| Apr 07 2026 |
17536 |
458.6 |
| Mar 31 2026 |
17399 |
458.6 |
| Mar 24 2026 |
17320 |
458.6 |
| Mar 17 2026 |
17714 |
458.6 |
| Mar 10 2026 |
17973 |
458.6 |
| Mar 03 2026 |
18107 |
458.6 |
| Feb 24 2026 |
18541 |
458.6 |
| Feb 17 2026 |
18763 |
458.6 |
| Feb 10 2026 |
18781 |
458.6 |
| Feb 03 2026 |
18781 |
458.6 |
| Jan 27 2026 |
18739 |
458.6 |
| Jan 20 2026 |
18739 |
458.6 |
| Jan 13 2026 |
18739 |
458.6 |
| Jan 06 2026 |
18739 |
458.6 |
| Dec 30 2025 |
18739 |
458.6 |
| Dec 23 2025 |
18739 |
458.6 |
| Dec 16 2025 |
18739 |
458.6 |
| Dec 09 2025 |
18288 |
458.6 |
| Dec 02 2025 |
17922 |
458.6 |
| Nov 25 2025 |
17216 |
458.6 |
| Nov 18 2025 |
17334 |
458.6 |
| Nov 11 2025 |
16576 |
458.6 |
| Nov 04 2025 |
16614 |
458.6 |
| Oct 28 2025 |
16934 |
458.6 |
| Oct 21 2025 |
17186 |
458.6 |
| Oct 14 2025 |
17578 |
458.6 |
| Oct 07 2025 |
17827 |
458.6 |
| Sep 30 2025 |
18073 |
458.6 |
| Sep 23 2025 |
18453 |
458.6 |
| Sep 16 2025 |
18122 |
458.6 |
| Sep 09 2025 |
18562 |
458.6 |
| Sep 02 2025 |
17074 |
458.6 |
| Aug 26 2025 |
17103 |
458.6 |
| Aug 19 2025 |
17384 |
458.6 |
| Aug 12 2025 |
18782 |
458.6 |
| Aug 05 2025 |
19120 |
458.6 |
| Jul 29 2025 |
19182 |
458.6 |
| Jul 22 2025 |
18581 |
458.6 |
| Jul 15 2025 |
19128 |
458.6 |
| Jul 08 2025 |
19183 |
458.6 |
| Jul 01 2025 |
19094 |
458.6 |
| Jun 24 2025 |
19323 |
458.6 |
| Jun 17 2025 |
19637 |
458.6 |
| Jun 10 2025 |
17870 |
458.6 |
| Jun 03 2025 |
17870 |
458.6 |
| May 27 2025 |
19860 |
458.6 |
| Aug 21 2013 |
5866 |
339.18 |
| Aug 21 2013 |
9324 |
339.18 |
| Aug 14 2013 |
5888 |
339.18 |
| Aug 14 2013 |
9066 |
339.18 |
| Aug 07 2013 |
5880 |
339.18 |
| Aug 07 2013 |
9165 |
339.18 |
| Jul 31 2013 |
5976 |
339.18 |
| Jul 31 2013 |
9223 |
339.18 |
| Jul 24 2013 |
5930 |
339.18 |
| Jul 24 2013 |
9263 |
339.18 |
| Jul 17 2013 |
5957 |
339.18 |
| Jul 17 2013 |
9274 |
339.18 |
| Jul 10 2013 |
5994 |
339.18 |
| Jul 10 2013 |
9377 |
339.18 |
| Jul 03 2013 |
6029 |
339.18 |
| Jul 03 2013 |
9383 |
339.18 |
| Jun 26 2013 |
6024 |
339.18 |
| Jun 26 2013 |
9511 |
339.18 |
| Jun 19 2013 |
6109 |
339.18 |
| Jun 19 2013 |
9519 |
339.18 |
| Jun 12 2013 |
6199 |
339.18 |
| Jun 12 2013 |
9677 |
339.18 |
| Jun 05 2013 |
6167 |
339.18 |
| Jun 05 2013 |
9600 |
339.18 |
| May 29 2013 |
6087 |
339.18 |
| May 29 2013 |
9613 |
339.18 |
| May 22 2013 |
6252 |
339.18 |
| May 22 2013 |
15980 |
419.33 |
| May 22 2013 |
14717 |
379.26 |
| May 15 2013 |
16069 |
419.33 |
| May 15 2013 |
6304 |
339.18 |
| May 15 2013 |
14727 |
379.26 |
| May 08 2013 |
16013 |
419.33 |
| May 08 2013 |
6314 |
339.18 |
| May 08 2013 |
14663 |
379.26 |
| May 01 2013 |
6510 |
339.18 |
| May 01 2013 |
16119 |
419.33 |
| May 01 2013 |
14832 |
379.26 |
| Apr 24 2013 |
16120 |
419.33 |
| Apr 24 2013 |
6347 |
339.18 |
| Apr 24 2013 |
14803 |
379.26 |
| Apr 17 2013 |
16142 |
419.55 |
| Apr 17 2013 |
6432 |
339.18 |
| Apr 17 2013 |
16704 |
392.76 |
| Apr 10 2013 |
15877 |
419.55 |
| Apr 10 2013 |
6477 |
339.18 |
| Apr 10 2013 |
16606 |
392.76 |
| Apr 03 2013 |
6489 |
339.18 |
| Apr 03 2013 |
15777 |
419.55 |
| Apr 03 2013 |
16582 |
392.76 |
| Mar 27 2013 |
15775 |
419.55 |
| Mar 27 2013 |
10040 |
379.3 |
| Mar 27 2013 |
17027 |
395.4 |
| Mar 20 2013 |
15527 |
419.55 |
| Mar 20 2013 |
10000 |
379.3 |
| Mar 20 2013 |
16983 |
395.4 |
| Mar 13 2013 |
4958 |
339.18 |
| Mar 13 2013 |
16971 |
395.4 |
| Oct 19 2012 |
13966 |
419.55 |
| Oct 19 2012 |
9366 |
379.3 |
| Oct 19 2012 |
18820 |
417.02 |
| Sep 23 2012 |
9299 |
379.3 |
| Sep 23 2012 |
13889 |
419.55 |
| Sep 23 2012 |
18707 |
417.02 |
| Aug 31 2012 |
13537 |
419.55 |
| Aug 31 2012 |
10631 |
399.36 |
| Aug 31 2012 |
20547 |
432.02 |
| Aug 24 2012 |
10527 |
399.36 |
| Aug 24 2012 |
13365 |
419.55 |
| Aug 24 2012 |
20387 |
432.02 |
| Aug 10 2012 |
12915 |
419.55 |
| Aug 10 2012 |
10263 |
399.36 |
| Aug 10 2012 |
19922 |
432.02 |
| Aug 03 2012 |
10082 |
399.36 |
| Aug 03 2012 |
12708 |
419.55 |
| Aug 03 2012 |
19673 |
432.02 |
| Jul 27 2012 |
9992 |
399.36 |
| Jul 27 2012 |
12308 |
419.55 |
| Jul 27 2012 |
19301 |
432.02 |
| Jul 06 2012 |
11723 |
419.55 |
| Jul 06 2012 |
9654 |
399.36 |
| Jul 06 2012 |
18809 |
432.02 |
| Jun 22 2012 |
10666 |
419.55 |
| Jun 22 2012 |
9510 |
399.36 |
| Jun 22 2012 |
18020 |
432.02 |
| Jun 15 2012 |
10666 |
419.55 |
| Jun 15 2012 |
9387 |
399.36 |
| Jun 15 2012 |
18426 |
432.02 |
| Jun 08 2012 |
10633 |
419.55 |
| Jun 08 2012 |
9194 |
399.36 |
| Jun 08 2012 |
18263 |
432.02 |
| Jun 01 2012 |
10171 |
419.55 |
| Jun 01 2012 |
9194 |
399.36 |
| Jun 01 2012 |
18043 |
432.02 |
| May 25 2012 |
8493 |
419.78 |
| May 25 2012 |
8624 |
399.36 |
| May 25 2012 |
16543 |
429.17 |
| May 18 2012 |
8622 |
419.78 |
| May 18 2012 |
8714 |
399.36 |
| May 18 2012 |
16750 |
429.17 |
| May 11 2012 |
8525 |
399.36 |
| May 11 2012 |
16957 |
431.52 |
| May 04 2012 |
7881 |
399.36 |
| May 04 2012 |
16569 |
431.52 |
| Apr 27 2012 |
7013 |
399.36 |
| Apr 27 2012 |
16104 |
431.52 |
| Apr 13 2012 |
5547 |
399.36 |
| Apr 13 2012 |
14946 |
431.52 |
| Apr 06 2012 |
17510 |
463.67 |
| Mar 27 2012 |
17179 |
463.67 |
