 |
417.12 |
May 05 2017 |
13060 |
417.12 |
Apr 28 2017 |
9697 |
417.12 |
Apr 28 2017 |
12922 |
417.12 |
Apr 21 2017 |
9878 |
417.12 |
Apr 21 2017 |
13069 |
417.12 |
Apr 14 2017 |
9989 |
417.12 |
Apr 14 2017 |
13099 |
417.12 |
Apr 07 2017 |
9881 |
417.12 |
Apr 07 2017 |
12880 |
417.12 |
Mar 31 2017 |
9902 |
417.12 |
Mar 31 2017 |
13115 |
417.12 |
Mar 24 2017 |
9740 |
417.12 |
Mar 24 2017 |
12942 |
417.12 |
Mar 17 2017 |
9865 |
417.12 |
Mar 17 2017 |
13060 |
417.12 |
Mar 10 2017 |
3488 |
334.53 |
Mar 10 2017 |
3923 |
377.16 |
Mar 10 2017 |
7953 |
398.73 |
Mar 10 2017 |
7063 |
368.53 |
Mar 03 2017 |
3460 |
334.53 |
Mar 03 2017 |
3916 |
377.16 |
Mar 03 2017 |
3882 |
351.43 |
Mar 03 2017 |
5487 |
352.94 |
Feb 24 2017 |
3975 |
377.16 |
Feb 24 2017 |
3458 |
334.53 |
Feb 24 2017 |
4128 |
354.35 |
Feb 24 2017 |
5176 |
348.93 |
Feb 17 2017 |
3904 |
377.16 |
Feb 17 2017 |
3334 |
334.53 |
Feb 17 2017 |
4164 |
354.35 |
Feb 17 2017 |
5200 |
348.93 |
Feb 10 2017 |
3346 |
334.53 |
Feb 10 2017 |
3947 |
377.16 |
Feb 10 2017 |
4205 |
354.35 |
Feb 10 2017 |
5214 |
348.93 |
Feb 03 2017 |
3665 |
345.55 |
Feb 03 2017 |
3346 |
334.53 |
Feb 03 2017 |
3939 |
377.16 |
Feb 03 2017 |
5230 |
348.93 |
Jan 27 2017 |
3935 |
377.16 |
Jan 27 2017 |
3357 |
334.53 |
Jan 27 2017 |
3666 |
345.55 |
Jan 27 2017 |
5241 |
348.93 |
Jan 20 2017 |
3936 |
377.16 |
Jan 20 2017 |
3360 |
334.53 |
Jan 20 2017 |
3676 |
345.55 |
Jan 20 2017 |
5249 |
348.93 |
Jan 13 2017 |
3683 |
345.55 |
Jan 13 2017 |
3936 |
377.16 |
Jan 13 2017 |
3364 |
334.53 |
Jan 13 2017 |
5254 |
348.93 |
Jan 06 2017 |
3683 |
345.55 |
Jan 06 2017 |
3373 |
334.53 |
Jan 06 2017 |
3936 |
377.16 |
Jan 06 2017 |
5248 |
348.93 |
Dec 30 2016 |
3373 |
334.53 |
Dec 30 2016 |
3942 |
377.16 |
Dec 30 2016 |
3683 |
345.55 |
Dec 30 2016 |
5250 |
348.93 |
Dec 23 2016 |
3683 |
345.55 |
Dec 23 2016 |
3373 |
334.53 |
Dec 23 2016 |
3942 |
377.16 |
Dec 23 2016 |
5250 |
348.93 |
Dec 16 2016 |
3683 |
345.55 |
Dec 16 2016 |
3942 |
377.16 |
Dec 16 2016 |
3371 |
334.53 |
Dec 16 2016 |
5250 |
348.93 |
Dec 09 2016 |
3942 |
377.16 |
Dec 09 2016 |
3371 |
334.53 |
Dec 09 2016 |
3683 |
345.55 |
Dec 09 2016 |
5250 |
348.93 |
Dec 02 2016 |
3371 |
334.53 |
Dec 02 2016 |
3942 |
377.16 |
Dec 02 2016 |
3683 |
345.55 |
Dec 02 2016 |
5250 |
348.93 |
Nov 25 2016 |
3683 |
345.55 |
Nov 25 2016 |
3936 |
377.16 |
Nov 25 2016 |
3372 |
334.53 |
Nov 25 2016 |
5247 |
348.93 |
Nov 18 2016 |
3936 |
377.16 |
Nov 18 2016 |
3372 |
334.53 |
Nov 18 2016 |
3683 |
345.55 |
Nov 18 2016 |
5247 |
348.93 |
Nov 11 2016 |
3372 |
334.53 |
Nov 11 2016 |
3936 |
377.16 |
Nov 11 2016 |
3683 |
345.55 |
Nov 11 2016 |
5243 |
348.93 |
Nov 04 2016 |
3936 |
377.16 |
Nov 04 2016 |
3372 |
334.53 |
Nov 04 2016 |
3683 |
345.55 |
Nov 04 2016 |
5243 |
348.93 |
Oct 28 2016 |
3686 |
345.55 |
Oct 28 2016 |
3931 |
377.16 |
Oct 28 2016 |
3372 |
334.53 |
Oct 28 2016 |
5246 |
348.93 |
Oct 21 2016 |
3931 |
377.16 |
Oct 21 2016 |
3376 |
334.53 |
Oct 21 2016 |
3692 |
345.55 |
Oct 21 2016 |
5251 |
348.93 |
Oct 14 2016 |
3387 |
334.53 |
Oct 14 2016 |
3940 |
377.16 |
Oct 14 2016 |
3691 |
345.55 |
Oct 14 2016 |
5276 |
348.93 |
Oct 07 2016 |
3691 |
345.55 |
Oct 07 2016 |
3389 |
334.53 |
Oct 07 2016 |
3940 |
377.16 |
Oct 07 2016 |
5282 |
348.93 |
Sep 30 2016 |
3969 |
377.16 |
Sep 30 2016 |
3390 |
334.53 |
Sep 30 2016 |
3693 |
345.55 |
Sep 30 2016 |
5285 |
348.93 |
Sep 23 2016 |
3951 |
377.16 |
Sep 23 2016 |
3394 |
334.53 |
Sep 23 2016 |
3670 |
345.55 |
Sep 23 2016 |
5260 |
348.93 |
Sep 16 2016 |
3950 |
377.16 |
Sep 16 2016 |
3407 |
334.53 |
Sep 16 2016 |
2991 |
333.84 |
Sep 16 2016 |
4963 |
345.5 |
Sep 09 2016 |
4041 |
377.16 |
Sep 09 2016 |
3466 |
334.53 |
Sep 09 2016 |
3023 |
333.84 |
Sep 09 2016 |
5001 |
345.5 |
Sep 02 2016 |
4115 |
377.16 |
Sep 02 2016 |
3532 |
334.53 |
Sep 02 2016 |
3029 |
333.84 |
Sep 02 2016 |
5069 |
345.5 |
Aug 26 2016 |
3544 |
334.53 |
Aug 26 2016 |
4042 |
377.16 |
Aug 26 2016 |
2706 |
333.84 |
Aug 26 2016 |
4765 |
345.5 |
Aug 19 2016 |
2721 |
333.84 |
Aug 19 2016 |
3537 |
334.53 |
Aug 19 2016 |
4115 |
377.16 |
Aug 19 2016 |
4790 |
345.5 |
Aug 12 2016 |
4483 |
377.16 |
Aug 12 2016 |
3605 |
334.53 |
Aug 12 2016 |
2726 |
333.84 |
Aug 12 2016 |
5947 |
348.93 |
Aug 05 2016 |
3620 |
334.53 |
Aug 05 2016 |
4491 |
377.16 |
Aug 05 2016 |
2806 |
333.84 |
Aug 05 2016 |
6059 |
348.93 |
Jul 29 2016 |
2694 |
333.84 |
Jul 29 2016 |
4476 |
377.16 |
Jul 29 2016 |
3654 |
334.53 |
Jul 29 2016 |
6093 |
348.93 |
Jul 22 2016 |
2794 |
333.84 |
Jul 22 2016 |
4595 |
377.16 |
Jul 22 2016 |
3752 |
334.53 |
Jul 22 2016 |
6203 |
348.93 |
Jun 22 2016 |
2909 |
333.84 |
Jun 22 2016 |
3881 |
334.53 |
Jun 22 2016 |
4577 |
377.16 |
Jun 22 2016 |
6916 |
348.93 |
Jun 15 2016 |
2971 |
333.84 |
Jun 15 2016 |
3927 |
334.53 |
Jun 15 2016 |
4714 |
377.16 |
Jun 15 2016 |
7017 |
348.93 |
Jun 08 2016 |
3780 |
331.45 |
Jun 08 2016 |
4764 |
377.16 |
Jun 08 2016 |
2956 |
333.84 |
Jun 08 2016 |
7049 |
348.93 |
Jun 01 2016 |
4924 |
377.16 |
Jun 01 2016 |
3826 |
331.45 |
Jun 01 2016 |
2997 |
333.84 |
Jun 01 2016 |
7301 |
348.93 |
May 25 2016 |
3852 |
331.45 |
May 25 2016 |
4872 |
377.16 |
May 25 2016 |
3026 |
333.84 |
May 25 2016 |
7324 |
348.93 |
May 18 2016 |
4893 |
377.16 |
May 18 2016 |
3896 |
331.45 |
May 18 2016 |
3051 |
333.84 |
May 18 2016 |
7333 |
348.93 |
May 11 2016 |
3054 |
333.84 |
May 11 2016 |
3914 |
331.45 |
May 11 2016 |
4811 |
377.16 |
May 11 2016 |
7324 |
348.93 |
May 04 2016 |
4838 |
377.16 |
May 04 2016 |
3870 |
331.45 |
May 04 2016 |
3037 |
333.84 |
May 04 2016 |
7302 |
348.93 |
Apr 27 2016 |
3984 |
331.45 |
Apr 27 2016 |
4969 |
377.16 |
Apr 27 2016 |
3161 |
333.84 |
Apr 27 2016 |
7468 |
348.93 |
Apr 20 2016 |
3218 |
333.84 |
Apr 20 2016 |
5043 |
377.16 |
Apr 20 2016 |
4040 |
331.45 |
Apr 20 2016 |
7589 |
348.93 |
Apr 13 2016 |
3996 |
331.45 |
Apr 13 2016 |
5084 |
377.16 |
Apr 13 2016 |
3348 |
333.84 |
Apr 13 2016 |
7550 |
348.93 |
Apr 06 2016 |
3414 |
333.84 |
Apr 06 2016 |
4043 |
331.45 |
Apr 06 2016 |
5165 |
377.16 |
Apr 06 2016 |
7613 |
348.93 |
Mar 30 2016 |
3354 |
333.84 |
Mar 30 2016 |
3998 |
331.45 |
Mar 30 2016 |
5039 |
377.16 |
Mar 30 2016 |
7559 |
348.93 |
Mar 23 2016 |
5214 |
377.16 |
Mar 23 2016 |
4012 |
331.45 |
Mar 23 2016 |
3472 |
333.84 |
Mar 23 2016 |
7674 |
348.93 |
Mar 16 2016 |
5205 |
377.16 |
Mar 16 2016 |
6268 |
362.84 |
Mar 16 2016 |
3517 |
333.84 |
Mar 16 2016 |
6885 |
341.23 |
Mar 09 2016 |
7562 |
377 |
Mar 09 2016 |
4106 |
342.6 |
Mar 09 2016 |
6392 |
335.95 |
Mar 02 2016 |
5889 |
365.79 |
Mar 02 2016 |
7543 |
377 |
Mar 02 2016 |
7068 |
343.27 |
Feb 24 2016 |
7510 |
377 |
Feb 24 2016 |
5914 |
365.79 |
Feb 24 2016 |
7052 |
343.27 |
Feb 17 2016 |
7546 |
377 |
Feb 17 2016 |
4888 |
352.27 |
Feb 17 2016 |
6154 |
332.76 |
Feb 10 2016 |
4901 |
352.27 |
Feb 10 2016 |
7580 |
377 |
Feb 10 2016 |
6179 |
332.76 |
Feb 03 2016 |
7591 |
377 |
Feb 03 2016 |
4929 |
352.27 |
Feb 03 2016 |
6208 |
332.76 |
Jan 27 2016 |
7605 |
377 |
Jan 27 2016 |
4952 |
352.27 |
Jan 27 2016 |
6224 |
332.76 |
Jan 20 2016 |
7628 |
377 |
Jan 20 2016 |
7677 |
383.16 |
Jan 20 2016 |
8786 |
358.38 |
Jan 13 2016 |
5338 |
357.33 |
Jan 13 2016 |
7638 |
377 |
Jan 13 2016 |
6699 |
337.83 |
Jan 06 2016 |
7644 |
377 |
Jan 06 2016 |
5338 |
357.33 |
Jan 06 2016 |
6702 |
337.83 |
Dec 30 2015 |
7648 |
377 |
Dec 30 2015 |
5338 |
357.33 |
Dec 30 2015 |
6703 |
337.83 |
Dec 23 2015 |
7648 |
377 |
Dec 23 2015 |
5338 |
357.33 |
Dec 23 2015 |
6703 |
337.83 |
Dec 16 2015 |
7648 |
377 |
Dec 16 2015 |
5338 |
357.33 |
Dec 16 2015 |
6703 |
337.83 |
Dec 09 2015 |
7655 |
377 |
Dec 09 2015 |
5338 |
357.33 |
Dec 09 2015 |
6704 |
337.83 |
Dec 02 2015 |
7656 |
377 |
Dec 02 2015 |
5338 |
357.33 |
Dec 02 2015 |
6705 |
337.83 |
Nov 25 2015 |
5338 |
357.33 |
Nov 25 2015 |
7656 |
377 |
Nov 25 2015 |
6705 |
337.83 |
Nov 18 2015 |
7656 |
377 |
Nov 18 2015 |
5338 |
357.33 |
Nov 18 2015 |
6705 |
337.83 |
Nov 11 2015 |
7656 |
377 |
Nov 11 2015 |
5333 |
357.33 |
Nov 11 2015 |
6704 |
337.83 |
Nov 04 2015 |
5333 |
357.33 |
Nov 04 2015 |
7656 |
377 |
Nov 04 2015 |
6704 |
337.83 |
Oct 28 2015 |
7645 |
377 |
Oct 28 2015 |
5334 |
357.33 |
Oct 28 2015 |
6694 |
337.83 |
Oct 21 2015 |
5325 |
357.33 |
Oct 21 2015 |
7655 |
377 |
Oct 21 2015 |
6698 |
337.83 |
Oct 14 2015 |
5329 |
357.33 |
Oct 14 2015 |
7660 |
377 |
Oct 14 2015 |
6701 |
337.83 |
Oct 07 2015 |
7647 |
377 |
Oct 07 2015 |
5334 |
357.33 |
Oct 07 2015 |
6691 |
337.83 |
Sep 30 2015 |
7651 |
377 |
Sep 30 2015 |
5338 |
357.33 |
Sep 30 2015 |
6703 |
337.83 |
Sep 23 2015 |
7653 |
377 |
Sep 23 2015 |
4886 |
351.37 |
Sep 23 2015 |
6727 |
337.83 |
Sep 16 2015 |
4851 |
351.37 |
Sep 16 2015 |
7658 |
377 |
Sep 16 2015 |
6715 |
337.83 |
Sep 09 2015 |
7681 |
377 |
Sep 09 2015 |
4849 |
351.37 |
Sep 09 2015 |
6721 |
337.83 |
Sep 02 2015 |
7623 |
377 |
Sep 02 2015 |
4904 |
351.37 |
Sep 02 2015 |
6707 |
337.83 |
Aug 26 2015 |
4997 |
351.37 |
Aug 26 2015 |
7793 |
377 |
Aug 26 2015 |
6831 |
337.83 |
Aug 19 2015 |
7793 |
377 |
Aug 19 2015 |
5175 |
351.37 |
Aug 19 2015 |
6937 |
337.83 |
Aug 12 2015 |
7847 |
377 |
Aug 12 2015 |
5145 |
351.37 |
Aug 12 2015 |
6930 |
337.83 |
Aug 05 2015 |
7838 |
377 |
Aug 05 2015 |
5193 |
351.37 |
Aug 05 2015 |
6970 |
337.83 |
Jul 29 2015 |
5193 |
351.37 |
Jul 29 2015 |
7957 |
377 |
Jul 29 2015 |
7056 |
337.83 |
Jul 22 2015 |
7922 |
377 |
Jul 22 2015 |
5199 |
351.37 |
Jul 22 2015 |
7019 |
337.83 |
Jul 15 2015 |
8051 |
377 |
Jul 15 2015 |
5387 |
351.37 |
Jul 15 2015 |
7138 |
337.83 |
Jul 08 2015 |
8093 |
377 |
Jul 08 2015 |
5428 |
351.37 |
Jul 08 2015 |
7256 |
337.83 |
Jul 01 2015 |
8160 |
377 |
Jul 01 2015 |
5465 |
351.37 |
Jul 01 2015 |
7299 |
337.83 |
Jun 24 2015 |
8230 |
377 |
Jun 24 2015 |
5510 |
351.37 |
Jun 24 2015 |
7386 |
337.83 |
Jun 17 2015 |
8279 |
377 |
Jun 17 2015 |
5494 |
351.37 |
Jun 17 2015 |
7472 |
337.83 |
Jun 10 2015 |
5508 |
351.37 |
Jun 10 2015 |
13252 |
425.63 |
Jun 10 2015 |
8903 |
351.37 |
Jun 03 2015 |
13277 |
425.63 |
Jun 03 2015 |
5628 |
351.37 |
Jun 03 2015 |
9068 |
351.37 |
May 27 2015 |
13246 |
425.63 |
May 27 2015 |
5566 |
351.37 |
May 27 2015 |
9020 |
351.37 |
May 20 2015 |
5645 |
351.37 |
May 20 2015 |
13294 |
425.63 |
May 20 2015 |
9087 |
351.37 |
May 13 2015 |
13258 |
425.63 |
May 13 2015 |
5682 |
351.37 |
May 13 2015 |
9119 |
351.37 |
May 06 2015 |
5597 |
351.37 |
May 06 2015 |
12941 |
425.63 |
May 06 2015 |
8901 |
351.37 |
Apr 29 2015 |
13079 |
425.63 |
Apr 29 2015 |
5687 |
351.37 |
Apr 29 2015 |
8970 |
351.37 |
Apr 22 2015 |
5563 |
349.36 |
Apr 22 2015 |
14874 |
443.43 |
Apr 22 2015 |
7984 |
426.66 |
Apr 22 2015 |
9039 |
351.37 |
Apr 15 2015 |
7903 |
426.66 |
Apr 15 2015 |
14784 |
443.43 |
Apr 15 2015 |
5581 |
349.36 |
Apr 15 2015 |
9072 |
351.37 |
Apr 08 2015 |
5594 |
349.36 |
Apr 08 2015 |
14964 |
443.43 |
Apr 08 2015 |
7915 |
426.66 |
Apr 08 2015 |
9142 |
351.37 |
Apr 01 2015 |
7870 |
426.66 |
Apr 01 2015 |
15118 |
443.43 |
Apr 01 2015 |
5662 |
349.36 |
Apr 01 2015 |
9274 |
351.37 |
Mar 25 2015 |
14943 |
443.43 |
Mar 25 2015 |
5427 |
349.36 |
Mar 25 2015 |
7801 |
426.66 |
Mar 25 2015 |
9029 |
351.37 |
Mar 18 2015 |
15534 |
452.33 |
Mar 18 2015 |
7467 |
426.66 |
Mar 18 2015 |
9402 |
395.27 |
Mar 18 2015 |
15012 |
400.32 |
Mar 11 2015 |
9620 |
395.27 |
Mar 11 2015 |
15689 |
452.33 |
Mar 11 2015 |
7761 |
426.66 |
Mar 11 2015 |
15485 |
400.32 |
Mar 04 2015 |
7887 |
426.66 |
Mar 04 2015 |
15909 |
452.33 |
Mar 04 2015 |
9166 |
389.51 |
Mar 04 2015 |
13988 |
388.44 |
Feb 25 2015 |
8075 |
378.48 |
Feb 25 2015 |
7807 |
426.66 |
Feb 25 2015 |
15811 |
452.33 |
Feb 25 2015 |
12680 |
378.48 |
Feb 18 2015 |
7914 |
376.27 |
Feb 18 2015 |
7861 |
426.66 |
Feb 18 2015 |
15888 |
452.33 |
Feb 18 2015 |
12468 |
376.27 |
Feb 11 2015 |
7948 |
376.27 |
Feb 11 2015 |
15956 |
452.33 |
Feb 11 2015 |
7911 |
426.66 |
Feb 11 2015 |
12476 |
376.27 |
Feb 04 2015 |
15951 |
452.33 |
Feb 04 2015 |
7921 |
426.66 |
Feb 04 2015 |
7555 |
371.76 |
Feb 04 2015 |
11899 |
371.76 |
Jan 28 2015 |
7921 |
426.66 |
Jan 28 2015 |
15976 |
452.33 |
Jan 28 2015 |
7544 |
371.76 |
Jan 28 2015 |
11918 |
371.76 |
Jan 21 2015 |
7929 |
426.66 |
Jan 21 2015 |
15944 |
452.33 |
Jan 21 2015 |
7558 |
371.76 |
Jan 21 2015 |
11934 |
371.76 |
Jan 14 2015 |
7568 |
371.76 |
Jan 14 2015 |
7929 |
426.66 |
Jan 14 2015 |
15933 |
452.33 |
Jan 14 2015 |
11955 |
371.76 |
Jan 07 2015 |
7568 |
371.76 |
Jan 07 2015 |
15908 |
452.33 |
Jan 07 2015 |
7929 |
426.66 |
Jan 07 2015 |
11945 |
371.76 |
Dec 31 2014 |
15907 |
452.33 |
Dec 31 2014 |
7568 |
371.76 |
Dec 31 2014 |
7950 |
426.66 |
Dec 31 2014 |
11946 |
371.76 |
Dec 24 2014 |
7568 |
371.76 |
Dec 24 2014 |
15907 |
452.33 |
Dec 24 2014 |
7950 |
426.66 |
Dec 24 2014 |
11946 |
371.76 |
Dec 17 2014 |
7950 |
426.66 |
Dec 17 2014 |
15890 |
452.33 |
Dec 17 2014 |
7568 |
371.76 |
Dec 17 2014 |
11939 |
371.76 |
Dec 10 2014 |
7950 |
426.66 |
Dec 10 2014 |
15890 |
452.33 |
Dec 10 2014 |
7568 |
371.76 |
Dec 10 2014 |
11939 |
371.76 |
Dec 03 2014 |
7951 |
426.66 |
Dec 03 2014 |
15890 |
452.33 |
Dec 03 2014 |
7568 |
371.76 |
Dec 03 2014 |
11939 |
371.76 |
Nov 26 2014 |
7568 |
371.76 |
Nov 26 2014 |
15890 |
452.33 |
Nov 26 2014 |
7951 |
426.66 |
Nov 26 2014 |
11939 |
371.76 |
Nov 19 2014 |
7950 |
426.66 |
Nov 19 2014 |
15890 |
452.33 |
Nov 19 2014 |
7568 |
371.76 |
Nov 19 2014 |
11938 |
371.76 |
Nov 12 2014 |
15890 |
452.33 |
Nov 12 2014 |
7950 |
426.66 |
Nov 12 2014 |
7568 |
371.76 |
Nov 12 2014 |
11938 |
371.76 |
Nov 05 2014 |
7568 |
371.76 |
Nov 05 2014 |
7950 |
426.66 |
Nov 05 2014 |
15890 |
452.33 |
Nov 05 2014 |
11938 |
371.76 |
Oct 29 2014 |
7567 |
371.76 |
Oct 29 2014 |
15890 |
452.33 |
Oct 29 2014 |
7950 |
426.66 |
Oct 29 2014 |
11937 |
371.76 |
Oct 22 2014 |
7935 |
426.66 |
Oct 22 2014 |
15826 |
452.33 |
Oct 22 2014 |
7562 |
371.76 |
Oct 22 2014 |
11954 |
371.76 |
Oct 15 2014 |
7541 |
371.76 |
Oct 15 2014 |
15813 |
452.33 |
Oct 15 2014 |
7928 |
426.66 |
Oct 15 2014 |
11931 |
371.76 |
Oct 08 2014 |
7543 |
371.76 |
Oct 08 2014 |
15790 |
452.33 |
Oct 08 2014 |
7919 |
426.66 |
Oct 08 2014 |
11920 |
371.76 |
Oct 01 2014 |
15827 |
452.33 |
Oct 01 2014 |
7926 |
426.66 |
Oct 01 2014 |
7549 |
371.76 |
Oct 01 2014 |
11933 |
371.76 |
Sep 24 2014 |
7899 |
426.66 |
Sep 24 2014 |
15759 |
452.33 |
Sep 24 2014 |
7580 |
371.76 |
Sep 24 2014 |
11917 |
371.76 |
Sep 17 2014 |
7540 |
371.76 |
Sep 17 2014 |
7868 |
426.66 |
Sep 17 2014 |
15825 |
452.33 |
Sep 17 2014 |
11912 |
371.76 |
Sep 10 2014 |
7876 |
426.66 |
Sep 10 2014 |
15669 |
452.33 |
Sep 10 2014 |
7553 |
371.76 |
Sep 10 2014 |
11919 |
371.76 |
Sep 03 2014 |
7884 |
426.66 |
Sep 03 2014 |
15688 |
452.33 |
Sep 03 2014 |
7561 |
371.76 |
Sep 03 2014 |
11971 |
371.76 |
Aug 27 2014 |
15779 |
452.33 |
Aug 27 2014 |
7745 |
426.66 |
Aug 27 2014 |
7479 |
371.76 |
Aug 27 2014 |
11990 |
371.76 |
Aug 20 2014 |
7471 |
371.76 |
Aug 20 2014 |
15685 |
452.33 |
Aug 20 2014 |
7721 |
426.66 |
Aug 20 2014 |
12005 |
371.76 |
Aug 13 2014 |
7723 |
426.66 |
Aug 13 2014 |
15745 |
452.33 |
Aug 13 2014 |
7461 |
371.76 |
Aug 13 2014 |
12040 |
371.76 |
Aug 06 2014 |
7672 |
426.66 |
Aug 06 2014 |
15807 |
452.33 |
Aug 06 2014 |
7576 |
371.76 |
Aug 06 2014 |
12101 |
371.76 |
Jul 30 2014 |
7588 |
371.76 |
Jul 30 2014 |
15828 |
452.33 |
Jul 30 2014 |
7793 |
426.66 |
Jul 30 2014 |
12179 |
371.76 |
Jul 23 2014 |
15648 |
452.33 |
Jul 23 2014 |
7605 |
426.66 |
Jul 23 2014 |
7593 |
371.76 |
Jul 23 2014 |
12141 |
371.76 |
Jul 16 2014 |
15633 |
452.33 |
Jul 16 2014 |
7706 |
426.66 |
Jul 16 2014 |
7670 |
371.76 |
Jul 16 2014 |
12112 |
371.76 |
Jul 09 2014 |
7551 |
426.66 |
Jul 09 2014 |
15787 |
452.33 |
Jul 09 2014 |
7680 |
371.76 |
Jul 09 2014 |
12130 |
371.76 |
Jul 02 2014 |
15932 |
452.33 |
Jul 02 2014 |
7746 |
426.66 |
Jul 02 2014 |
7737 |
371.76 |
Jul 02 2014 |
12263 |
371.76 |
Jun 25 2014 |
7573 |
426.66 |
Jun 25 2014 |
16094 |
452.33 |
Jun 25 2014 |
7816 |
371.76 |
Jun 25 2014 |
12249 |
371.76 |
Jun 18 2014 |
7537 |
426.66 |
Jun 18 2014 |
16220 |
452.33 |
Jun 18 2014 |
7849 |
371.76 |
Jun 18 2014 |
12292 |
371.76 |
Jun 11 2014 |
7866 |
371.76 |
Jun 11 2014 |
7851 |
426.66 |
Jun 11 2014 |
16222 |
452.33 |
Jun 11 2014 |
12439 |
371.76 |
Jun 04 2014 |
7965 |
426.66 |
Jun 04 2014 |
16527 |
452.33 |
Jun 04 2014 |
7935 |
371.76 |
Jun 04 2014 |
12560 |
371.76 |
May 28 2014 |
19546 |
484.14 |
May 28 2014 |
8044 |
426.66 |
May 28 2014 |
7975 |
371.76 |
May 28 2014 |
12561 |
371.76 |
May 21 2014 |
7978 |
371.76 |
May 21 2014 |
15778 |
443.74 |
May 21 2014 |
8051 |
426.66 |
May 21 2014 |
12326 |
369.58 |
May 14 2014 |
8044 |
371.76 |
May 14 2014 |
15877 |
443.74 |
May 14 2014 |
8203 |
426.66 |
May 14 2014 |
12390 |
369.58 |
May 07 2014 |
13671 |
423.54 |
May 07 2014 |
7912 |
372.55 |
May 07 2014 |
12250 |
369.58 |
Apr 30 2014 |
8232 |
372.55 |
Apr 30 2014 |
14159 |
423.54 |
Apr 30 2014 |
12595 |
369.58 |
Apr 23 2014 |
8434 |
372.55 |
Apr 23 2014 |
14314 |
423.54 |
Apr 23 2014 |
8212 |
422.81 |
Apr 23 2014 |
12756 |
369.58 |
Apr 16 2014 |
8082 |
422.81 |
Apr 16 2014 |
16631 |
447.56 |
Apr 16 2014 |
8457 |
372.55 |
Apr 16 2014 |
12694 |
369.58 |
Apr 09 2014 |
16780 |
447.56 |
Apr 09 2014 |
8106 |
422.81 |
Apr 09 2014 |
8763 |
372.55 |
Apr 09 2014 |
12890 |
369.58 |
Apr 02 2014 |
8793 |
372.55 |
Apr 02 2014 |
16963 |
447.56 |
Apr 02 2014 |
7903 |
422.81 |
Apr 02 2014 |
12600 |
369.58 |
Mar 26 2014 |
7885 |
422.81 |
Mar 26 2014 |
17326 |
447.56 |
Mar 26 2014 |
8664 |
372.55 |
Mar 26 2014 |
12644 |
369.58 |
Mar 19 2014 |
8001 |
422.81 |
Mar 19 2014 |
17438 |
447.56 |
Mar 19 2014 |
8654 |
372.55 |
Mar 19 2014 |
12682 |
369.58 |
Mar 12 2014 |
17430 |
447.56 |
Mar 12 2014 |
8020 |
422.81 |
Mar 12 2014 |
8686 |
372.55 |
Mar 12 2014 |
12734 |
369.58 |
Mar 05 2014 |
13555 |
420.51 |
Mar 05 2014 |
17432 |
447.56 |
Mar 05 2014 |
7950 |
422.81 |
Mar 05 2014 |
13638 |
376.97 |
Feb 26 2014 |
17450 |
447.56 |
Feb 26 2014 |
8010 |
422.81 |
Feb 26 2014 |
16495 |
448.37 |
Feb 26 2014 |
17398 |
404.43 |
Feb 19 2014 |
8048 |
422.81 |
Feb 19 2014 |
17467 |
447.56 |
Feb 19 2014 |
20935 |
491.54 |
Feb 19 2014 |
21466 |
431.15 |
Feb 12 2014 |
20892 |
491.54 |
Feb 12 2014 |
17463 |
447.56 |
Feb 12 2014 |
8112 |
422.81 |
Feb 12 2014 |
21407 |
431.15 |
Feb 05 2014 |
8103 |
422.81 |
Feb 05 2014 |
17609 |
447.56 |
Feb 05 2014 |
20916 |
491.54 |
Feb 05 2014 |
21490 |
431.15 |
Jan 29 2014 |
17734 |
447.56 |
Jan 29 2014 |
8103 |
422.81 |
Jan 29 2014 |
20789 |
491.54 |
Jan 29 2014 |
21507 |
431.15 |
Jan 22 2014 |
8114 |
422.81 |
Jan 22 2014 |
17689 |
447.56 |
Jan 22 2014 |
20685 |
491.54 |
Jan 22 2014 |
21436 |
431.15 |
Jan 15 2014 |
8114 |
422.81 |
Jan 15 2014 |
17735 |
447.56 |
Jan 15 2014 |
20707 |
491.54 |
Jan 15 2014 |
21476 |
431.15 |
Jan 08 2014 |
17759 |
447.56 |
Jan 08 2014 |
8114 |
422.81 |
Jan 08 2014 |
20570 |
491.54 |
Jan 08 2014 |
21410 |
431.15 |
Jan 01 2014 |
17765 |
447.56 |
Jan 01 2014 |
8114 |
422.81 |
Jan 01 2014 |
20570 |
491.54 |
Jan 01 2014 |
21412 |
431.15 |
Dec 25 2013 |
20570 |
491.54 |
Dec 25 2013 |
8136 |
422.81 |
Dec 25 2013 |
17765 |
447.56 |
Dec 25 2013 |
21418 |
431.15 |
Dec 18 2013 |
8136 |
422.81 |
Dec 18 2013 |
17765 |
447.56 |
Dec 18 2013 |
20570 |
491.54 |
Dec 18 2013 |
21418 |
431.15 |
Dec 11 2013 |
8137 |
422.81 |
Dec 11 2013 |
17765 |
447.56 |
Dec 11 2013 |
20571 |
491.54 |
Dec 11 2013 |
21419 |
431.15 |
Dec 04 2013 |
20572 |
491.54 |
Dec 04 2013 |
17765 |
447.56 |
Dec 04 2013 |
8137 |
422.81 |
Dec 04 2013 |
21420 |
431.15 |
Nov 27 2013 |
20572 |
491.54 |
Nov 27 2013 |
17765 |
447.56 |
Nov 27 2013 |
8137 |
422.81 |
Nov 27 2013 |
21420 |
431.15 |
Nov 20 2013 |
17765 |
447.56 |
Nov 20 2013 |
8138 |
422.81 |
Nov 20 2013 |
20572 |
491.54 |
Nov 20 2013 |
21421 |
431.15 |
Nov 13 2013 |
20573 |
491.54 |
Nov 13 2013 |
17767 |
447.56 |
Nov 13 2013 |
8138 |
422.81 |
Nov 13 2013 |
21422 |
431.15 |
Nov 06 2013 |
20573 |
491.54 |
Nov 06 2013 |
8138 |
422.81 |
Nov 06 2013 |
17767 |
447.56 |
Nov 06 2013 |
21422 |
431.15 |
Oct 30 2013 |
8138 |
422.81 |
Oct 30 2013 |
17765 |
447.56 |
Oct 30 2013 |
20573 |
491.54 |
Oct 30 2013 |
21420 |
431.15 |
Oct 23 2013 |
17766 |
447.56 |
Oct 23 2013 |
8138 |
422.81 |
Oct 23 2013 |
20563 |
491.54 |
Oct 23 2013 |
21416 |
431.15 |
Oct 16 2013 |
20574 |
491.54 |
Oct 16 2013 |
15190 |
423.54 |
Oct 16 2013 |
8088 |
422.81 |
Oct 16 2013 |
24200 |
450.59 |
Oct 09 2013 |
8020 |
422.81 |
Oct 09 2013 |
15179 |
423.54 |
Oct 09 2013 |
20316 |
491.54 |
Oct 09 2013 |
24041 |
450.59 |
Oct 02 2013 |
15170 |
423.54 |
Oct 02 2013 |
8089 |
422.81 |
Oct 02 2013 |
20376 |
491.54 |
Oct 02 2013 |
24087 |
450.59 |
Sep 25 2013 |
15086 |
423.54 |
Sep 25 2013 |
8061 |
422.81 |
Sep 25 2013 |
20366 |
491.54 |
Sep 25 2013 |
24031 |
450.59 |
Sep 18 2013 |
20186 |
491.54 |
Sep 18 2013 |
15003 |
423.54 |
Sep 18 2013 |
8005 |
422.81 |
Sep 18 2013 |
23813 |
450.59 |
Sep 11 2013 |
7910 |
422.81 |
Sep 11 2013 |
14930 |
423.54 |
Sep 11 2013 |
20130 |
491.54 |
Sep 11 2013 |
23647 |
450.59 |
Sep 04 2013 |
14937 |
423.54 |
Sep 04 2013 |
7986 |
422.81 |
Sep 04 2013 |
20322 |
491.54 |
Sep 04 2013 |
23788 |
450.59 |
Aug 28 2013 |
20205 |
491.54 |
Aug 28 2013 |
8207 |
422.81 |
Aug 28 2013 |
14904 |
423.54 |
Aug 28 2013 |
23721 |
450.59 |
Aug 21 2013 |
8198 |
422.81 |
Aug 21 2013 |
14984 |
423.54 |
Aug 21 2013 |
20322 |
491.54 |
Aug 21 2013 |
23871 |
450.59 |
Aug 14 2013 |
15072 |
423.54 |
Aug 14 2013 |
7748 |
422.81 |
Aug 14 2013 |
20347 |
491.54 |
Aug 14 2013 |
23595 |
450.59 |
Aug 07 2013 |
7843 |
422.81 |
Aug 07 2013 |
15276 |
423.54 |
Aug 07 2013 |
20342 |
491.54 |
Aug 07 2013 |
23843 |
450.59 |
Jul 31 2013 |
7861 |
422.81 |
Jul 31 2013 |
15381 |
423.54 |
Jul 31 2013 |
20711 |
491.54 |
Jul 31 2013 |
24127 |
450.59 |
Jul 24 2013 |
15535 |
423.54 |
Jul 24 2013 |
7874 |
422.81 |
Jul 24 2013 |
20613 |
491.54 |
Jul 24 2013 |
24248 |
450.59 |
Jul 17 2013 |
15590 |
423.54 |
Jul 17 2013 |
7784 |
422.81 |
Jul 17 2013 |
20659 |
491.54 |
Jul 17 2013 |
24347 |
450.59 |
Jul 10 2013 |
20814 |
491.54 |
Jul 10 2013 |
15743 |
423.54 |
Jul 10 2013 |
7964 |
422.81 |
Jul 10 2013 |
24618 |
450.59 |
Jul 03 2013 |
10831 |
375.18 |
Jul 03 2013 |
7868 |
422.81 |
Jul 03 2013 |
20781 |
491.54 |
Jul 03 2013 |
23746 |
445.27 |
Jun 26 2013 |
7732 |
422.81 |
Jun 26 2013 |
20687 |
491.54 |
Jun 26 2013 |
27526 |
468.63 |
Jun 19 2013 |
20895 |
491.54 |
Jun 19 2013 |
7513 |
422.81 |
Jun 19 2013 |
27522 |
468.63 |
Jun 12 2013 |
20946 |
491.54 |
Jun 12 2013 |
7774 |
422.81 |
Jun 12 2013 |
27809 |
468.63 |
Jun 05 2013 |
7438 |
422.81 |
Jun 05 2013 |
20791 |
491.54 |
Jun 05 2013 |
27537 |
468.63 |
May 29 2013 |
20680 |
491.54 |
May 29 2013 |
7394 |
422.81 |
May 29 2013 |
27548 |
468.63 |
May 22 2013 |
21069 |
491.54 |
May 22 2013 |
7424 |
422.81 |
May 22 2013 |
28042 |
468.63 |
May 15 2013 |
11658 |
377.47 |
May 15 2013 |
10725 |
390.23 |
May 15 2013 |
15376 |
383.85 |
May 08 2013 |
11596 |
377.47 |
May 08 2013 |
14437 |
377.47 |
May 01 2013 |
11751 |
377.47 |
May 01 2013 |
14585 |
377.47 |
Apr 24 2013 |
9595 |
354.97 |
Apr 24 2013 |
9713 |
379.42 |
Apr 24 2013 |
12719 |
363.12 |
Apr 17 2013 |
11740 |
376.96 |
Apr 17 2013 |
9815 |
379.42 |
Apr 17 2013 |
14645 |
377.46 |
Apr 10 2013 |
11619 |
376.96 |
Apr 10 2013 |
9800 |
379.42 |
Apr 10 2013 |
14593 |
377.46 |
Apr 03 2013 |
9806 |
379.42 |
Apr 03 2013 |
11576 |
376.96 |
Apr 03 2013 |
14579 |
377.46 |
Mar 27 2013 |
11566 |
376.96 |
Mar 27 2013 |
10054 |
379.42 |
Mar 27 2013 |
14673 |
377.46 |
Mar 20 2013 |
11379 |
376.96 |
Mar 20 2013 |
10016 |
379.42 |
Mar 20 2013 |
14610 |
377.46 |
Mar 13 2013 |
14634 |
377.46 |
Oct 19 2012 |
10064 |
376.96 |
Oct 19 2012 |
9382 |
379.42 |
Oct 19 2012 |
15564 |
393.94 |
Sep 23 2012 |
9315 |
379.42 |
Sep 23 2012 |
10000 |
376.96 |
Sep 23 2012 |
15473 |
393.94 |
Aug 31 2012 |
9770 |
376.96 |
Aug 31 2012 |
8984 |
379.42 |
Aug 31 2012 |
15185 |
393.94 |
Aug 24 2012 |
8892 |
379.42 |
Aug 24 2012 |
9675 |
376.96 |
Aug 24 2012 |
15092 |
393.94 |
Aug 10 2012 |
9417 |
376.96 |
Aug 10 2012 |
8692 |
379.42 |
Aug 10 2012 |
14782 |
393.94 |
Aug 03 2012 |
8566 |
379.42 |
Aug 03 2012 |
9288 |
376.96 |
Aug 03 2012 |
14618 |
393.94 |
Jul 27 2012 |
8494 |
379.42 |
Jul 27 2012 |
9029 |
376.96 |
Jul 27 2012 |
14360 |
393.94 |
Jul 06 2012 |
8663 |
376.96 |
Jul 06 2012 |
8223 |
379.42 |
Jul 06 2012 |
14023 |
393.94 |
Jun 22 2012 |
7913 |
376.96 |
Jun 22 2012 |
8109 |
379.42 |
Jun 22 2012 |
13377 |
393.94 |
Jun 15 2012 |
7945 |
376.96 |
Jun 15 2012 |
8006 |
379.42 |
Jun 15 2012 |
13839 |
393.94 |
Jun 08 2012 |
7943 |
376.96 |
Jun 08 2012 |
7859 |
379.42 |
Jun 08 2012 |
13714 |
393.94 |
Jun 01 2012 |
7606 |
376.96 |
Jun 01 2012 |
7878 |
379.42 |
Jun 01 2012 |
13558 |
393.94 |
May 25 2012 |
6357 |
376.8 |
May 25 2012 |
7354 |
379.42 |
May 25 2012 |
13110 |
398.06 |
May 18 2012 |
6471 |
376.8 |
May 18 2012 |
7446 |
379.42 |
May 18 2012 |
13276 |
398.06 |
May 11 2012 |
4267 |
332.47 |
May 11 2012 |
7318 |
379.42 |
May 11 2012 |
12396 |
389.78 |
May 04 2012 |
15673 |
423.6 |
Apr 27 2012 |
15252 |
423.6 |
Apr 13 2012 |
14153 |
423.6 |
Apr 06 2012 |
13813 |
423.6 |
Mar 27 2012 |
12819 |
414.9 |