| May 19 2026 |
6966 |
308.43 |
| May 12 2026 |
6614 |
308.43 |
| May 05 2026 |
6627 |
308.43 |
| Apr 28 2026 |
6687 |
308.43 |
| Apr 21 2026 |
7308 |
308.43 |
| Apr 14 2026 |
7354 |
308.43 |
| Apr 07 2026 |
8339 |
308.43 |
| Mar 31 2026 |
8274 |
308.43 |
| Mar 24 2026 |
8254 |
308.43 |
| Mar 17 2026 |
8280 |
308.43 |
| Mar 10 2026 |
8320 |
308.43 |
| Mar 03 2026 |
5474 |
271.71 |
| Feb 24 2026 |
5582 |
271.71 |
| Feb 17 2026 |
5594 |
271.71 |
| Feb 10 2026 |
5594 |
271.71 |
| Feb 03 2026 |
5594 |
271.71 |
| Jan 27 2026 |
5588 |
271.71 |
| Jan 20 2026 |
5588 |
271.71 |
| Jan 13 2026 |
5588 |
271.71 |
| Jan 06 2026 |
5588 |
271.71 |
| Dec 30 2025 |
5588 |
271.71 |
| Dec 23 2025 |
5588 |
271.71 |
| Dec 16 2025 |
5588 |
271.71 |
| Dec 09 2025 |
5434 |
271.71 |
| Dec 02 2025 |
5401 |
271.71 |
| Nov 25 2025 |
5321 |
271.71 |
| Nov 18 2025 |
5319 |
271.71 |
| Nov 11 2025 |
5041 |
271.71 |
| Nov 04 2025 |
5047 |
271.71 |
| Oct 28 2025 |
5190 |
271.71 |
| Oct 21 2025 |
5187 |
271.71 |
| Oct 14 2025 |
5279 |
271.71 |
| Oct 07 2025 |
5320 |
271.71 |
| Sep 30 2025 |
5349 |
271.71 |
| Sep 23 2025 |
5365 |
271.71 |
| Sep 16 2025 |
5325 |
271.71 |
| Sep 09 2025 |
5445 |
271.71 |
| Sep 02 2025 |
4302 |
271.71 |
| Aug 26 2025 |
4298 |
271.71 |
| Aug 19 2025 |
4345 |
271.71 |
| Aug 12 2025 |
4506 |
271.71 |
| Aug 05 2025 |
4776 |
271.71 |
| Jul 29 2025 |
4813 |
271.71 |
| Jul 22 2025 |
4683 |
271.71 |
| Jul 15 2025 |
4789 |
271.71 |
| Jul 08 2025 |
4797 |
271.71 |
| Jul 01 2025 |
4742 |
271.71 |
| Jun 24 2025 |
4747 |
271.71 |
| Jun 17 2025 |
4824 |
271.71 |
| Jun 10 2025 |
4236 |
271.71 |
| Jun 03 2025 |
4236 |
271.71 |
| May 27 2025 |
1796 |
235 |
| May 20 2025 |
1470 |
235 |
| May 13 2025 |
1469 |
235 |
| May 06 2025 |
1478 |
235 |
| Apr 29 2025 |
1365 |
235 |
| Apr 22 2025 |
1367 |
235 |
| Apr 15 2025 |
1545 |
235 |
| Apr 08 2025 |
1503 |
235 |
| Oct 19 2012 |
29454 |
487.8 |
| Sep 23 2012 |
29096 |
487.8 |
| Aug 31 2012 |
28378 |
487.8 |
| Aug 24 2012 |
28069 |
487.8 |
| Aug 10 2012 |
27266 |
487.8 |
| Aug 03 2012 |
26873 |
487.8 |
| Jul 27 2012 |
26292 |
487.8 |
| Jul 06 2012 |
25476 |
487.8 |
| Jun 22 2012 |
24492 |
487.8 |
| Jun 15 2012 |
24840 |
487.8 |
| Jun 08 2012 |
24614 |
487.8 |
| Jun 01 2012 |
24295 |
487.8 |
| May 25 2012 |
22673 |
487.8 |
| May 18 2012 |
22890 |
487.8 |
| May 11 2012 |
22785 |
487.8 |
| May 04 2012 |
22210 |
487.8 |
| Apr 27 2012 |
21456 |
487.8 |
| Apr 13 2012 |
19777 |
487.8 |
| Apr 06 2012 |
19255 |
487.8 |
| Mar 27 2012 |
18870 |
487.8 |
