| Jun 06 2026 |
436 |
333.67 |
| Jun 06 2026 |
1690 |
301.46 |
| Jun 06 2026 |
1351 |
283.79 |
| Jun 02 2026 |
438 |
333.67 |
| Jun 02 2026 |
2102 |
317 |
| Jun 02 2026 |
1744 |
297.02 |
| May 26 2026 |
442 |
333.67 |
| May 26 2026 |
2139 |
317 |
| May 26 2026 |
1785 |
297.02 |
| May 19 2026 |
451 |
333.67 |
| May 19 2026 |
2108 |
317 |
| May 19 2026 |
1761 |
297.02 |
| May 12 2026 |
464 |
333.67 |
| May 12 2026 |
935 |
271.19 |
| May 12 2026 |
699 |
257.2 |
| May 05 2026 |
503 |
333.67 |
| May 05 2026 |
927 |
271.19 |
| May 05 2026 |
704 |
257.2 |
| Apr 28 2026 |
618 |
333.67 |
| Apr 28 2026 |
937 |
271.19 |
| Apr 28 2026 |
728 |
257.2 |
| Apr 21 2026 |
743 |
333.67 |
| Apr 21 2026 |
952 |
271.19 |
| Apr 21 2026 |
774 |
257.2 |
| Apr 14 2026 |
779 |
333.67 |
| Apr 14 2026 |
889 |
271.19 |
| Apr 14 2026 |
730 |
257.2 |
| Apr 07 2026 |
743 |
326.13 |
| Apr 07 2026 |
894 |
271.19 |
| Apr 07 2026 |
746 |
257.2 |
| Mar 31 2026 |
779 |
326.13 |
| Mar 31 2026 |
500 |
251.6 |
| Mar 31 2026 |
570 |
248.43 |
| Mar 24 2026 |
829 |
328.84 |
| Mar 24 2026 |
463 |
249.38 |
| Mar 24 2026 |
575 |
248.43 |
| Mar 17 2026 |
847 |
329.1 |
| Mar 17 2026 |
371 |
242.76 |
| Mar 17 2026 |
472 |
242.76 |
| Mar 10 2026 |
904 |
329.1 |
| Mar 10 2026 |
672 |
259.54 |
| Mar 10 2026 |
747 |
256.58 |
| Mar 03 2026 |
909 |
329.1 |
| Mar 03 2026 |
685 |
259.54 |
| Mar 03 2026 |
758 |
256.58 |
| Feb 24 2026 |
972 |
332.51 |
| Feb 24 2026 |
648 |
259.54 |
| Feb 24 2026 |
809 |
259.54 |
| Feb 17 2026 |
1052 |
332.51 |
| Feb 17 2026 |
660 |
259.54 |
| Feb 17 2026 |
831 |
259.54 |
| Feb 10 2026 |
1093 |
332.51 |
| Feb 10 2026 |
663 |
259.54 |
| Feb 10 2026 |
842 |
259.54 |
| Feb 03 2026 |
1095 |
332.51 |
| Feb 03 2026 |
673 |
259.54 |
| Feb 03 2026 |
852 |
259.54 |
| Jan 27 2026 |
1119 |
332.51 |
| Jan 27 2026 |
675 |
259.54 |
| Jan 27 2026 |
849 |
259.54 |
| Jan 20 2026 |
1119 |
332.51 |
| Jan 20 2026 |
677 |
259.54 |
| Jan 20 2026 |
847 |
259.54 |
| Jan 13 2026 |
1119 |
332.51 |
| Jan 13 2026 |
687 |
259.54 |
| Jan 13 2026 |
858 |
259.54 |
| Jan 06 2026 |
1119 |
332.51 |
| Jan 06 2026 |
689 |
259.54 |
| Jan 06 2026 |
860 |
259.54 |
| Dec 30 2025 |
1119 |
332.51 |
| Dec 30 2025 |
691 |
259.54 |
| Dec 30 2025 |
861 |
259.54 |
| Dec 23 2025 |
1107 |
332.51 |
| Dec 23 2025 |
691 |
259.54 |
| Dec 23 2025 |
860 |
259.54 |
| Dec 16 2025 |
1119 |
332.51 |
| Dec 16 2025 |
691 |
259.54 |
| Dec 16 2025 |
861 |
259.54 |
| Dec 09 2025 |
1119 |
332.51 |
| Dec 09 2025 |
691 |
259.54 |
| Dec 09 2025 |
861 |
259.54 |
| Dec 02 2025 |
1119 |
332.51 |
| Dec 02 2025 |
691 |
259.54 |
| Dec 02 2025 |
861 |
259.54 |
| Nov 25 2025 |
1119 |
332.51 |
| Nov 25 2025 |
691 |
259.54 |
| Nov 25 2025 |
861 |
259.54 |
| Nov 18 2025 |
1119 |
332.51 |
| Nov 18 2025 |
691 |
259.54 |
| Nov 18 2025 |
861 |
259.54 |
| Nov 11 2025 |
1119 |
332.51 |
| Nov 11 2025 |
691 |
259.54 |
| Nov 11 2025 |
861 |
259.54 |
| Nov 04 2025 |
1119 |
332.51 |
| Nov 04 2025 |
691 |
259.54 |
| Nov 04 2025 |
861 |
259.54 |
| Oct 28 2025 |
1123 |
332.51 |
| Oct 28 2025 |
691 |
259.54 |
| Oct 28 2025 |
861 |
259.54 |
| Oct 21 2025 |
1128 |
332.51 |
| Oct 21 2025 |
691 |
259.54 |
| Oct 21 2025 |
861 |
259.54 |
| Oct 14 2025 |
1128 |
332.51 |
| Oct 14 2025 |
691 |
259.54 |
| Oct 14 2025 |
861 |
259.54 |
| Oct 07 2025 |
1125 |
332.51 |
| Oct 07 2025 |
691 |
259.54 |
| Oct 07 2025 |
861 |
259.54 |
| Sep 30 2025 |
1126 |
332.51 |
| Sep 30 2025 |
695 |
259.54 |
| Sep 30 2025 |
865 |
259.54 |
| Sep 23 2025 |
1117 |
332.51 |
| Sep 23 2025 |
701 |
259.54 |
| Sep 23 2025 |
874 |
259.54 |
| Sep 16 2025 |
1127 |
332.51 |
| Sep 16 2025 |
712 |
259.54 |
| Sep 16 2025 |
879 |
259.54 |
| Sep 09 2025 |
1123 |
332.51 |
| Sep 09 2025 |
712 |
259.54 |
| Sep 09 2025 |
876 |
259.54 |
| Sep 02 2025 |
810 |
316.1 |
| Sep 02 2025 |
682 |
259.54 |
| Sep 02 2025 |
849 |
259.54 |
| Aug 26 2025 |
829 |
316.1 |
| Aug 26 2025 |
555 |
252.59 |
| Aug 26 2025 |
685 |
252.59 |
| Aug 19 2025 |
776 |
316.1 |
| Aug 19 2025 |
552 |
252.59 |
| Aug 19 2025 |
684 |
252.59 |
| Aug 12 2025 |
772 |
316.1 |
| Aug 12 2025 |
549 |
252.59 |
| Aug 12 2025 |
689 |
252.59 |
| Aug 05 2025 |
1202 |
335.47 |
| Aug 05 2025 |
547 |
252.59 |
| Aug 05 2025 |
690 |
252.59 |
| Jul 29 2025 |
1196 |
335.47 |
| Jul 29 2025 |
536 |
252.59 |
| Jul 29 2025 |
693 |
252.59 |
| Jul 22 2025 |
1096 |
330.65 |
| Jul 22 2025 |
563 |
252.59 |
| Jul 22 2025 |
718 |
252.59 |
| Jul 15 2025 |
1112 |
330.65 |
| Jul 15 2025 |
563 |
252.59 |
| Jul 15 2025 |
714 |
252.59 |
| Jul 08 2025 |
1105 |
330.65 |
| Jul 08 2025 |
567 |
252.59 |
| Jul 08 2025 |
726 |
252.59 |
| Jul 01 2025 |
1104 |
330.65 |
| Jul 01 2025 |
711 |
259.45 |
| Jul 01 2025 |
887 |
259.45 |
| Jun 24 2025 |
1101 |
330.65 |
| Jun 24 2025 |
638 |
257.17 |
| Jun 24 2025 |
837 |
257.17 |
| Jun 17 2025 |
1104 |
330.65 |
| Jun 17 2025 |
655 |
257.17 |
| Jun 17 2025 |
859 |
257.17 |
| Jun 10 2025 |
1104 |
330.65 |
| Jun 10 2025 |
716 |
260.82 |
| Jun 10 2025 |
924 |
260.82 |
| Jun 03 2025 |
1068 |
330.65 |
| Jun 03 2025 |
728 |
260.82 |
| Jun 03 2025 |
924 |
260.82 |
| May 27 2025 |
1051 |
330.65 |
| May 27 2025 |
746 |
260.82 |
| May 27 2025 |
935 |
260.82 |
| May 20 2025 |
1139 |
333.69 |
| May 20 2025 |
769 |
260.82 |
| May 20 2025 |
970 |
260.82 |
| May 13 2025 |
1142 |
333.69 |
| May 13 2025 |
968 |
269.54 |
| May 13 2025 |
1212 |
269.54 |
| May 06 2025 |
1120 |
333.69 |
| May 06 2025 |
953 |
269.54 |
| May 06 2025 |
1192 |
269.54 |
| Apr 29 2025 |
945 |
321.44 |
| Apr 29 2025 |
986 |
269.54 |
| Apr 29 2025 |
1245 |
269.54 |
| Apr 22 2025 |
897 |
318.04 |
| Apr 22 2025 |
996 |
269.54 |
| Apr 22 2025 |
1285 |
269.54 |
| Apr 15 2025 |
936 |
321.68 |
| Apr 15 2025 |
987 |
269.54 |
| Apr 15 2025 |
1286 |
269.54 |
| Apr 08 2025 |
989 |
321.68 |
| Apr 08 2025 |
1016 |
269.54 |
| Apr 08 2025 |
1350 |
269.54 |
| Apr 01 2025 |
1005 |
321.68 |
| Apr 01 2025 |
1027 |
269.54 |
| Apr 01 2025 |
1358 |
269.54 |
| Mar 25 2025 |
977 |
321.68 |
| Mar 25 2025 |
1014 |
269.54 |
| Mar 25 2025 |
1339 |
269.54 |
| Mar 18 2025 |
987 |
321.68 |
| Mar 18 2025 |
1030 |
269.54 |
| Mar 18 2025 |
1358 |
269.54 |
| Mar 11 2025 |
994 |
321.68 |
| Mar 11 2025 |
1030 |
269.54 |
| Mar 11 2025 |
1358 |
269.54 |
| Mar 04 2025 |
1013 |
321.68 |
| Mar 04 2025 |
1037 |
269.54 |
| Mar 04 2025 |
1380 |
269.54 |
| Feb 25 2025 |
862 |
315.03 |
| Feb 25 2025 |
1024 |
269.54 |
| Feb 25 2025 |
1373 |
269.54 |
| Feb 18 2025 |
866 |
315.03 |
| Feb 18 2025 |
1028 |
269.54 |
| Feb 18 2025 |
1388 |
269.54 |
| Feb 11 2025 |
891 |
315.03 |
| Feb 11 2025 |
1031 |
269.54 |
| Feb 11 2025 |
1391 |
269.54 |
| Feb 04 2025 |
885 |
315.03 |
| Feb 04 2025 |
1130 |
274.1 |
| Feb 04 2025 |
1515 |
274.1 |
| Jan 29 2025 |
885 |
315.03 |
| Jan 29 2025 |
1127 |
274.1 |
| Jan 29 2025 |
1511 |
274.1 |
| Jan 22 2025 |
891 |
315.03 |
| Jan 22 2025 |
1132 |
274.1 |
| Jan 22 2025 |
1512 |
274.1 |
| Jan 15 2025 |
894 |
315.03 |
| Jan 15 2025 |
1136 |
274.1 |
| Jan 15 2025 |
1515 |
274.1 |
| Jan 08 2025 |
894 |
315.03 |
| Jan 08 2025 |
1136 |
274.1 |
| Jan 08 2025 |
1513 |
274.1 |
| Jan 01 2025 |
894 |
315.03 |
| Jan 01 2025 |
1138 |
274.1 |
| Jan 01 2025 |
1516 |
274.1 |
| Dec 25 2024 |
894 |
315.03 |
| Dec 25 2024 |
1136 |
274.1 |
| Dec 25 2024 |
1514 |
274.1 |
| Dec 18 2024 |
891 |
315.03 |
| Dec 18 2024 |
1136 |
274.1 |
| Dec 18 2024 |
1514 |
274.1 |
| Dec 11 2024 |
891 |
315.03 |
| Dec 11 2024 |
1133 |
274.1 |
| Dec 11 2024 |
1513 |
274.1 |
| Dec 04 2024 |
891 |
315.03 |
| Dec 04 2024 |
1133 |
274.1 |
| Dec 04 2024 |
1513 |
274.1 |
| Nov 27 2024 |
891 |
315.03 |
| Nov 27 2024 |
1133 |
274.1 |
| Nov 27 2024 |
1513 |
274.1 |
| Nov 20 2024 |
891 |
315.03 |
| Nov 20 2024 |
1133 |
274.1 |
| Nov 20 2024 |
1513 |
274.1 |
| Nov 13 2024 |
891 |
315.03 |
| Nov 13 2024 |
1132 |
274.1 |
| Nov 13 2024 |
1512 |
274.1 |
| Nov 06 2024 |
889 |
315.03 |
| Nov 06 2024 |
1129 |
274.1 |
| Nov 06 2024 |
1512 |
274.1 |
| Oct 30 2024 |
885 |
315.03 |
| Oct 30 2024 |
1126 |
274.1 |
| Oct 30 2024 |
1509 |
274.1 |
| Oct 23 2024 |
885 |
315.03 |
| Oct 23 2024 |
1129 |
274.1 |
| Oct 23 2024 |
1603 |
274.1 |
| Oct 16 2024 |
885 |
315.03 |
| Oct 16 2024 |
1128 |
274.1 |
| Oct 16 2024 |
1604 |
274.1 |
| Oct 09 2024 |
887 |
315.03 |
| Oct 09 2024 |
1124 |
274.1 |
| Oct 09 2024 |
1601 |
274.1 |
| Oct 02 2024 |
885 |
315.03 |
| Oct 02 2024 |
1123 |
274.1 |
| Oct 02 2024 |
1601 |
274.1 |
| Sep 25 2024 |
873 |
315.03 |
| Sep 25 2024 |
1116 |
274.1 |
| Sep 25 2024 |
1605 |
274.1 |
| Sep 18 2024 |
776 |
308.57 |
| Sep 18 2024 |
1111 |
274.1 |
| Sep 18 2024 |
1524 |
271.94 |
| Sep 11 2024 |
774 |
308.57 |
| Sep 11 2024 |
1102 |
274.1 |
| Sep 11 2024 |
1532 |
271.94 |
| Sep 04 2024 |
744 |
308.57 |
| Sep 04 2024 |
1128 |
276 |
| Sep 04 2024 |
1689 |
277.73 |
| Aug 28 2024 |
753 |
308.57 |
| Aug 28 2024 |
1181 |
278.13 |
| Aug 28 2024 |
1995 |
286.23 |
| Aug 21 2024 |
752 |
308.57 |
| Aug 21 2024 |
1191 |
278.13 |
| Aug 21 2024 |
2021 |
286.23 |
| Aug 14 2024 |
760 |
308.57 |
| Aug 14 2024 |
1144 |
278.13 |
| Aug 14 2024 |
1974 |
286.23 |
| Aug 07 2024 |
763 |
308.72 |
| Aug 07 2024 |
1131 |
278.13 |
| Aug 07 2024 |
1952 |
286.23 |
| Jul 31 2024 |
775 |
308.72 |
| Jul 31 2024 |
917 |
295.45 |
| Jul 31 2024 |
2527 |
304.43 |
| Jul 24 2024 |
767 |
308.72 |
| Jul 24 2024 |
944 |
295.45 |
| Jul 24 2024 |
2486 |
304.43 |
| Jul 17 2024 |
783 |
308.72 |
| Jul 17 2024 |
947 |
295.45 |
| Jul 17 2024 |
2514 |
304.43 |
| Jul 10 2024 |
783 |
308.72 |
| Jul 10 2024 |
660 |
295.45 |
| Jul 10 2024 |
2507 |
304.43 |
| Jul 03 2024 |
776 |
308.72 |
| Jul 03 2024 |
690 |
295.45 |
| Jul 03 2024 |
2518 |
304.43 |
| Jun 26 2024 |
781 |
308.72 |
| Jun 26 2024 |
707 |
295.45 |
| Jun 26 2024 |
2484 |
304.43 |
| Jun 19 2024 |
826 |
311.89 |
| Jun 19 2024 |
692 |
295.45 |
| Jun 19 2024 |
2562 |
305.22 |
| Jun 12 2024 |
842 |
311.89 |
| Jun 12 2024 |
693 |
295.45 |
| Jun 12 2024 |
2570 |
305.22 |
| Jun 05 2024 |
845 |
311.89 |
| Jun 05 2024 |
698 |
295.45 |
| Jun 05 2024 |
2617 |
305.22 |
| May 29 2024 |
865 |
311.89 |
| May 29 2024 |
2862 |
311.89 |
| May 22 2024 |
854 |
311.89 |
| May 22 2024 |
2895 |
311.89 |
| May 15 2024 |
809 |
311.89 |
| May 15 2024 |
2650 |
311.89 |
| May 08 2024 |
726 |
307.66 |
| May 08 2024 |
2693 |
313.5 |
| May 01 2024 |
591 |
300.79 |
| May 01 2024 |
2959 |
318.83 |
| Apr 24 2024 |
844 |
300.79 |
| Apr 24 2024 |
604 |
273.43 |
| Apr 24 2024 |
3710 |
309.75 |
| Apr 17 2024 |
841 |
300.79 |
| Apr 17 2024 |
600 |
273.43 |
| Apr 17 2024 |
3852 |
309.75 |
| Apr 10 2024 |
868 |
300.79 |
| Apr 10 2024 |
598 |
273.43 |
| Apr 10 2024 |
3857 |
309.75 |
| Apr 03 2024 |
877 |
300.79 |
| Apr 03 2024 |
599 |
273.43 |
| Apr 03 2024 |
3863 |
309.75 |
| Mar 27 2024 |
878 |
300.79 |
| Mar 27 2024 |
590 |
273.43 |
| Mar 27 2024 |
3888 |
309.75 |
| Mar 21 2024 |
1509 |
304.57 |
| Mar 21 2024 |
595 |
273.43 |
| Mar 21 2024 |
3227 |
296.78 |
| Mar 14 2024 |
639 |
284.65 |
| Mar 14 2024 |
598 |
273.43 |
| Mar 14 2024 |
1047 |
279.04 |
| Mar 07 2024 |
636 |
284.65 |
| Mar 07 2024 |
596 |
273.43 |
| Mar 07 2024 |
1051 |
279.04 |
| Feb 29 2024 |
636 |
284.65 |
| Feb 29 2024 |
594 |
273.43 |
| Feb 29 2024 |
1048 |
279.04 |
| Feb 22 2024 |
646 |
284.65 |
| Feb 22 2024 |
594 |
273.43 |
| Feb 22 2024 |
1057 |
279.04 |
| Feb 15 2024 |
649 |
284.65 |
| Feb 15 2024 |
592 |
273.43 |
| Feb 15 2024 |
1061 |
279.04 |
| Feb 08 2024 |
657 |
284.65 |
| Feb 08 2024 |
589 |
273.43 |
| Feb 08 2024 |
1062 |
279.04 |
| Feb 01 2024 |
628 |
284.65 |
| Feb 01 2024 |
586 |
273.43 |
| Feb 01 2024 |
1034 |
279.04 |
| Jan 25 2024 |
606 |
284.65 |
| Jan 25 2024 |
580 |
273.43 |
| Jan 25 2024 |
1008 |
279.04 |
| Jan 18 2024 |
606 |
284.65 |
| Jan 18 2024 |
583 |
273.43 |
| Jan 18 2024 |
1011 |
279.04 |
| Jan 11 2024 |
606 |
284.65 |
| Jan 11 2024 |
583 |
273.43 |
| Jan 11 2024 |
1009 |
279.04 |
| Jan 04 2024 |
606 |
284.65 |
| Jan 04 2024 |
583 |
273.43 |
| Jan 04 2024 |
1013 |
279.04 |
| Dec 28 2023 |
606 |
284.65 |
| Dec 28 2023 |
583 |
273.43 |
| Dec 28 2023 |
1011 |
279.04 |
| Dec 21 2023 |
606 |
284.65 |
| Dec 21 2023 |
583 |
273.43 |
| Dec 21 2023 |
1011 |
279.04 |
| Dec 14 2023 |
606 |
284.65 |
| Dec 14 2023 |
583 |
273.43 |
| Dec 14 2023 |
999 |
279.04 |
| Dec 07 2023 |
606 |
284.65 |
| Dec 07 2023 |
583 |
273.43 |
| Dec 07 2023 |
999 |
279.04 |
| Nov 30 2023 |
608 |
284.65 |
| Nov 30 2023 |
584 |
273.43 |
| Nov 30 2023 |
1004 |
279.04 |
| Nov 23 2023 |
608 |
284.65 |
| Nov 23 2023 |
584 |
273.43 |
| Nov 23 2023 |
990 |
279.04 |
| Nov 16 2023 |
608 |
284.65 |
| Nov 16 2023 |
584 |
273.43 |
| Nov 16 2023 |
974 |
279.04 |
| Nov 09 2023 |
617 |
284.65 |
| Nov 09 2023 |
584 |
273.43 |
| Nov 09 2023 |
974 |
279.04 |
| Nov 02 2023 |
616 |
284.65 |
| Nov 02 2023 |
584 |
273.43 |
| Nov 02 2023 |
973 |
279.04 |
| Oct 26 2023 |
616 |
284.65 |
| Oct 26 2023 |
579 |
273.43 |
| Oct 26 2023 |
968 |
279.04 |
| Oct 19 2023 |
615 |
284.65 |
| Oct 19 2023 |
573 |
273.43 |
| Oct 19 2023 |
959 |
279.04 |
| Oct 12 2023 |
615 |
284.65 |
| Oct 12 2023 |
574 |
273.43 |
| Oct 12 2023 |
958 |
279.04 |
| Oct 05 2023 |
613 |
284.65 |
| Oct 05 2023 |
574 |
273.43 |
| Oct 05 2023 |
939 |
279.04 |
| Sep 28 2023 |
580 |
273.43 |
| Sep 28 2023 |
858 |
273.43 |
| Sep 21 2023 |
561 |
273.43 |
| Sep 21 2023 |
833 |
273.43 |
| Sep 14 2023 |
570 |
273.43 |
| Sep 14 2023 |
846 |
273.43 |
| Sep 07 2023 |
586 |
273.43 |
| Sep 07 2023 |
858 |
273.43 |
| Aug 31 2023 |
586 |
273.43 |
| Aug 31 2023 |
870 |
273.43 |
| Aug 24 2023 |
635 |
273.43 |
| Aug 24 2023 |
897 |
273.43 |
| Aug 17 2023 |
667 |
273.43 |
| Aug 17 2023 |
915 |
273.43 |
| Aug 10 2023 |
683 |
273.43 |
| Aug 10 2023 |
924 |
273.43 |
| Aug 03 2023 |
690 |
273.43 |
| Aug 03 2023 |
944 |
273.43 |
| Jul 27 2023 |
705 |
273.43 |
| Jul 27 2023 |
943 |
273.43 |
| Jul 20 2023 |
724 |
273.43 |
| Jul 20 2023 |
822 |
273.43 |
| Jul 13 2023 |
737 |
273.43 |
| Jul 13 2023 |
829 |
273.43 |
| Jul 06 2023 |
755 |
273.43 |
| Jul 06 2023 |
836 |
273.43 |
| Jun 29 2023 |
759 |
273.43 |
| Jun 29 2023 |
836 |
273.43 |
| Jun 22 2023 |
772 |
273.43 |
| Jun 22 2023 |
845 |
273.43 |
| Jun 15 2023 |
789 |
273.43 |
| Jun 15 2023 |
842 |
273.43 |
| Jun 08 2023 |
2456 |
293.69 |
| Jun 08 2023 |
3087 |
293.69 |
| Jun 01 2023 |
2427 |
293.69 |
| Jun 01 2023 |
3085 |
293.69 |
| May 25 2023 |
2424 |
293.69 |
| May 25 2023 |
3087 |
293.69 |
| May 18 2023 |
2427 |
293.69 |
| May 18 2023 |
3092 |
293.69 |
| May 11 2023 |
3316 |
381.63 |
| May 11 2023 |
2407 |
293.69 |
| May 11 2023 |
3992 |
315.68 |
| May 04 2023 |
3263 |
381.63 |
| May 04 2023 |
1071 |
303.82 |
| May 04 2023 |
4558 |
329.76 |
| Apr 27 2023 |
3229 |
381.63 |
| Apr 27 2023 |
1074 |
303.82 |
| Apr 27 2023 |
4534 |
329.76 |
| Apr 20 2023 |
3520 |
390.5 |
| Apr 20 2023 |
1073 |
303.82 |
| Apr 20 2023 |
5332 |
347.16 |
| Apr 13 2023 |
3534 |
390.5 |
| Apr 13 2023 |
1062 |
303.82 |
| Apr 13 2023 |
5319 |
347.16 |
| Apr 06 2023 |
3461 |
390.5 |
| Apr 06 2023 |
1060 |
303.82 |
| Apr 06 2023 |
5303 |
347.16 |
| Mar 30 2023 |
3372 |
390.5 |
| Mar 30 2023 |
1062 |
303.82 |
| Mar 30 2023 |
5291 |
347.16 |
| Mar 23 2023 |
3397 |
390.5 |
| Mar 23 2023 |
1074 |
303.82 |
| Mar 23 2023 |
5258 |
347.16 |
| Mar 16 2023 |
3378 |
390.5 |
| Mar 16 2023 |
1068 |
303.82 |
| Mar 16 2023 |
5210 |
347.16 |
| Mar 09 2023 |
3364 |
390.5 |
| Mar 09 2023 |
1066 |
303.82 |
| Mar 09 2023 |
5173 |
347.16 |
| Mar 02 2023 |
3358 |
390.5 |
| Mar 02 2023 |
1061 |
303.82 |
| Mar 02 2023 |
5136 |
347.16 |
| Feb 23 2023 |
3366 |
390.5 |
| Feb 23 2023 |
1060 |
303.82 |
| Feb 23 2023 |
5130 |
347.16 |
| Feb 16 2023 |
3340 |
390.5 |
| Feb 16 2023 |
1049 |
303.82 |
| Feb 16 2023 |
5078 |
347.16 |
| Feb 09 2023 |
3196 |
390.5 |
| Feb 09 2023 |
1050 |
303.82 |
| Feb 09 2023 |
5069 |
347.16 |
| Feb 02 2023 |
3171 |
390.5 |
| Feb 02 2023 |
1049 |
303.82 |
| Feb 02 2023 |
5054 |
347.16 |
| Jan 26 2023 |
3118 |
390.5 |
| Jan 26 2023 |
1049 |
303.82 |
| Jan 26 2023 |
5043 |
347.16 |
| Jan 19 2023 |
3118 |
390.5 |
| Jan 19 2023 |
1046 |
303.82 |
| Jan 19 2023 |
5036 |
347.16 |
| Jan 12 2023 |
3118 |
390.5 |
| Jan 12 2023 |
1046 |
303.82 |
| Jan 12 2023 |
5032 |
347.16 |
| Jan 05 2023 |
3118 |
390.5 |
| Jan 05 2023 |
1046 |
303.82 |
| Jan 05 2023 |
5032 |
347.16 |
| Dec 29 2022 |
3118 |
390.5 |
| Dec 29 2022 |
1047 |
303.82 |
| Dec 29 2022 |
5032 |
347.16 |
| Dec 22 2022 |
3118 |
390.5 |
| Dec 22 2022 |
1047 |
303.82 |
| Dec 22 2022 |
5032 |
347.16 |
| Dec 15 2022 |
3119 |
390.5 |
| Dec 15 2022 |
1047 |
303.82 |
| Dec 15 2022 |
5036 |
347.16 |
| Dec 08 2022 |
3119 |
390.5 |
| Dec 08 2022 |
1048 |
303.82 |
| Dec 08 2022 |
5031 |
347.16 |
| Dec 01 2022 |
3119 |
390.5 |
| Dec 01 2022 |
1048 |
303.82 |
| Dec 01 2022 |
5031 |
347.16 |
| Nov 24 2022 |
3119 |
390.5 |
| Nov 24 2022 |
1048 |
303.82 |
| Nov 24 2022 |
5031 |
347.16 |
| Nov 17 2022 |
3116 |
390.5 |
| Nov 17 2022 |
1047 |
303.82 |
| Nov 17 2022 |
5033 |
347.16 |
| Nov 10 2022 |
3116 |
390.5 |
| Nov 10 2022 |
1048 |
303.82 |
| Nov 10 2022 |
5034 |
347.16 |
| Nov 03 2022 |
3116 |
390.5 |
| Nov 03 2022 |
1050 |
303.82 |
| Nov 03 2022 |
5025 |
347.16 |
| Oct 27 2022 |
3116 |
390.5 |
| Oct 27 2022 |
1047 |
303.82 |
| Oct 27 2022 |
5021 |
347.16 |
| Oct 20 2022 |
3124 |
390.5 |
| Oct 20 2022 |
1046 |
303.82 |
| Oct 20 2022 |
5023 |
347.16 |
| Oct 13 2022 |
3092 |
390.5 |
| Oct 13 2022 |
1046 |
303.82 |
| Oct 13 2022 |
5020 |
347.16 |
| Oct 06 2022 |
3066 |
390.5 |
| Oct 06 2022 |
1044 |
303.82 |
| Oct 06 2022 |
5021 |
347.16 |
| Sep 29 2022 |
3038 |
390.5 |
| Sep 29 2022 |
1042 |
303.82 |
| Sep 29 2022 |
5020 |
347.16 |
| Sep 22 2022 |
3028 |
390.5 |
| Sep 22 2022 |
1041 |
303.82 |
| Sep 22 2022 |
5015 |
347.16 |
| Sep 15 2022 |
3020 |
390.5 |
| Sep 15 2022 |
1042 |
303.82 |
| Sep 15 2022 |
5010 |
347.16 |
| Sep 08 2022 |
3022 |
390.5 |
| Sep 08 2022 |
1029 |
303.82 |
| Sep 08 2022 |
4995 |
347.16 |
| Sep 01 2022 |
3007 |
390.5 |
| Sep 01 2022 |
1005 |
303.82 |
| Sep 01 2022 |
4929 |
347.16 |
| Aug 25 2022 |
3003 |
390.5 |
| Aug 25 2022 |
995 |
303.82 |
| Aug 25 2022 |
4871 |
347.16 |
| Aug 18 2022 |
3004 |
390.5 |
| Aug 18 2022 |
999 |
303.82 |
| Aug 18 2022 |
4838 |
347.16 |
| Aug 11 2022 |
3007 |
390.5 |
| Aug 11 2022 |
992 |
303.82 |
| Aug 11 2022 |
4808 |
347.16 |
| Aug 04 2022 |
2994 |
390.5 |
| Aug 04 2022 |
988 |
303.82 |
| Aug 04 2022 |
4786 |
347.16 |
| Jul 28 2022 |
2985 |
390.5 |
| Jul 28 2022 |
980 |
303.82 |
| Jul 28 2022 |
4726 |
347.16 |
| Jul 21 2022 |
2936 |
390.5 |
| Jul 21 2022 |
973 |
303.82 |
| Jul 21 2022 |
4674 |
347.16 |
| Jul 14 2022 |
2936 |
390.5 |
| Jul 14 2022 |
971 |
303.82 |
| Jul 14 2022 |
4668 |
347.16 |
| Jul 07 2022 |
2933 |
390.5 |
| Jul 07 2022 |
971 |
303.82 |
| Jul 07 2022 |
4629 |
347.16 |
| Jun 30 2022 |
2924 |
390.5 |
| Jun 30 2022 |
976 |
303.82 |
| Jun 30 2022 |
4613 |
347.16 |
| Jun 23 2022 |
2925 |
390.5 |
| Jun 23 2022 |
981 |
303.82 |
| Jun 23 2022 |
4597 |
347.16 |
| Jun 16 2022 |
2895 |
390.5 |
| Jun 16 2022 |
995 |
303.82 |
| Jun 16 2022 |
4481 |
347.16 |
| Jun 09 2022 |
2845 |
390.5 |
| Jun 09 2022 |
995 |
303.82 |
| Jun 09 2022 |
4411 |
347.16 |
| Jun 02 2022 |
2799 |
390.5 |
| Jun 02 2022 |
1002 |
303.82 |
| Jun 02 2022 |
4311 |
347.16 |
| May 26 2022 |
2775 |
390.5 |
| May 26 2022 |
996 |
303.82 |
| May 26 2022 |
4203 |
347.16 |
| May 19 2022 |
2780 |
390.5 |
| May 19 2022 |
978 |
303.82 |
| May 19 2022 |
4098 |
347.16 |
| May 12 2022 |
2774 |
390.5 |
| May 12 2022 |
980 |
303.82 |
| May 12 2022 |
4052 |
347.16 |
| May 05 2022 |
2652 |
390.5 |
| May 05 2022 |
960 |
303.82 |
| May 05 2022 |
3939 |
347.16 |
| Apr 28 2022 |
2808 |
390.5 |
| Apr 28 2022 |
958 |
303.82 |
| Apr 28 2022 |
3854 |
347.16 |
| Apr 21 2022 |
2613 |
390.5 |
| Apr 21 2022 |
924 |
303.82 |
| Apr 21 2022 |
3718 |
347.16 |
| Apr 14 2022 |
2644 |
390.5 |
| Apr 14 2022 |
915 |
303.82 |
| Apr 14 2022 |
3655 |
347.16 |
| Apr 07 2022 |
2666 |
390.5 |
| Apr 07 2022 |
914 |
303.82 |
| Apr 07 2022 |
3603 |
347.16 |
| Mar 31 2022 |
2677 |
390.5 |
| Mar 31 2022 |
914 |
303.82 |
| Mar 31 2022 |
3593 |
347.16 |
| Mar 24 2022 |
2634 |
390.5 |
| Mar 24 2022 |
911 |
303.82 |
| Mar 24 2022 |
3504 |
347.16 |
| Mar 17 2022 |
2634 |
390.5 |
| Mar 17 2022 |
910 |
303.82 |
| Mar 17 2022 |
3483 |
347.16 |
| Mar 10 2022 |
2649 |
390.5 |
| Mar 10 2022 |
903 |
303.82 |
| Mar 10 2022 |
3432 |
347.16 |
| Mar 03 2022 |
2552 |
390.5 |
| Mar 03 2022 |
873 |
303.82 |
| Mar 03 2022 |
3423 |
347.16 |
| Feb 24 2022 |
2362 |
390.5 |
| Feb 24 2022 |
843 |
303.82 |
| Feb 24 2022 |
3337 |
347.16 |
| Feb 17 2022 |
2132 |
390.5 |
| Feb 17 2022 |
846 |
303.82 |
| Feb 17 2022 |
3125 |
347.16 |
| Feb 10 2022 |
2118 |
390.5 |
| Feb 10 2022 |
832 |
303.82 |
| Feb 10 2022 |
3165 |
347.16 |
| Feb 03 2022 |
2126 |
390.5 |
| Feb 03 2022 |
814 |
303.82 |
| Feb 03 2022 |
3177 |
347.16 |
| Jan 27 2022 |
2113 |
390.5 |
| Jan 27 2022 |
810 |
303.82 |
| Jan 27 2022 |
3180 |
347.16 |
| Jan 20 2022 |
2112 |
390.5 |
| Jan 20 2022 |
805 |
303.82 |
| Jan 20 2022 |
3185 |
347.16 |
| Jan 13 2022 |
2112 |
390.5 |
| Jan 13 2022 |
800 |
303.82 |
| Jan 13 2022 |
3186 |
347.16 |
| Jan 06 2022 |
2112 |
390.5 |
| Jan 06 2022 |
801 |
303.82 |
| Jan 06 2022 |
3186 |
347.16 |
| Dec 30 2021 |
2115 |
390.5 |
| Dec 30 2021 |
802 |
303.82 |
| Dec 30 2021 |
3185 |
347.16 |
| Dec 23 2021 |
2115 |
390.5 |
| Dec 23 2021 |
802 |
303.82 |
| Dec 23 2021 |
3185 |
347.16 |
| Dec 16 2021 |
2115 |
390.5 |
| Dec 16 2021 |
802 |
303.82 |
| Dec 16 2021 |
3185 |
347.16 |
| Dec 09 2021 |
2115 |
390.5 |
| Dec 09 2021 |
802 |
303.82 |
| Dec 09 2021 |
3185 |
347.16 |
| Dec 02 2021 |
2115 |
390.5 |
| Dec 02 2021 |
802 |
303.82 |
| Dec 02 2021 |
3186 |
347.16 |
| Nov 25 2021 |
2115 |
390.5 |
| Nov 25 2021 |
802 |
303.82 |
| Nov 25 2021 |
3186 |
347.16 |
| Nov 18 2021 |
2115 |
390.5 |
| Nov 18 2021 |
803 |
303.82 |
| Nov 18 2021 |
3186 |
347.16 |
| Nov 11 2021 |
2116 |
390.5 |
| Nov 11 2021 |
803 |
303.82 |
| Nov 11 2021 |
3186 |
347.16 |
| Nov 04 2021 |
2118 |
390.5 |
| Nov 04 2021 |
803 |
303.82 |
| Nov 04 2021 |
3196 |
347.16 |
| Oct 28 2021 |
2118 |
390.5 |
| Oct 28 2021 |
803 |
303.82 |
| Oct 28 2021 |
3195 |
347.16 |
| Oct 21 2021 |
2118 |
390.5 |
| Oct 21 2021 |
803 |
303.82 |
| Oct 21 2021 |
3196 |
347.16 |
| Oct 14 2021 |
2115 |
390.5 |
| Oct 14 2021 |
803 |
303.82 |
| Oct 14 2021 |
3199 |
347.16 |
| Oct 07 2021 |
2117 |
390.5 |
| Oct 07 2021 |
802 |
303.82 |
| Oct 07 2021 |
3199 |
347.16 |
| Sep 30 2021 |
2118 |
390.5 |
| Sep 30 2021 |
789 |
303.82 |
| Sep 30 2021 |
3158 |
347.16 |
| Sep 23 2021 |
2154 |
390.5 |
| Sep 23 2021 |
751 |
303.82 |
| Sep 23 2021 |
3081 |
347.16 |
| Sep 16 2021 |
2115 |
390.5 |
| Sep 16 2021 |
733 |
303.82 |
| Sep 16 2021 |
3007 |
347.16 |
| Sep 09 2021 |
2117 |
390.5 |
| Sep 09 2021 |
724 |
303.82 |
| Sep 09 2021 |
2995 |
347.16 |
| Sep 02 2021 |
2170 |
390.5 |
| Sep 02 2021 |
688 |
303.82 |
| Sep 02 2021 |
2892 |
347.16 |
| Aug 26 2021 |
2148 |
390.5 |
| Aug 26 2021 |
610 |
303.82 |
| Aug 26 2021 |
2868 |
347.16 |
| Aug 19 2021 |
1273 |
364.3 |
| Aug 19 2021 |
603 |
303.82 |
| Aug 19 2021 |
2511 |
340.11 |
| Aug 12 2021 |
1243 |
364.3 |
| Aug 12 2021 |
593 |
303.82 |
| Aug 12 2021 |
2474 |
340.11 |
| Aug 05 2021 |
1174 |
364.3 |
| Aug 05 2021 |
573 |
303.82 |
| Aug 05 2021 |
2365 |
340.11 |
| Jul 29 2021 |
1147 |
364.3 |
| Jul 29 2021 |
532 |
303.82 |
| Jul 29 2021 |
2311 |
340.11 |
| Jul 22 2021 |
1094 |
364.3 |
| Jul 22 2021 |
491 |
303.82 |
| Jul 22 2021 |
2129 |
340.11 |
| Jul 15 2021 |
1125 |
364.3 |
| Jul 15 2021 |
418 |
303.82 |
| Jul 15 2021 |
2071 |
340.11 |
| Jul 08 2021 |
1102 |
364.3 |
| Jul 08 2021 |
325 |
303.82 |
| Jul 08 2021 |
2030 |
340.11 |
| Jul 01 2021 |
1102 |
364.3 |
| Jul 01 2021 |
312 |
303.82 |
| Jul 01 2021 |
1989 |
340.11 |
| Jun 24 2021 |
1024 |
364.3 |
| Jun 24 2021 |
283 |
303.82 |
| Jun 24 2021 |
1903 |
340.11 |
| Jun 17 2021 |
973 |
364.3 |
| Jun 17 2021 |
185 |
303.82 |
| Jun 17 2021 |
1715 |
340.11 |
| Jun 10 2021 |
968 |
355.63 |
| Jun 10 2021 |
899 |
355.63 |
| Jun 03 2021 |
786 |
355.63 |
| May 27 2021 |
916 |
355.63 |
| May 27 2021 |
787 |
355.63 |
| May 07 2021 |
2283 |
345.44 |
| Aug 21 2020 |
104 |
311.89 |
| Aug 21 2020 |
229 |
311.89 |
| Aug 14 2020 |
102 |
311.89 |
| Aug 14 2020 |
229 |
311.89 |
| Aug 07 2020 |
105 |
311.89 |
| Aug 07 2020 |
242 |
311.89 |
| Jul 31 2020 |
105 |
311.89 |
| Jul 31 2020 |
249 |
311.89 |
| Jul 24 2020 |
110 |
311.89 |
| Jul 24 2020 |
280 |
311.89 |
| Jul 17 2020 |
138 |
311.89 |
| Jul 17 2020 |
310 |
311.89 |
| Jul 10 2020 |
143 |
311.89 |
| Jul 10 2020 |
335 |
311.89 |
| Jul 03 2020 |
146 |
311.89 |
| Jul 03 2020 |
331 |
311.89 |
| Jun 26 2020 |
183 |
311.89 |
| Jun 26 2020 |
377 |
311.89 |
| Jun 19 2020 |
201 |
311.89 |
| Jun 19 2020 |
417 |
311.89 |
| Jun 12 2020 |
206 |
311.89 |
| Jun 12 2020 |
425 |
311.89 |
| Jun 05 2020 |
207 |
311.89 |
| Jun 05 2020 |
455 |
311.89 |
| May 29 2020 |
225 |
311.89 |
| May 29 2020 |
482 |
311.89 |
| May 22 2020 |
245 |
311.89 |
| May 22 2020 |
628 |
325.05 |
| May 22 2020 |
667 |
318.47 |
| May 15 2020 |
645 |
325.05 |
| May 15 2020 |
246 |
311.89 |
| May 15 2020 |
695 |
318.47 |
| May 08 2020 |
663 |
325.05 |
| May 08 2020 |
253 |
311.89 |
| May 08 2020 |
705 |
318.47 |
| May 01 2020 |
285 |
311.89 |
| May 01 2020 |
714 |
325.05 |
| May 01 2020 |
761 |
318.47 |
| Apr 24 2020 |
730 |
325.05 |
| Apr 24 2020 |
313 |
311.89 |
| Apr 24 2020 |
786 |
318.47 |
| Apr 17 2020 |
369 |
311.89 |
| Apr 17 2020 |
733 |
325.05 |
| Apr 17 2020 |
837 |
318.47 |
| Apr 10 2020 |
372 |
311.89 |
| Apr 10 2020 |
749 |
325.05 |
| Apr 10 2020 |
855 |
318.47 |
| Apr 03 2020 |
784 |
325.05 |
| Apr 03 2020 |
400 |
311.89 |
| Apr 03 2020 |
904 |
318.47 |
| Mar 27 2020 |
789 |
325.05 |
| Mar 27 2020 |
2684 |
375.93 |
| Mar 27 2020 |
2813 |
358.97 |
| Mar 20 2020 |
796 |
325.05 |
| Mar 20 2020 |
2748 |
375.93 |
| Mar 20 2020 |
2860 |
358.97 |
| Mar 13 2020 |
2823 |
375.93 |
| Mar 13 2020 |
797 |
325.05 |
| Mar 13 2020 |
2943 |
358.97 |
| Mar 06 2020 |
809 |
325.05 |
| Mar 06 2020 |
2872 |
375.93 |
| Mar 06 2020 |
2977 |
358.97 |
| Feb 28 2020 |
814 |
325.05 |
| Feb 28 2020 |
2939 |
375.93 |
| Feb 28 2020 |
3014 |
358.97 |
| Feb 21 2020 |
2915 |
375.93 |
| Feb 21 2020 |
799 |
325.05 |
| Feb 21 2020 |
2976 |
358.97 |
| Feb 14 2020 |
809 |
325.05 |
| Feb 14 2020 |
2921 |
375.93 |
| Feb 14 2020 |
2982 |
358.97 |
| Feb 07 2020 |
802 |
325.05 |
| Feb 07 2020 |
2912 |
375.93 |
| Feb 07 2020 |
2970 |
358.97 |
| Jan 31 2020 |
801 |
325.05 |
| Jan 31 2020 |
2933 |
375.93 |
| Jan 31 2020 |
2982 |
358.97 |
| Jan 24 2020 |
2936 |
375.93 |
| Jan 24 2020 |
805 |
325.05 |
| Jan 24 2020 |
2988 |
358.97 |
| Jan 17 2020 |
802 |
325.05 |
| Jan 17 2020 |
2945 |
375.93 |
| Jan 17 2020 |
2970 |
358.97 |
| Jan 10 2020 |
803 |
325.05 |
| Jan 10 2020 |
2945 |
375.93 |
| Jan 10 2020 |
2969 |
358.97 |
| Jan 03 2020 |
803 |
325.05 |
| Jan 03 2020 |
2946 |
375.93 |
| Jan 03 2020 |
2973 |
358.97 |
| Dec 27 2019 |
803 |
325.05 |
| Dec 27 2019 |
2946 |
375.93 |
| Dec 27 2019 |
2974 |
358.97 |
| Dec 20 2019 |
803 |
325.05 |
| Dec 20 2019 |
2946 |
375.93 |
| Dec 20 2019 |
2974 |
358.97 |
| Dec 13 2019 |
803 |
325.05 |
| Dec 13 2019 |
2946 |
375.93 |
| Dec 13 2019 |
2974 |
358.97 |
| Dec 06 2019 |
2946 |
375.93 |
| Dec 06 2019 |
803 |
325.05 |
| Dec 06 2019 |
2974 |
358.97 |
| Nov 29 2019 |
808 |
325.05 |
| Nov 29 2019 |
2946 |
375.93 |
| Nov 29 2019 |
2983 |
358.97 |
| Nov 22 2019 |
808 |
325.05 |
| Nov 22 2019 |
2946 |
375.93 |
| Nov 22 2019 |
2983 |
358.97 |
| Nov 15 2019 |
2946 |
375.93 |
| Nov 15 2019 |
808 |
325.05 |
| Nov 15 2019 |
2984 |
358.97 |
| Nov 08 2019 |
808 |
325.05 |
| Nov 08 2019 |
2939 |
375.93 |
| Nov 08 2019 |
2977 |
358.97 |
| Nov 01 2019 |
2868 |
375.93 |
| Nov 01 2019 |
810 |
325.05 |
| Nov 01 2019 |
2932 |
358.97 |
| Oct 25 2019 |
2868 |
375.93 |
| Oct 25 2019 |
810 |
325.05 |
| Oct 25 2019 |
2932 |
358.97 |
| Oct 18 2019 |
810 |
325.05 |
| Oct 18 2019 |
2877 |
375.93 |
| Oct 18 2019 |
2934 |
358.97 |
| Oct 11 2019 |
806 |
325.05 |
| Oct 11 2019 |
2873 |
375.93 |
| Oct 11 2019 |
2934 |
358.97 |
| Oct 04 2019 |
806 |
325.05 |
| Oct 04 2019 |
2875 |
375.93 |
| Oct 04 2019 |
2940 |
358.97 |
| Sep 27 2019 |
2874 |
375.93 |
| Sep 27 2019 |
805 |
325.05 |
| Sep 27 2019 |
2961 |
358.97 |
| Sep 20 2019 |
808 |
325.05 |
| Sep 20 2019 |
2874 |
375.93 |
| Sep 20 2019 |
2957 |
358.97 |
| Sep 13 2019 |
797 |
325.05 |
| Sep 13 2019 |
2892 |
375.93 |
| Sep 13 2019 |
2957 |
358.97 |
| Sep 06 2019 |
8466 |
439.97 |
| Sep 06 2019 |
795 |
325.05 |
| Sep 06 2019 |
5023 |
382.51 |
| Aug 30 2019 |
815 |
325.05 |
| Aug 30 2019 |
8527 |
439.97 |
| Aug 30 2019 |
5072 |
382.51 |
| Aug 23 2019 |
827 |
325.05 |
| Aug 23 2019 |
8626 |
439.97 |
| Aug 23 2019 |
5112 |
382.51 |
| Aug 16 2019 |
871 |
325.05 |
| Aug 16 2019 |
8582 |
439.97 |
| Aug 16 2019 |
5126 |
382.51 |
| Aug 09 2019 |
8597 |
439.97 |
| Aug 09 2019 |
882 |
325.05 |
| Aug 09 2019 |
5137 |
382.51 |
| Aug 02 2019 |
891 |
325.05 |
| Aug 02 2019 |
8668 |
439.97 |
| Aug 02 2019 |
5181 |
382.51 |
| Jul 26 2019 |
919 |
325.05 |
| Jul 26 2019 |
8673 |
439.97 |
| Jul 26 2019 |
5241 |
382.51 |
| Jul 19 2019 |
925 |
325.05 |
| Jul 19 2019 |
8824 |
439.97 |
| Jul 19 2019 |
5283 |
382.51 |
| Jul 12 2019 |
1071 |
325.05 |
| Jul 12 2019 |
8832 |
439.97 |
| Jul 12 2019 |
5403 |
382.51 |
| Jul 05 2019 |
1196 |
325.05 |
| Jul 05 2019 |
9007 |
439.97 |
| Jul 05 2019 |
5598 |
382.51 |
| Jun 28 2019 |
1202 |
325.05 |
| Jun 28 2019 |
9071 |
439.97 |
| Jun 28 2019 |
5656 |
382.51 |
| Jun 21 2019 |
9069 |
439.97 |
| Jun 21 2019 |
1199 |
325.05 |
| Jun 21 2019 |
5640 |
382.51 |
| Jun 14 2019 |
1198 |
325.05 |
| Jun 14 2019 |
9061 |
439.97 |
| Jun 14 2019 |
5672 |
382.51 |
| Jun 07 2019 |
1226 |
325.05 |
| Jun 07 2019 |
9137 |
439.97 |
| Jun 07 2019 |
5739 |
382.51 |
| May 31 2019 |
9108 |
439.97 |
| May 31 2019 |
1209 |
325.05 |
| May 31 2019 |
5772 |
382.51 |
| May 24 2019 |
9106 |
439.97 |
| May 24 2019 |
13297 |
439.97 |
| May 17 2019 |
9161 |
439.97 |
| May 17 2019 |
13301 |
439.97 |
| May 10 2019 |
9227 |
439.97 |
| May 10 2019 |
13243 |
439.97 |
| May 03 2019 |
9296 |
439.97 |
| May 03 2019 |
13325 |
439.97 |
| Apr 26 2019 |
9405 |
439.97 |
| Apr 26 2019 |
13060 |
439.97 |
| Apr 19 2019 |
9315 |
439.97 |
| Apr 19 2019 |
12990 |
439.97 |
| Apr 18 2019 |
9323 |
439.97 |
| Apr 12 2019 |
9328 |
439.97 |
| Apr 12 2019 |
13040 |
439.97 |
| Apr 05 2019 |
8932 |
439.97 |
| Apr 05 2019 |
12664 |
439.97 |
| Sep 07 2018 |
3579 |
373.78 |
| Sep 07 2018 |
4826 |
373.78 |
| Aug 31 2018 |
3631 |
373.78 |
| Aug 31 2018 |
4878 |
373.78 |
| Aug 24 2018 |
3604 |
373.78 |
| Aug 24 2018 |
4874 |
373.78 |
| Aug 17 2018 |
3630 |
373.78 |
| Aug 17 2018 |
4897 |
373.78 |
| Aug 10 2018 |
3645 |
373.78 |
| Aug 10 2018 |
4978 |
373.78 |
| Aug 03 2018 |
3699 |
373.78 |
| Aug 03 2018 |
5074 |
373.78 |
| Jul 27 2018 |
3692 |
373.78 |
| Jul 27 2018 |
5076 |
373.78 |
| Jul 20 2018 |
3768 |
373.78 |
| Jul 20 2018 |
5175 |
373.78 |
| Jul 13 2018 |
3616 |
373.78 |
| Jul 13 2018 |
5064 |
373.78 |
| Jul 06 2018 |
3490 |
373.78 |
| Jul 06 2018 |
4827 |
373.78 |
| Jun 29 2018 |
3514 |
373.78 |
| Jun 29 2018 |
4854 |
373.78 |
| Jun 22 2018 |
3670 |
373.78 |
| Jun 22 2018 |
5013 |
373.78 |
| Jun 15 2018 |
3694 |
373.78 |
| Jun 15 2018 |
5054 |
373.78 |
| Jun 08 2018 |
3768 |
373.78 |
| Jun 08 2018 |
5134 |
373.78 |
| Jun 01 2018 |
3791 |
373.78 |
| Jun 01 2018 |
5379 |
373.78 |
| May 25 2018 |
3892 |
373.78 |
| May 25 2018 |
5468 |
373.78 |
| May 18 2018 |
3925 |
373.78 |
| May 18 2018 |
5449 |
373.78 |
| May 11 2018 |
3901 |
373.78 |
| May 11 2018 |
5511 |
373.78 |
| May 04 2018 |
4020 |
373.78 |
| May 04 2018 |
5608 |
373.78 |
| Apr 27 2018 |
4031 |
373.78 |
| Apr 27 2018 |
5614 |
373.78 |
| Apr 20 2018 |
4082 |
373.78 |
| Apr 20 2018 |
5620 |
373.78 |
| Apr 13 2018 |
4072 |
373.78 |
| Apr 13 2018 |
5624 |
373.78 |
| Apr 06 2018 |
4075 |
373.78 |
| Apr 06 2018 |
5668 |
373.78 |
| Mar 30 2018 |
4118 |
373.78 |
| Mar 30 2018 |
5768 |
373.78 |
| Mar 23 2018 |
4144 |
373.78 |
| Mar 23 2018 |
5830 |
373.78 |
| Mar 16 2018 |
4153 |
373.78 |
| Mar 16 2018 |
5842 |
373.78 |
| Mar 09 2018 |
4114 |
373.78 |
| Mar 09 2018 |
5844 |
373.78 |
| Mar 02 2018 |
4141 |
373.78 |
| Mar 02 2018 |
5997 |
373.78 |
| Feb 23 2018 |
4191 |
373.78 |
| Feb 23 2018 |
6039 |
373.78 |
| Feb 16 2018 |
4200 |
373.78 |
| Feb 16 2018 |
6053 |
373.78 |
| May 25 2016 |
3775 |
330.1 |
| May 25 2016 |
5584 |
330.1 |
| May 18 2016 |
3200 |
320.45 |
| May 18 2016 |
4794 |
320.45 |
| May 11 2016 |
3218 |
320.45 |
| May 11 2016 |
4784 |
320.45 |
| May 04 2016 |
3170 |
320.45 |
| May 04 2016 |
4779 |
320.45 |
| Apr 27 2016 |
3299 |
320.45 |
| Apr 27 2016 |
4862 |
320.45 |
| Apr 20 2016 |
3383 |
320.45 |
| Apr 20 2016 |
4982 |
320.45 |
| Apr 13 2016 |
3323 |
320.45 |
| Apr 13 2016 |
4967 |
320.45 |
| Apr 06 2016 |
3375 |
320.45 |
| Apr 06 2016 |
5023 |
320.45 |
| Mar 30 2016 |
3344 |
320.45 |
| Mar 30 2016 |
4968 |
320.45 |
| Mar 23 2016 |
3351 |
320.45 |
| Mar 23 2016 |
5060 |
320.45 |
| Mar 16 2016 |
4450 |
339.34 |
| Mar 16 2016 |
6725 |
339.34 |
| Mar 09 2016 |
4455 |
339.34 |
| Mar 09 2016 |
6734 |
339.34 |
| Mar 02 2016 |
4449 |
339.34 |
| Mar 02 2016 |
6693 |
339.34 |
| Feb 24 2016 |
4447 |
339.34 |
| Feb 24 2016 |
6696 |
339.34 |
| Feb 17 2016 |
4469 |
339.34 |
| Feb 17 2016 |
6754 |
339.34 |
| Feb 10 2016 |
4505 |
339.34 |
| Feb 10 2016 |
6778 |
339.34 |
| Feb 03 2016 |
4519 |
339.34 |
| Feb 03 2016 |
6803 |
339.34 |
| Jan 27 2016 |
4537 |
339.34 |
| Jan 27 2016 |
6830 |
339.34 |
| Jan 20 2016 |
4553 |
339.34 |
| Jan 20 2016 |
6845 |
339.34 |
| Jan 13 2016 |
4562 |
339.34 |
| Jan 13 2016 |
6855 |
339.34 |
| Jan 06 2016 |
4566 |
339.34 |
| Jan 06 2016 |
6858 |
339.34 |
| Dec 30 2015 |
4569 |
339.34 |
| Dec 30 2015 |
6860 |
339.34 |
| Dec 23 2015 |
4569 |
339.34 |
| Dec 23 2015 |
6860 |
339.34 |
| Dec 16 2015 |
4569 |
339.34 |
| Dec 16 2015 |
6860 |
339.34 |
| Dec 09 2015 |
4571 |
339.34 |
| Dec 09 2015 |
6861 |
339.34 |
| Dec 02 2015 |
4572 |
339.34 |
| Dec 02 2015 |
6862 |
339.34 |
| Nov 25 2015 |
4572 |
339.34 |
| Nov 25 2015 |
6862 |
339.34 |
| Nov 18 2015 |
4572 |
339.34 |
| Nov 18 2015 |
6862 |
339.34 |
| Nov 11 2015 |
4572 |
339.34 |
| Nov 11 2015 |
6861 |
339.34 |
| Nov 04 2015 |
4572 |
339.34 |
| Nov 04 2015 |
6861 |
339.34 |
| Oct 28 2015 |
4563 |
339.34 |
| Oct 28 2015 |
6851 |
339.34 |
| Oct 21 2015 |
4567 |
339.34 |
| Oct 21 2015 |
6853 |
339.34 |
| Oct 14 2015 |
4570 |
339.34 |
| Oct 14 2015 |
6854 |
339.34 |
| Oct 07 2015 |
4567 |
339.34 |
| Oct 07 2015 |
6851 |
339.34 |
| Sep 30 2015 |
4568 |
339.34 |
| Sep 30 2015 |
6864 |
339.34 |
| Sep 23 2015 |
4577 |
339.34 |
| Sep 23 2015 |
6886 |
339.34 |
| Sep 16 2015 |
4582 |
339.34 |
| Sep 16 2015 |
6872 |
339.34 |
| Sep 09 2015 |
4597 |
339.34 |
| Sep 09 2015 |
6882 |
339.34 |
| Sep 02 2015 |
4565 |
339.34 |
| Sep 02 2015 |
6873 |
339.34 |
| Aug 26 2015 |
4670 |
339.34 |
| Aug 26 2015 |
6990 |
339.34 |
| Aug 19 2015 |
4679 |
339.34 |
| Aug 19 2015 |
7098 |
339.34 |
| Aug 12 2015 |
4704 |
339.34 |
| Aug 12 2015 |
7082 |
339.34 |
| Aug 05 2015 |
4723 |
339.34 |
| Aug 05 2015 |
7133 |
339.34 |
| Jul 29 2015 |
4797 |
339.34 |
| Jul 29 2015 |
7209 |
339.34 |
| Jul 22 2015 |
4780 |
339.34 |
| Jul 22 2015 |
7183 |
339.34 |
| Jul 15 2015 |
4855 |
339.34 |
| Jul 15 2015 |
7297 |
339.34 |
| Jul 08 2015 |
4878 |
339.34 |
| Jul 08 2015 |
7417 |
339.34 |
| Jul 01 2015 |
4938 |
339.34 |
| Jul 01 2015 |
7463 |
339.34 |
| Jun 24 2015 |
5039 |
339.34 |
| Jun 24 2015 |
7555 |
339.34 |
| Jun 17 2015 |
5074 |
339.34 |
| Jun 17 2015 |
7636 |
339.34 |
| Jun 10 2015 |
5109 |
339.34 |
| Jun 10 2015 |
7571 |
339.34 |
| Jun 03 2015 |
5527 |
344.15 |
| Jun 03 2015 |
8219 |
344.15 |
| May 27 2015 |
12136 |
414.88 |
| May 27 2015 |
17488 |
414.88 |
| May 20 2015 |
12186 |
414.88 |
| May 20 2015 |
17539 |
414.88 |
| May 13 2015 |
12151 |
414.88 |
| May 13 2015 |
17612 |
414.88 |
| May 06 2015 |
11840 |
414.88 |
| May 06 2015 |
17263 |
414.88 |
| Apr 29 2015 |
12020 |
414.88 |
| Apr 29 2015 |
17533 |
414.88 |
| Apr 22 2015 |
12075 |
414.88 |
| Apr 22 2015 |
17592 |
414.88 |
| Apr 15 2015 |
12035 |
414.88 |
| Apr 15 2015 |
17569 |
414.88 |
| Apr 08 2015 |
12176 |
414.88 |
| Apr 08 2015 |
17646 |
414.88 |
| Apr 01 2015 |
12304 |
414.88 |
| Apr 01 2015 |
17962 |
414.88 |
| Mar 25 2015 |
12168 |
414.88 |
| Mar 25 2015 |
17441 |
414.88 |
| Oct 19 2012 |
6407 |
312.5 |
| Sep 23 2012 |
6397 |
312.5 |
| Aug 31 2012 |
6308 |
312.5 |
| Aug 24 2012 |
6292 |
312.5 |
| Aug 10 2012 |
6185 |
312.5 |
| Aug 03 2012 |
6139 |
312.5 |
| Jul 27 2012 |
6079 |
312.5 |
| Jul 06 2012 |
6013 |
312.5 |
| Jun 22 2012 |
5802 |
312.5 |
| Jun 15 2012 |
6241 |
312.5 |
| Jun 08 2012 |
6219 |
312.5 |
| Jun 01 2012 |
6216 |
312.5 |
| May 25 2012 |
5813 |
312.5 |
| May 18 2012 |
5900 |
312.5 |
| May 11 2012 |
5930 |
312.5 |
| May 04 2012 |
5853 |
312.5 |
| Apr 27 2012 |
5804 |
312.5 |
| Apr 13 2012 |
5482 |
312.5 |
| Apr 06 2012 |
5419 |
312.5 |
| Mar 27 2012 |
5321 |
312.5 |
