| Sep 23 2015 |
6569 |
371.08 |
| Sep 23 2015 |
10336 |
371.08 |
| Sep 16 2015 |
6511 |
371.08 |
| Sep 16 2015 |
10326 |
371.08 |
| Sep 09 2015 |
6495 |
371.08 |
| Sep 09 2015 |
10345 |
371.08 |
| Sep 02 2015 |
6557 |
371.08 |
| Sep 02 2015 |
10306 |
371.08 |
| Aug 26 2015 |
6668 |
371.08 |
| Aug 26 2015 |
10440 |
371.08 |
| Aug 19 2015 |
6861 |
371.08 |
| Aug 19 2015 |
10625 |
371.08 |
| Aug 12 2015 |
6856 |
371.08 |
| Aug 12 2015 |
10652 |
371.08 |
| Aug 05 2015 |
6912 |
371.08 |
| Aug 05 2015 |
10679 |
371.08 |
| Jul 29 2015 |
6922 |
371.08 |
| Jul 29 2015 |
10835 |
371.08 |
| Jul 22 2015 |
6908 |
371.08 |
| Jul 22 2015 |
10813 |
371.08 |
| Jul 15 2015 |
7112 |
371.08 |
| Jul 15 2015 |
10933 |
371.08 |
| Jul 08 2015 |
7142 |
371.08 |
| Jul 08 2015 |
11096 |
371.08 |
| Jul 01 2015 |
7189 |
371.08 |
| Jul 01 2015 |
11173 |
371.08 |
| Jun 24 2015 |
7211 |
371.08 |
| Jun 24 2015 |
11224 |
371.08 |
| Jun 17 2015 |
7210 |
371.08 |
| Jun 17 2015 |
11295 |
371.08 |
| Jun 10 2015 |
7241 |
371.08 |
| Jun 10 2015 |
11237 |
371.08 |
| Jun 03 2015 |
7373 |
371.08 |
| Jun 03 2015 |
11436 |
371.08 |
| May 27 2015 |
7313 |
371.08 |
| May 27 2015 |
11369 |
371.08 |
| May 20 2015 |
7374 |
371.08 |
| May 20 2015 |
11424 |
371.08 |
| May 13 2015 |
7446 |
371.08 |
| May 13 2015 |
11500 |
371.08 |
| May 06 2015 |
7349 |
371.08 |
| May 06 2015 |
11256 |
371.08 |
| Apr 29 2015 |
7411 |
371.08 |
| Apr 29 2015 |
11358 |
371.08 |
| Apr 22 2015 |
7490 |
371.08 |
| Apr 22 2015 |
11449 |
371.08 |
| Apr 15 2015 |
7454 |
371.08 |
| Apr 15 2015 |
11471 |
371.08 |
| Apr 08 2015 |
7453 |
371.08 |
| Apr 08 2015 |
11516 |
371.08 |
| Apr 01 2015 |
7552 |
371.08 |
| Apr 01 2015 |
11705 |
371.08 |
| Mar 25 2015 |
7244 |
371.08 |
| Mar 25 2015 |
11363 |
371.08 |
| Mar 18 2015 |
7043 |
371.08 |
| Mar 18 2015 |
11198 |
371.08 |
| Mar 11 2015 |
7211 |
371.08 |
| Mar 11 2015 |
11587 |
371.08 |
| Mar 04 2015 |
7316 |
371.08 |
| Mar 04 2015 |
11696 |
371.08 |
| Feb 25 2015 |
7364 |
371.08 |
| Feb 25 2015 |
11716 |
371.08 |
| Feb 18 2015 |
7434 |
371.08 |
| Feb 18 2015 |
11786 |
371.08 |
| Feb 11 2015 |
7460 |
371.08 |
| Feb 11 2015 |
11799 |
371.08 |
| Feb 04 2015 |
7499 |
371.08 |
| Feb 04 2015 |
11811 |
371.08 |
| Jan 28 2015 |
7485 |
371.08 |
| Jan 28 2015 |
11827 |
371.08 |
| Jan 21 2015 |
7497 |
371.08 |
| Jan 21 2015 |
11841 |
371.08 |
| Jan 14 2015 |
7508 |
371.08 |
| Jan 14 2015 |
11863 |
371.08 |
| Jan 07 2015 |
7508 |
371.08 |
| Jan 07 2015 |
11852 |
371.08 |
| Dec 31 2014 |
7508 |
371.08 |
| Dec 31 2014 |
11854 |
371.08 |
| Dec 24 2014 |
7508 |
371.08 |
| Dec 24 2014 |
11854 |
371.08 |
| Dec 17 2014 |
7508 |
371.08 |
| Dec 17 2014 |
11848 |
371.08 |
| Dec 10 2014 |
7508 |
371.08 |
| Dec 10 2014 |
11848 |
371.08 |
| Dec 03 2014 |
7508 |
371.08 |
| Dec 03 2014 |
11848 |
371.08 |
| Nov 26 2014 |
7508 |
371.08 |
| Nov 26 2014 |
11848 |
371.08 |
| Nov 19 2014 |
7508 |
371.08 |
| Nov 19 2014 |
11848 |
371.08 |
| Nov 12 2014 |
7508 |
371.08 |
| Nov 12 2014 |
11848 |
371.08 |
| Nov 05 2014 |
7508 |
371.08 |
| Nov 05 2014 |
11848 |
371.08 |
| Oct 29 2014 |
7507 |
371.08 |
| Oct 29 2014 |
11847 |
371.08 |
| Oct 22 2014 |
7504 |
371.08 |
| Oct 22 2014 |
11864 |
371.08 |
| Oct 15 2014 |
7483 |
371.08 |
| Oct 15 2014 |
11842 |
371.08 |
| Aug 06 2014 |
4451 |
355.71 |
| Aug 06 2014 |
5316 |
344.4 |
| Aug 06 2014 |
9222 |
348.17 |
| Jul 30 2014 |
5318 |
344.4 |
| Jul 30 2014 |
4515 |
355.71 |
| Jul 30 2014 |
9311 |
348.17 |
| Jul 23 2014 |
4433 |
355.71 |
| Jul 23 2014 |
5328 |
344.4 |
| Jul 23 2014 |
9311 |
348.17 |
| Jul 16 2014 |
4514 |
355.71 |
| Jul 16 2014 |
5367 |
344.4 |
| Jul 16 2014 |
9284 |
348.17 |
| Jul 09 2014 |
4394 |
355.71 |
| Jul 09 2014 |
12916 |
422.01 |
| Jul 09 2014 |
5402 |
344.4 |
| Jul 09 2014 |
12864 |
377.71 |
| Jul 02 2014 |
13030 |
422.01 |
| Jul 02 2014 |
4540 |
355.71 |
| Jul 02 2014 |
5440 |
344.4 |
| Jul 02 2014 |
13010 |
377.71 |
| Jun 25 2014 |
4395 |
355.71 |
| Jun 25 2014 |
13145 |
422.01 |
| Jun 25 2014 |
5497 |
344.4 |
| Jun 25 2014 |
12992 |
377.71 |
| Jun 18 2014 |
4368 |
355.71 |
| Jun 18 2014 |
13268 |
422.01 |
| Jun 18 2014 |
5528 |
344.4 |
| Jun 18 2014 |
13050 |
377.71 |
| Jun 11 2014 |
5580 |
344.4 |
| Jun 11 2014 |
4566 |
355.71 |
| Jun 11 2014 |
13295 |
422.01 |
| Jun 11 2014 |
13206 |
377.71 |
| Jun 04 2014 |
13550 |
422.01 |
| Jun 04 2014 |
19612 |
422.01 |
| May 28 2014 |
13547 |
422.01 |
| May 28 2014 |
19578 |
422.01 |
| May 21 2014 |
13636 |
422.01 |
| May 21 2014 |
19672 |
422.01 |
| May 14 2014 |
13720 |
422.01 |
| May 14 2014 |
19770 |
422.01 |
| May 07 2014 |
13529 |
422.01 |
| May 07 2014 |
19500 |
422.01 |
| Apr 30 2014 |
14005 |
422.01 |
| Apr 30 2014 |
19980 |
422.01 |
| Apr 23 2014 |
14159 |
422.01 |
| Apr 23 2014 |
20256 |
422.01 |
| Apr 16 2014 |
14056 |
422.01 |
| Apr 16 2014 |
20131 |
422.01 |
| Apr 09 2014 |
14223 |
422.01 |
| Apr 09 2014 |
20460 |
422.01 |
| Apr 02 2014 |
14368 |
422.01 |
| Apr 02 2014 |
20100 |
422.01 |
| Mar 26 2014 |
14641 |
422.01 |
| Mar 26 2014 |
20068 |
422.01 |
| Mar 19 2014 |
14723 |
422.01 |
| Mar 19 2014 |
20030 |
422.01 |
| Mar 12 2014 |
14734 |
422.01 |
| Mar 12 2014 |
20084 |
422.01 |
| Mar 05 2014 |
14761 |
422.01 |
| Mar 05 2014 |
19984 |
422.01 |
| Feb 26 2014 |
14781 |
422.01 |
| Feb 26 2014 |
19988 |
422.01 |
| Feb 19 2014 |
14803 |
422.01 |
| Feb 19 2014 |
20039 |
422.01 |
| Feb 12 2014 |
14818 |
422.01 |
| Feb 12 2014 |
19987 |
422.01 |
| Feb 05 2014 |
14914 |
422.01 |
| Feb 05 2014 |
20068 |
422.01 |
| Jan 29 2014 |
15005 |
422.01 |
| Jan 29 2014 |
20087 |
422.01 |
| Jan 22 2014 |
14968 |
422.01 |
| Jan 22 2014 |
20016 |
422.01 |
| Jan 15 2014 |
14999 |
422.01 |
| Jan 15 2014 |
20050 |
422.01 |
| Jan 08 2014 |
15021 |
422.01 |
| Jan 08 2014 |
19991 |
422.01 |
| Jan 01 2014 |
15023 |
422.01 |
| Jan 01 2014 |
19992 |
422.01 |
| Dec 25 2013 |
15023 |
422.01 |
| Dec 25 2013 |
19999 |
422.01 |
| Dec 18 2013 |
15023 |
422.01 |
| Dec 18 2013 |
19999 |
422.01 |
| Dec 11 2013 |
15023 |
422.01 |
| Dec 11 2013 |
20000 |
422.01 |
| Dec 04 2013 |
15023 |
422.01 |
| Dec 04 2013 |
20001 |
422.01 |
| Nov 27 2013 |
15023 |
422.01 |
| Nov 27 2013 |
20001 |
422.01 |
| Nov 20 2013 |
15023 |
422.01 |
| Nov 20 2013 |
20002 |
422.01 |
| Nov 13 2013 |
15024 |
422.01 |
| Nov 13 2013 |
20002 |
422.01 |
| Nov 06 2013 |
15025 |
422.01 |
| Nov 06 2013 |
20002 |
422.01 |
| Oct 30 2013 |
15023 |
422.01 |
| Oct 30 2013 |
20000 |
422.01 |
| Oct 23 2013 |
15024 |
422.01 |
| Oct 23 2013 |
19998 |
422.01 |
| Oct 16 2013 |
15004 |
422.01 |
| Oct 16 2013 |
19997 |
422.01 |
| Oct 09 2013 |
14992 |
422.01 |
| Oct 09 2013 |
19859 |
422.01 |
| Oct 02 2013 |
14984 |
422.01 |
| Oct 02 2013 |
19888 |
422.01 |
| Sep 25 2013 |
14899 |
422.01 |
| Sep 25 2013 |
19833 |
422.01 |
| Sep 18 2013 |
14825 |
422.01 |
| Sep 18 2013 |
19667 |
422.01 |
| Sep 04 2013 |
6014 |
341.9 |
| Sep 04 2013 |
9498 |
341.9 |
| Aug 28 2013 |
6026 |
341.9 |
| Aug 28 2013 |
9537 |
341.9 |
| Aug 21 2013 |
8277 |
353.72 |
| Aug 21 2013 |
7604 |
362.03 |
| Aug 21 2013 |
11467 |
359.26 |
| Aug 14 2013 |
8330 |
353.72 |
| Aug 14 2013 |
7650 |
362.03 |
| Aug 14 2013 |
11212 |
359.26 |
| Aug 07 2013 |
8466 |
353.72 |
| Aug 07 2013 |
7636 |
362.03 |
| Aug 07 2013 |
11339 |
359.26 |
| Jul 31 2013 |
8537 |
353.72 |
| Jul 31 2013 |
7749 |
362.03 |
| Jul 31 2013 |
11427 |
359.26 |
| Jul 24 2013 |
8625 |
353.72 |
| Jul 24 2013 |
7667 |
362.03 |
| Jul 24 2013 |
11474 |
359.26 |
| Jul 17 2013 |
8647 |
353.72 |
| Jul 17 2013 |
7696 |
362.03 |
| Jul 17 2013 |
11505 |
359.26 |
| Jul 10 2013 |
7744 |
362.03 |
| Jul 10 2013 |
8780 |
353.72 |
| Jul 10 2013 |
11651 |
359.26 |
| Jul 03 2013 |
8859 |
353.72 |
| Jul 03 2013 |
7789 |
362.03 |
| Jul 03 2013 |
11637 |
359.26 |
| Jun 26 2013 |
9050 |
353.72 |
| Jun 26 2013 |
7779 |
362.03 |
| Jun 26 2013 |
11780 |
359.26 |
| Jun 19 2013 |
7873 |
362.03 |
| Jun 19 2013 |
9161 |
353.72 |
| Jun 19 2013 |
11781 |
359.26 |
| Jun 12 2013 |
7946 |
362.03 |
| Jun 12 2013 |
9226 |
353.72 |
| Jun 12 2013 |
11948 |
359.26 |
| Jun 05 2013 |
9115 |
353.72 |
| Jun 05 2013 |
7912 |
362.03 |
| Jun 05 2013 |
11878 |
359.26 |
| May 29 2013 |
7855 |
362.03 |
| May 29 2013 |
9158 |
353.72 |
| May 29 2013 |
11884 |
359.26 |
| May 22 2013 |
8081 |
362.03 |
| May 22 2013 |
9328 |
353.72 |
| May 22 2013 |
12147 |
359.26 |
| May 15 2013 |
9420 |
353.72 |
| May 15 2013 |
8152 |
362.03 |
| May 15 2013 |
12186 |
359.26 |
| May 08 2013 |
9382 |
353.72 |
| May 08 2013 |
8182 |
362.03 |
| May 08 2013 |
12111 |
359.26 |
| May 01 2013 |
8382 |
362.03 |
| May 01 2013 |
9487 |
353.72 |
| May 01 2013 |
12272 |
359.26 |
| Apr 24 2013 |
9499 |
353.72 |
| Apr 24 2013 |
8205 |
362.03 |
| Apr 24 2013 |
12236 |
359.26 |
| Apr 17 2013 |
10188 |
360.63 |
| Apr 17 2013 |
8320 |
362.03 |
| Apr 17 2013 |
12593 |
361.33 |
| Apr 10 2013 |
10060 |
360.63 |
| Apr 10 2013 |
8340 |
362.03 |
| Apr 10 2013 |
12558 |
361.33 |
| Apr 03 2013 |
8333 |
362.03 |
| Apr 03 2013 |
10036 |
360.63 |
| Apr 03 2013 |
12568 |
361.33 |
| Mar 27 2013 |
10057 |
360.63 |
| Mar 27 2013 |
8511 |
362.03 |
| Mar 27 2013 |
12625 |
361.33 |
| Mar 20 2013 |
9910 |
360.63 |
| Mar 20 2013 |
8460 |
362.03 |
| Mar 20 2013 |
12616 |
361.33 |
| Mar 13 2013 |
6378 |
362.03 |
| Mar 13 2013 |
12615 |
361.33 |
| Oct 19 2012 |
8651 |
360.63 |
| Oct 19 2012 |
7907 |
362.03 |
| Oct 19 2012 |
14000 |
382.31 |
| Sep 23 2012 |
7868 |
362.03 |
| Sep 23 2012 |
8607 |
360.63 |
| Sep 23 2012 |
13934 |
382.31 |
| Aug 31 2012 |
8998 |
367.55 |
| Aug 31 2012 |
18296 |
416.87 |
| Aug 24 2012 |
8908 |
367.55 |
| Aug 24 2012 |
18159 |
416.87 |
| Aug 10 2012 |
8652 |
367.55 |
| Aug 10 2012 |
17782 |
416.87 |
| Aug 03 2012 |
8525 |
367.55 |
| Aug 03 2012 |
17573 |
416.87 |
| Jul 27 2012 |
8329 |
367.55 |
| Jul 27 2012 |
17221 |
416.87 |
| Jul 06 2012 |
7981 |
367.55 |
| Jul 06 2012 |
16832 |
416.87 |
| Jun 22 2012 |
7307 |
367.55 |
| Jun 22 2012 |
16091 |
416.87 |
| Jun 15 2012 |
7329 |
367.55 |
| Jun 15 2012 |
16521 |
416.87 |
| Jun 08 2012 |
7331 |
367.55 |
| Jun 08 2012 |
16356 |
416.87 |
| Jun 01 2012 |
7019 |
367.55 |
| Jun 01 2012 |
16199 |
416.87 |
| May 25 2012 |
5909 |
367.55 |
| May 25 2012 |
15172 |
416.87 |
| May 18 2012 |
6018 |
367.55 |
| May 18 2012 |
15356 |
416.87 |
| May 11 2012 |
20800 |
466.2 |
| May 04 2012 |
20267 |
466.2 |
| Apr 27 2012 |
19616 |
466.2 |
| Apr 13 2012 |
18154 |
466.2 |
| Apr 06 2012 |
17697 |
466.2 |
| Mar 27 2012 |
17361 |
466.2 |
