| Jun 06 2026 |
3214 |
261.66 |
| Jun 06 2026 |
5648 |
307.36 |
| Jun 02 2026 |
3205 |
261.66 |
| Jun 02 2026 |
5589 |
307.36 |
| May 26 2026 |
3710 |
261.66 |
| May 26 2026 |
5480 |
307.36 |
| May 19 2026 |
3755 |
261.66 |
| May 19 2026 |
5533 |
307.36 |
| May 12 2026 |
3588 |
261.66 |
| May 12 2026 |
5577 |
307.36 |
| May 05 2026 |
3577 |
261.66 |
| May 05 2026 |
5588 |
307.36 |
| Apr 28 2026 |
3599 |
261.66 |
| Apr 28 2026 |
4122 |
313.24 |
| Apr 21 2026 |
3923 |
261.66 |
| Apr 21 2026 |
4183 |
313.24 |
| Apr 14 2026 |
3941 |
261.66 |
| Apr 14 2026 |
4084 |
313.24 |
| Apr 07 2026 |
9683 |
332.62 |
| Apr 07 2026 |
4036 |
313.24 |
| Mar 31 2026 |
9613 |
332.62 |
| Mar 31 2026 |
4129 |
313.24 |
| Mar 24 2026 |
9599 |
332.62 |
| Mar 24 2026 |
4102 |
313.24 |
| Mar 17 2026 |
9693 |
332.62 |
| Mar 17 2026 |
4124 |
313.24 |
| Mar 10 2026 |
9767 |
332.62 |
| Mar 10 2026 |
4140 |
313.24 |
| Mar 03 2026 |
9827 |
332.62 |
| Mar 03 2026 |
4133 |
313.24 |
| Feb 24 2026 |
696 |
346.38 |
| Feb 24 2026 |
4146 |
313.24 |
| Feb 17 2026 |
714 |
346.38 |
| Feb 17 2026 |
4129 |
313.24 |
| Feb 10 2026 |
714 |
346.38 |
| Feb 10 2026 |
4129 |
313.24 |
| Feb 03 2026 |
714 |
346.38 |
| Feb 03 2026 |
4138 |
313.24 |
| Jan 27 2026 |
709 |
346.38 |
| Jan 27 2026 |
4156 |
313.24 |
| Jan 20 2026 |
709 |
346.38 |
| Jan 20 2026 |
4152 |
313.24 |
| Jan 13 2026 |
709 |
346.38 |
| Jan 13 2026 |
4156 |
313.24 |
| Jan 06 2026 |
709 |
346.38 |
| Jan 06 2026 |
4158 |
313.24 |
| Dec 30 2025 |
709 |
346.38 |
| Dec 30 2025 |
4161 |
313.24 |
| Dec 23 2025 |
709 |
346.38 |
| Dec 23 2025 |
4158 |
313.24 |
| Dec 16 2025 |
709 |
346.38 |
| Dec 16 2025 |
4162 |
313.24 |
| Dec 09 2025 |
649 |
346.38 |
| Dec 09 2025 |
4161 |
313.24 |
| Dec 02 2025 |
614 |
346.38 |
| Dec 02 2025 |
4162 |
313.24 |
| Nov 25 2025 |
583 |
346.38 |
| Nov 25 2025 |
4156 |
313.24 |
| Nov 18 2025 |
583 |
346.38 |
| Nov 18 2025 |
4161 |
313.24 |
| Nov 11 2025 |
333 |
346.38 |
| Nov 11 2025 |
4182 |
313.24 |
| Nov 04 2025 |
335 |
346.38 |
| Nov 04 2025 |
4188 |
313.24 |
| Oct 28 2025 |
341 |
346.38 |
| Oct 28 2025 |
4183 |
313.24 |
| Oct 21 2025 |
375 |
346.38 |
| Oct 21 2025 |
4177 |
313.24 |
| Oct 14 2025 |
389 |
346.38 |
| Oct 14 2025 |
4156 |
313.24 |
| Oct 07 2025 |
409 |
346.38 |
| Oct 07 2025 |
4161 |
313.24 |
| Sep 30 2025 |
444 |
346.38 |
| Sep 30 2025 |
4199 |
319.81 |
| Sep 23 2025 |
464 |
346.38 |
| Sep 23 2025 |
4208 |
319.81 |
| Sep 16 2025 |
445 |
346.38 |
| Sep 16 2025 |
4232 |
319.81 |
| Sep 09 2025 |
452 |
346.38 |
| Sep 09 2025 |
4228 |
323.09 |
| Sep 02 2025 |
451 |
346.38 |
| Sep 02 2025 |
4289 |
323.09 |
| Aug 26 2025 |
446 |
346.38 |
| Aug 26 2025 |
4028 |
323.09 |
| Aug 19 2025 |
512 |
346.38 |
| Aug 19 2025 |
6058 |
332.25 |
| Aug 12 2025 |
14041 |
388.74 |
| Aug 12 2025 |
1669 |
301.33 |
| Aug 12 2025 |
6069 |
332.25 |
| Aug 12 2025 |
1620 |
301.33 |
| Aug 05 2025 |
14364 |
388.74 |
| Aug 05 2025 |
1667 |
301.33 |
| Aug 05 2025 |
5583 |
332.25 |
| Aug 05 2025 |
1620 |
301.33 |
| Jul 29 2025 |
14424 |
388.74 |
| Jul 29 2025 |
1684 |
301.33 |
| Jul 29 2025 |
5650 |
332.25 |
| Jul 29 2025 |
1661 |
301.33 |
| Jul 22 2025 |
12565 |
373.9 |
| Jul 22 2025 |
1694 |
301.33 |
| Jul 22 2025 |
5688 |
332.25 |
| Jul 22 2025 |
1665 |
301.33 |
| Jul 15 2025 |
12995 |
373.9 |
| Jul 15 2025 |
1652 |
301.33 |
| Jul 15 2025 |
5992 |
332.25 |
| Jul 15 2025 |
1615 |
301.33 |
| Jul 08 2025 |
13007 |
373.9 |
| Jul 08 2025 |
1691 |
301.33 |
| Jul 08 2025 |
6187 |
332.25 |
| Jul 08 2025 |
1720 |
301.33 |
| Jul 01 2025 |
12930 |
373.9 |
| Jul 01 2025 |
1756 |
301.33 |
| Jul 01 2025 |
6121 |
332.25 |
| Jul 01 2025 |
1782 |
301.33 |
| Jun 24 2025 |
16349 |
406.24 |
| Jun 24 2025 |
1685 |
301.33 |
| Jun 24 2025 |
6082 |
332.25 |
| Jun 24 2025 |
1660 |
301.33 |
| Jun 17 2025 |
16591 |
406.24 |
| Jun 17 2025 |
1688 |
301.33 |
| Jun 17 2025 |
6229 |
332.25 |
| Jun 17 2025 |
1664 |
301.33 |
| Jun 10 2025 |
15022 |
406.24 |
| Jun 10 2025 |
1695 |
301.33 |
| Jun 10 2025 |
6260 |
332.25 |
| Jun 10 2025 |
1669 |
301.33 |
| Jun 03 2025 |
15022 |
406.24 |
| Jun 03 2025 |
1668 |
301.33 |
| Jun 03 2025 |
6181 |
332.25 |
| Jun 03 2025 |
1697 |
301.33 |
| May 27 2025 |
17065 |
406.24 |
| May 27 2025 |
1675 |
301.33 |
| May 27 2025 |
6224 |
332.25 |
| May 27 2025 |
1718 |
301.33 |
| May 20 2025 |
15371 |
406.24 |
| May 20 2025 |
1613 |
301.33 |
| May 20 2025 |
6448 |
332.25 |
| May 20 2025 |
1713 |
301.33 |
| May 13 2025 |
14915 |
406.24 |
| May 13 2025 |
1600 |
301.33 |
| May 13 2025 |
6504 |
332.25 |
| May 13 2025 |
1695 |
301.33 |
| May 06 2025 |
14891 |
406.24 |
| May 06 2025 |
1601 |
301.33 |
| May 06 2025 |
6581 |
332.25 |
| May 06 2025 |
1732 |
301.33 |
| Apr 29 2025 |
13526 |
406.24 |
| Apr 29 2025 |
1633 |
301.33 |
| Apr 29 2025 |
6819 |
339.5 |
| Apr 29 2025 |
1745 |
301.33 |
| Apr 22 2025 |
13992 |
406.24 |
| Apr 22 2025 |
1638 |
301.33 |
| Apr 22 2025 |
7015 |
339.5 |
| Apr 22 2025 |
1702 |
301.33 |
| Apr 15 2025 |
15403 |
406.24 |
| Apr 15 2025 |
1640 |
301.33 |
| Apr 15 2025 |
6964 |
339.5 |
| Apr 15 2025 |
1729 |
301.33 |
| Apr 08 2025 |
15232 |
406.24 |
| Apr 08 2025 |
1655 |
301.33 |
| Apr 08 2025 |
6599 |
339.5 |
| Apr 08 2025 |
1732 |
301.33 |
| Apr 01 2025 |
15035 |
406.24 |
| Apr 01 2025 |
1664 |
301.33 |
| Apr 01 2025 |
6478 |
339.5 |
| Apr 01 2025 |
1602 |
301.33 |
| Mar 25 2025 |
14757 |
406.24 |
| Mar 25 2025 |
1672 |
301.33 |
| Mar 25 2025 |
6413 |
339.5 |
| Mar 25 2025 |
1622 |
301.33 |
| Mar 18 2025 |
16328 |
438.57 |
| Mar 18 2025 |
1654 |
301.33 |
| Mar 18 2025 |
6415 |
339.5 |
| Mar 18 2025 |
1608 |
301.33 |
| Mar 11 2025 |
17210 |
438.57 |
| Mar 11 2025 |
1656 |
301.33 |
| Mar 11 2025 |
6555 |
339.5 |
| Mar 11 2025 |
1599 |
301.33 |
| Mar 04 2025 |
15240 |
438.57 |
| Mar 04 2025 |
1651 |
301.33 |
| Mar 04 2025 |
6309 |
339.5 |
| Mar 04 2025 |
1605 |
301.33 |
| Feb 25 2025 |
13499 |
405.17 |
| Feb 25 2025 |
1660 |
301.33 |
| Feb 25 2025 |
6352 |
339.5 |
| Feb 25 2025 |
1601 |
301.33 |
| Feb 18 2025 |
13064 |
405.17 |
| Feb 18 2025 |
1655 |
301.33 |
| Feb 18 2025 |
6311 |
339.5 |
| Feb 18 2025 |
1603 |
301.33 |
| Feb 11 2025 |
12315 |
405.17 |
| Feb 11 2025 |
1648 |
301.33 |
| Feb 11 2025 |
6221 |
339.5 |
| Feb 11 2025 |
1602 |
301.33 |
| Feb 04 2025 |
10791 |
405.17 |
| Feb 04 2025 |
1647 |
301.33 |
| Feb 04 2025 |
6142 |
339.5 |
| Feb 04 2025 |
1603 |
301.33 |
| Jan 29 2025 |
10769 |
405.17 |
| Jan 29 2025 |
1645 |
301.33 |
| Jan 29 2025 |
6171 |
339.5 |
| Jan 29 2025 |
1591 |
301.33 |
| Jan 22 2025 |
1635 |
301.33 |
| Jan 22 2025 |
6135 |
339.5 |
| Jan 22 2025 |
1603 |
301.33 |
| Jan 15 2025 |
1640 |
301.33 |
| Jan 15 2025 |
6136 |
339.5 |
| Jan 15 2025 |
1625 |
301.33 |
| Jan 08 2025 |
815 |
301.33 |
| Jan 08 2025 |
6084 |
339.5 |
| Jan 08 2025 |
873 |
301.33 |
| Jan 01 2025 |
828 |
301.33 |
| Jan 01 2025 |
6068 |
339.5 |
| Jan 01 2025 |
878 |
301.33 |
| Dec 25 2024 |
828 |
301.33 |
| Dec 25 2024 |
6067 |
339.5 |
| Dec 25 2024 |
877 |
301.33 |
| Dec 18 2024 |
828 |
301.33 |
| Dec 18 2024 |
6057 |
339.5 |
| Dec 18 2024 |
877 |
301.33 |
| Dec 11 2024 |
826 |
301.33 |
| Dec 11 2024 |
6059 |
339.5 |
| Dec 11 2024 |
876 |
301.33 |
| Dec 04 2024 |
826 |
301.33 |
| Dec 04 2024 |
6056 |
339.5 |
| Dec 04 2024 |
876 |
301.33 |
| Nov 27 2024 |
826 |
301.33 |
| Nov 27 2024 |
6074 |
339.5 |
| Nov 27 2024 |
876 |
301.33 |
| Nov 20 2024 |
827 |
301.33 |
| Nov 20 2024 |
6087 |
339.5 |
| Nov 20 2024 |
876 |
301.33 |
| Nov 13 2024 |
828 |
301.33 |
| Nov 13 2024 |
6135 |
339.5 |
| Nov 13 2024 |
878 |
301.33 |
| Nov 06 2024 |
827 |
301.33 |
| Nov 06 2024 |
6181 |
339.5 |
| Nov 06 2024 |
867 |
301.33 |
| Oct 30 2024 |
830 |
301.33 |
| Oct 30 2024 |
6174 |
339.5 |
| Oct 30 2024 |
856 |
301.33 |
| Oct 23 2024 |
829 |
301.33 |
| Oct 23 2024 |
6228 |
339.5 |
| Oct 23 2024 |
1234 |
301.33 |
| Oct 16 2024 |
829 |
301.33 |
| Oct 16 2024 |
6484 |
339.5 |
| Oct 16 2024 |
1233 |
301.33 |
| Oct 09 2024 |
830 |
301.33 |
| Oct 09 2024 |
6697 |
339.5 |
| Oct 09 2024 |
1224 |
301.33 |
| Oct 02 2024 |
829 |
301.33 |
| Oct 02 2024 |
1203 |
301.33 |
| Sep 25 2024 |
818 |
301.33 |
| Sep 25 2024 |
1200 |
301.33 |
| Sep 18 2024 |
815 |
301.33 |
| Sep 18 2024 |
1191 |
301.33 |
| Sep 11 2024 |
796 |
301.33 |
| Sep 11 2024 |
1178 |
301.33 |
| Sep 04 2024 |
802 |
301.33 |
| Sep 04 2024 |
1159 |
301.33 |
| Aug 28 2024 |
817 |
301.33 |
| Aug 28 2024 |
1167 |
301.33 |
| Aug 21 2024 |
3855 |
432.36 |
| Aug 21 2024 |
5989 |
432.36 |
| Sep 09 2021 |
1216 |
355.55 |
| Sep 09 2021 |
1644 |
355.55 |
| Sep 02 2021 |
1251 |
355.55 |
| Sep 02 2021 |
1644 |
355.55 |
| Aug 26 2021 |
1249 |
355.55 |
| Aug 26 2021 |
1546 |
355.55 |
| Aug 19 2021 |
1247 |
355.55 |
| Aug 19 2021 |
1529 |
355.55 |
| Aug 12 2021 |
1235 |
355.55 |
| Aug 12 2021 |
1526 |
355.55 |
| Aug 05 2021 |
1201 |
355.55 |
| Aug 05 2021 |
1478 |
355.55 |
| Jul 29 2021 |
1189 |
355.55 |
| Jul 29 2021 |
1459 |
355.55 |
| Jul 22 2021 |
1080 |
355.55 |
| Jul 22 2021 |
1288 |
355.55 |
| Jul 15 2021 |
1112 |
355.55 |
| Jul 15 2021 |
1243 |
355.55 |
| Jul 08 2021 |
1061 |
355.55 |
| Jul 08 2021 |
1173 |
355.55 |
| Jul 01 2021 |
1052 |
355.55 |
| Jul 01 2021 |
1150 |
355.55 |
| Jun 24 2021 |
1041 |
355.55 |
| Jun 24 2021 |
1094 |
355.55 |
| Jun 17 2021 |
981 |
355.55 |
| Jun 17 2021 |
960 |
355.55 |
| Jun 10 2021 |
965 |
355.55 |
| Jun 10 2021 |
898 |
355.55 |
| Jun 03 2021 |
785 |
355.55 |
| May 27 2021 |
914 |
355.55 |
| May 27 2021 |
786 |
355.55 |
| May 07 2021 |
2884 |
355.55 |
| Feb 02 2018 |
5401 |
388.88 |
| Feb 02 2018 |
7697 |
388.88 |
| Jan 26 2018 |
5425 |
388.88 |
| Jan 26 2018 |
7710 |
388.88 |
| Jan 19 2018 |
5428 |
388.88 |
| Jan 19 2018 |
7711 |
388.88 |
| Jan 12 2018 |
5433 |
388.88 |
| Jan 12 2018 |
7711 |
388.88 |
| Jan 05 2018 |
5433 |
388.88 |
| Jan 05 2018 |
7721 |
388.88 |
| Dec 29 2017 |
5433 |
388.88 |
| Dec 29 2017 |
7721 |
388.88 |
| Dec 22 2017 |
5433 |
388.88 |
| Dec 22 2017 |
7722 |
388.88 |
| Dec 15 2017 |
5433 |
388.88 |
| Dec 15 2017 |
7719 |
388.88 |
| Dec 08 2017 |
5433 |
388.88 |
| Dec 08 2017 |
7719 |
388.88 |
| Dec 01 2017 |
5433 |
388.88 |
| Dec 01 2017 |
7719 |
388.88 |
| Nov 24 2017 |
5433 |
388.88 |
| Nov 24 2017 |
7719 |
388.88 |
| Nov 17 2017 |
5433 |
388.88 |
| Nov 17 2017 |
7719 |
388.88 |
| Nov 10 2017 |
5439 |
388.88 |
| Nov 10 2017 |
7724 |
388.88 |
| Nov 03 2017 |
5439 |
388.88 |
| Nov 03 2017 |
7724 |
388.88 |
| Oct 27 2017 |
5485 |
388.88 |
| Oct 27 2017 |
7760 |
388.88 |
| Oct 20 2017 |
5443 |
388.88 |
| Oct 20 2017 |
7740 |
388.88 |
| Oct 13 2017 |
5470 |
388.88 |
| Oct 13 2017 |
7755 |
388.88 |
| Oct 06 2017 |
5476 |
388.88 |
| Oct 06 2017 |
7755 |
388.88 |
| Sep 29 2017 |
5475 |
388.88 |
| Sep 29 2017 |
7692 |
388.88 |
| Sep 22 2017 |
5560 |
388.88 |
| Sep 22 2017 |
7765 |
388.88 |
| Sep 15 2017 |
5582 |
388.88 |
| Sep 15 2017 |
7836 |
388.88 |
| Sep 08 2017 |
5551 |
388.88 |
| Sep 08 2017 |
7934 |
388.88 |
| Sep 01 2017 |
5548 |
388.88 |
| Sep 01 2017 |
7930 |
388.88 |
| Aug 25 2017 |
5907 |
388.88 |
| Aug 25 2017 |
8285 |
388.88 |
| Aug 18 2017 |
5940 |
388.88 |
| Aug 18 2017 |
8356 |
388.88 |
| Aug 11 2017 |
5990 |
388.88 |
| Aug 11 2017 |
8396 |
388.88 |
| Aug 04 2017 |
6021 |
388.88 |
| Aug 04 2017 |
8480 |
388.88 |
| Jul 28 2017 |
6073 |
388.88 |
| Jul 28 2017 |
8590 |
388.88 |
| Jul 21 2017 |
6203 |
388.88 |
| Jul 21 2017 |
8724 |
388.88 |
| Jul 14 2017 |
6257 |
388.88 |
| Jul 14 2017 |
8806 |
388.88 |
| Jul 07 2017 |
6295 |
388.88 |
| Jul 07 2017 |
8847 |
388.88 |
| Jun 30 2017 |
6318 |
388.88 |
| Jun 30 2017 |
8864 |
388.88 |
| Jun 23 2017 |
6447 |
388.88 |
| Jun 23 2017 |
8955 |
388.88 |
| Jun 16 2017 |
6450 |
388.88 |
| Jun 16 2017 |
8979 |
388.88 |
| Jun 09 2017 |
6297 |
388.88 |
| Jun 09 2017 |
8850 |
388.88 |
| Jun 02 2017 |
6541 |
388.88 |
| Jun 02 2017 |
9057 |
388.88 |
| May 26 2017 |
6559 |
388.88 |
| May 26 2017 |
9074 |
388.88 |
| May 19 2017 |
6708 |
388.88 |
| May 19 2017 |
9196 |
388.88 |
| May 12 2017 |
6738 |
388.88 |
| May 12 2017 |
9285 |
388.88 |
| May 05 2017 |
6793 |
388.88 |
| May 05 2017 |
9336 |
388.88 |
| Apr 28 2017 |
6790 |
388.88 |
| Apr 28 2017 |
9259 |
388.88 |
| Apr 21 2017 |
6917 |
388.88 |
| Apr 21 2017 |
9337 |
388.88 |
| Apr 14 2017 |
7007 |
388.88 |
| Apr 14 2017 |
9369 |
388.88 |
| Apr 07 2017 |
6941 |
388.88 |
| Apr 07 2017 |
9235 |
388.88 |
| Mar 31 2017 |
6993 |
388.88 |
| Mar 31 2017 |
9420 |
388.88 |
| Mar 24 2017 |
6875 |
388.88 |
| Mar 24 2017 |
9308 |
388.88 |
| Mar 17 2017 |
6966 |
388.88 |
| Mar 17 2017 |
9374 |
388.88 |
| Mar 10 2017 |
6982 |
388.88 |
| Mar 10 2017 |
9437 |
388.88 |
| Mar 03 2017 |
6965 |
388.88 |
| Mar 03 2017 |
9408 |
388.88 |
| Feb 24 2017 |
7048 |
388.88 |
| Feb 24 2017 |
9455 |
388.88 |
| Feb 17 2017 |
7077 |
388.88 |
| Feb 17 2017 |
9505 |
388.88 |
| Feb 10 2017 |
7170 |
388.88 |
| Feb 10 2017 |
9561 |
388.88 |
| Feb 03 2017 |
5419 |
370.01 |
| Feb 03 2017 |
7380 |
370.01 |
| Jan 27 2017 |
5406 |
370.01 |
| Jan 27 2017 |
7379 |
370.01 |
| Jan 20 2017 |
5413 |
370.01 |
| Jan 20 2017 |
7381 |
370.01 |
| Jan 13 2017 |
5418 |
370.01 |
| Jan 13 2017 |
7392 |
370.01 |
| Jan 06 2017 |
5418 |
370.01 |
| Jan 06 2017 |
7382 |
370.01 |
| Dec 30 2016 |
5418 |
370.01 |
| Dec 30 2016 |
7387 |
370.01 |
| Dec 23 2016 |
5418 |
370.01 |
| Dec 23 2016 |
7387 |
370.01 |
| Dec 16 2016 |
5418 |
370.01 |
| Dec 16 2016 |
7390 |
370.01 |
| Dec 09 2016 |
5416 |
370.01 |
| Dec 09 2016 |
7391 |
370.01 |
| Dec 02 2016 |
5416 |
370.01 |
| Dec 02 2016 |
7391 |
370.01 |
| Nov 25 2016 |
5416 |
370.01 |
| Nov 25 2016 |
7389 |
370.01 |
| Nov 18 2016 |
5416 |
370.01 |
| Nov 18 2016 |
7389 |
370.01 |
| Nov 11 2016 |
5412 |
370.01 |
| Nov 11 2016 |
7385 |
370.01 |
| Nov 04 2016 |
5412 |
370.01 |
| Nov 04 2016 |
7385 |
370.01 |
| Oct 28 2016 |
5427 |
370.01 |
| Oct 28 2016 |
7396 |
370.01 |
| Oct 21 2016 |
5433 |
370.01 |
| Oct 21 2016 |
7397 |
370.01 |
| Oct 14 2016 |
5439 |
370.01 |
| Oct 14 2016 |
7430 |
370.01 |
| Oct 07 2016 |
5434 |
370.01 |
| Oct 07 2016 |
7430 |
370.01 |
| Sep 30 2016 |
5438 |
370.01 |
| Sep 30 2016 |
7435 |
370.01 |
| Sep 23 2016 |
5397 |
370.01 |
| Sep 23 2016 |
7400 |
370.01 |
| Sep 16 2016 |
5372 |
370.01 |
| Sep 16 2016 |
7410 |
370.01 |
| Sep 09 2016 |
5461 |
370.01 |
| Sep 09 2016 |
7445 |
370.01 |
| Sep 02 2016 |
5475 |
370.01 |
| Sep 02 2016 |
7519 |
370.01 |
| Aug 26 2016 |
5172 |
370.01 |
| Aug 26 2016 |
7218 |
370.01 |
| Aug 19 2016 |
5195 |
370.01 |
| Aug 19 2016 |
7252 |
370.01 |
| Aug 12 2016 |
5197 |
370.01 |
| Aug 12 2016 |
8196 |
370.01 |
| Aug 05 2016 |
5238 |
370.01 |
| Aug 05 2016 |
8308 |
370.01 |
| Jul 29 2016 |
5134 |
370.01 |
| Jul 29 2016 |
8385 |
370.01 |
| Jul 22 2016 |
5248 |
370.01 |
| Jul 22 2016 |
8521 |
370.01 |
| Jun 22 2016 |
5383 |
370.01 |
| Jun 22 2016 |
9337 |
370.01 |
| Jun 15 2016 |
5475 |
370.01 |
| Jun 15 2016 |
9435 |
370.01 |
| Jun 08 2016 |
5467 |
370.01 |
| Jun 08 2016 |
9480 |
370.01 |
| Jun 01 2016 |
5551 |
370.01 |
| Jun 01 2016 |
9716 |
370.01 |
| May 25 2016 |
5571 |
370.01 |
| May 25 2016 |
9755 |
370.01 |
| May 18 2016 |
5598 |
370.01 |
| May 18 2016 |
9788 |
370.01 |
| May 11 2016 |
5609 |
370.01 |
| May 11 2016 |
9760 |
370.01 |
| May 04 2016 |
5587 |
370.01 |
| May 04 2016 |
9723 |
370.01 |
| Apr 27 2016 |
5761 |
370.01 |
| Apr 27 2016 |
9910 |
370.01 |
| Apr 20 2016 |
5811 |
370.01 |
| Apr 20 2016 |
9981 |
370.01 |
| Apr 13 2016 |
5970 |
370.01 |
| Apr 13 2016 |
9953 |
370.01 |
| Apr 06 2016 |
6124 |
370.01 |
| Apr 06 2016 |
10027 |
370.01 |
| Mar 30 2016 |
6048 |
370.01 |
| Mar 30 2016 |
9965 |
370.01 |
| Mar 23 2016 |
6206 |
370.01 |
| Mar 23 2016 |
10115 |
370.01 |
| Mar 16 2016 |
6269 |
370.01 |
| Mar 16 2016 |
10028 |
370.01 |
| Feb 03 2016 |
3388 |
330.26 |
| Feb 03 2016 |
5980 |
330.26 |
| Jan 27 2016 |
3399 |
330.26 |
| Jan 27 2016 |
5985 |
330.26 |
| Jan 20 2016 |
3403 |
330.26 |
| Jan 20 2016 |
5987 |
330.26 |
| Jan 13 2016 |
3405 |
330.26 |
| Jan 13 2016 |
6003 |
330.26 |
| Jan 06 2016 |
3405 |
330.26 |
| Jan 06 2016 |
6007 |
330.26 |
| Dec 30 2015 |
3405 |
330.26 |
| Dec 30 2015 |
6006 |
330.26 |
| Dec 23 2015 |
3405 |
330.26 |
| Dec 23 2015 |
6006 |
330.26 |
| Dec 16 2015 |
3405 |
330.26 |
| Dec 16 2015 |
6006 |
330.26 |
| Dec 09 2015 |
3405 |
330.26 |
| Dec 09 2015 |
6007 |
330.26 |
| Dec 02 2015 |
3405 |
330.26 |
| Dec 02 2015 |
6009 |
330.26 |
| Nov 25 2015 |
3405 |
330.26 |
| Nov 25 2015 |
6009 |
330.26 |
| Nov 18 2015 |
3405 |
330.26 |
| Nov 18 2015 |
6009 |
330.26 |
| Nov 11 2015 |
3401 |
330.26 |
| Nov 11 2015 |
6009 |
330.26 |
| Nov 04 2015 |
3401 |
330.26 |
| Nov 04 2015 |
6009 |
330.26 |
| Oct 28 2015 |
3401 |
330.26 |
| Oct 28 2015 |
6001 |
330.26 |
| Oct 21 2015 |
3400 |
330.26 |
| Oct 21 2015 |
6005 |
330.26 |
| Oct 14 2015 |
3403 |
330.26 |
| Oct 14 2015 |
6006 |
330.26 |
| Oct 07 2015 |
3401 |
330.26 |
| Oct 07 2015 |
5998 |
330.26 |
| Sep 30 2015 |
3406 |
330.26 |
| Sep 30 2015 |
6010 |
330.26 |
| Sep 23 2015 |
3416 |
330.26 |
| Sep 23 2015 |
6031 |
330.26 |
| Sep 16 2015 |
3390 |
330.26 |
| Sep 16 2015 |
6038 |
330.26 |
| Sep 09 2015 |
3389 |
330.26 |
| Sep 09 2015 |
6052 |
330.26 |
| Sep 02 2015 |
3422 |
330.26 |
| Sep 02 2015 |
6039 |
330.26 |
| Aug 26 2015 |
3500 |
330.26 |
| Aug 26 2015 |
6126 |
330.26 |
| Aug 19 2015 |
3629 |
330.26 |
| Aug 19 2015 |
6225 |
330.26 |
| Aug 12 2015 |
3601 |
330.26 |
| Aug 12 2015 |
6238 |
330.26 |
| Aug 05 2015 |
3641 |
330.26 |
| Aug 05 2015 |
6256 |
330.26 |
| Jul 29 2015 |
3650 |
330.26 |
| Jul 29 2015 |
6317 |
330.26 |
| Jul 22 2015 |
3656 |
330.26 |
| Jul 22 2015 |
6295 |
330.26 |
| Jul 15 2015 |
3826 |
330.26 |
| Jul 15 2015 |
6412 |
330.26 |
| Jul 08 2015 |
3847 |
330.26 |
| Jul 08 2015 |
6510 |
330.26 |
| Jul 01 2015 |
3886 |
330.26 |
| Jul 01 2015 |
6545 |
330.26 |
| Jun 24 2015 |
3928 |
330.26 |
| Jun 24 2015 |
6609 |
330.26 |
| Jun 17 2015 |
3930 |
330.26 |
| Jun 17 2015 |
6708 |
330.26 |
| Jun 10 2015 |
3948 |
330.26 |
| Jun 10 2015 |
6622 |
330.26 |
| Jun 03 2015 |
4032 |
330.26 |
| Jun 03 2015 |
6757 |
330.26 |
| May 27 2015 |
3978 |
330.26 |
| May 27 2015 |
6754 |
330.26 |
| May 20 2015 |
4026 |
330.26 |
| May 20 2015 |
6824 |
330.26 |
| May 13 2015 |
4075 |
330.26 |
| May 13 2015 |
6849 |
330.26 |
| May 06 2015 |
4002 |
330.26 |
| May 06 2015 |
6665 |
330.26 |
| Apr 29 2015 |
4084 |
330.26 |
| Apr 29 2015 |
6761 |
330.26 |
| Apr 22 2015 |
4124 |
330.26 |
| Apr 22 2015 |
6792 |
330.26 |
| Apr 15 2015 |
4163 |
330.26 |
| Apr 15 2015 |
6848 |
330.26 |
| Apr 08 2015 |
4160 |
330.26 |
| Apr 08 2015 |
6880 |
330.26 |
| Apr 01 2015 |
4213 |
330.26 |
| Apr 01 2015 |
6991 |
330.26 |
| Mar 25 2015 |
4018 |
330.26 |
| Mar 25 2015 |
6799 |
330.26 |
| Feb 04 2015 |
7483 |
370.94 |
| Feb 04 2015 |
11798 |
370.94 |
| Jan 28 2015 |
7470 |
370.94 |
| Jan 28 2015 |
11815 |
370.94 |
| Jan 21 2015 |
7481 |
370.94 |
| Jan 21 2015 |
11826 |
370.94 |
| Jan 14 2015 |
7493 |
370.94 |
| Jan 14 2015 |
11848 |
370.94 |
| Jan 07 2015 |
7493 |
370.94 |
| Jan 07 2015 |
11838 |
370.94 |
| Dec 31 2014 |
7493 |
370.94 |
| Dec 31 2014 |
11840 |
370.94 |
| Dec 24 2014 |
7493 |
370.94 |
| Dec 24 2014 |
11840 |
370.94 |
| Dec 17 2014 |
7493 |
370.94 |
| Dec 17 2014 |
11834 |
370.94 |
| Dec 10 2014 |
7493 |
370.94 |
| Dec 10 2014 |
11834 |
370.94 |
| Dec 03 2014 |
7493 |
370.94 |
| Dec 03 2014 |
11834 |
370.94 |
| Nov 26 2014 |
7493 |
370.94 |
| Nov 26 2014 |
11834 |
370.94 |
| Nov 19 2014 |
7493 |
370.94 |
| Nov 19 2014 |
11834 |
370.94 |
| Nov 12 2014 |
7493 |
370.94 |
| Nov 12 2014 |
11834 |
370.94 |
| Nov 05 2014 |
7493 |
370.94 |
| Nov 05 2014 |
11834 |
370.94 |
| Oct 29 2014 |
7492 |
370.94 |
| Oct 29 2014 |
11833 |
370.94 |
| Oct 22 2014 |
7489 |
370.94 |
| Oct 22 2014 |
11850 |
370.94 |
| Oct 15 2014 |
7468 |
370.94 |
| Oct 15 2014 |
11827 |
370.94 |
| Oct 08 2014 |
7468 |
370.94 |
| Oct 08 2014 |
11820 |
370.94 |
| Oct 01 2014 |
7474 |
370.94 |
| Oct 01 2014 |
11834 |
370.94 |
| Sep 24 2014 |
7503 |
370.94 |
| Sep 24 2014 |
11813 |
370.94 |
| Sep 17 2014 |
7466 |
370.94 |
| Sep 17 2014 |
11807 |
370.94 |
| Sep 10 2014 |
7479 |
370.94 |
| Sep 10 2014 |
11814 |
370.94 |
| Sep 03 2014 |
7483 |
370.94 |
| Sep 03 2014 |
11867 |
370.94 |
| Aug 27 2014 |
7407 |
370.94 |
| Aug 27 2014 |
11882 |
370.94 |
| Aug 20 2014 |
7394 |
370.94 |
| Aug 20 2014 |
11892 |
370.94 |
| Aug 13 2014 |
7387 |
370.94 |
| Aug 13 2014 |
11938 |
370.94 |
| Aug 06 2014 |
7498 |
370.94 |
| Aug 06 2014 |
11995 |
370.94 |
| Jul 30 2014 |
7512 |
370.94 |
| Jul 30 2014 |
12071 |
370.94 |
| Jul 23 2014 |
7516 |
370.94 |
| Jul 23 2014 |
12031 |
370.94 |
| Jul 16 2014 |
7592 |
370.94 |
| Jul 16 2014 |
12004 |
370.94 |
| Jul 09 2014 |
7595 |
370.94 |
| Jul 09 2014 |
12019 |
370.94 |
| Jul 02 2014 |
7650 |
370.94 |
| Jul 02 2014 |
12151 |
370.94 |
| Jun 25 2014 |
7722 |
370.94 |
| Jun 25 2014 |
12132 |
370.94 |
| Jun 18 2014 |
7750 |
370.94 |
| Jun 18 2014 |
12174 |
370.94 |
| Jun 11 2014 |
7773 |
370.94 |
| Jun 11 2014 |
12316 |
370.94 |
| Jun 04 2014 |
7844 |
370.94 |
| Jun 04 2014 |
12441 |
370.94 |
| May 28 2014 |
7882 |
370.94 |
| May 28 2014 |
12442 |
370.94 |
| May 21 2014 |
7887 |
370.94 |
| May 21 2014 |
12500 |
370.94 |
| May 14 2014 |
7951 |
370.94 |
| May 14 2014 |
12555 |
370.94 |
| May 07 2014 |
7759 |
370.94 |
| May 07 2014 |
12412 |
370.94 |
| Apr 30 2014 |
8082 |
370.94 |
| Apr 30 2014 |
12765 |
370.94 |
| Apr 23 2014 |
8296 |
370.94 |
| Apr 23 2014 |
12933 |
370.94 |
| Apr 16 2014 |
8313 |
370.94 |
| Apr 16 2014 |
12865 |
370.94 |
| Apr 09 2014 |
10842 |
388.52 |
| Apr 09 2014 |
8607 |
370.94 |
| Apr 09 2014 |
13856 |
376.8 |
| Apr 02 2014 |
8626 |
370.94 |
| Apr 02 2014 |
10937 |
388.52 |
| Apr 02 2014 |
13573 |
376.8 |
| Mar 26 2014 |
11177 |
388.52 |
| Mar 26 2014 |
8503 |
370.94 |
| Mar 26 2014 |
13601 |
376.8 |
| Mar 19 2014 |
11248 |
388.52 |
| Mar 19 2014 |
8488 |
370.94 |
| Mar 19 2014 |
13641 |
376.8 |
| Mar 12 2014 |
11266 |
388.52 |
| Mar 12 2014 |
8508 |
370.94 |
| Mar 12 2014 |
13664 |
376.8 |
| Mar 05 2014 |
8418 |
370.94 |
| Mar 05 2014 |
11289 |
388.52 |
| Mar 05 2014 |
13615 |
376.8 |
| Feb 26 2014 |
11309 |
388.52 |
| Feb 26 2014 |
15215 |
388.52 |
| Feb 19 2014 |
11332 |
388.52 |
| Feb 19 2014 |
15225 |
388.52 |
| Feb 12 2014 |
11342 |
388.52 |
| Feb 12 2014 |
15228 |
388.52 |
| Feb 05 2014 |
11431 |
388.52 |
| Feb 05 2014 |
15296 |
388.52 |
| Jan 29 2014 |
11503 |
388.52 |
| Jan 29 2014 |
15304 |
388.52 |
| Jan 22 2014 |
11479 |
388.52 |
| Jan 22 2014 |
15257 |
388.52 |
| Jan 15 2014 |
11520 |
388.52 |
| Jan 15 2014 |
15296 |
388.52 |
| Jan 08 2014 |
11539 |
388.52 |
| Jan 08 2014 |
15264 |
388.52 |
| Jan 01 2014 |
11541 |
388.52 |
| Jan 01 2014 |
15265 |
388.52 |
| Dec 25 2013 |
11541 |
388.52 |
| Dec 25 2013 |
15267 |
388.52 |
| Dec 18 2013 |
11541 |
388.52 |
| Dec 18 2013 |
15267 |
388.52 |
| Dec 11 2013 |
11541 |
388.52 |
| Dec 11 2013 |
15268 |
388.52 |
| Dec 04 2013 |
11541 |
388.52 |
| Dec 04 2013 |
15269 |
388.52 |
| Nov 27 2013 |
11541 |
388.52 |
| Nov 27 2013 |
15269 |
388.52 |
| Nov 20 2013 |
11541 |
388.52 |
| Nov 20 2013 |
15270 |
388.52 |
| Nov 13 2013 |
11541 |
388.52 |
| Nov 13 2013 |
15270 |
388.52 |
| Nov 06 2013 |
11542 |
388.52 |
| Nov 06 2013 |
15270 |
388.52 |
| Oct 30 2013 |
11541 |
388.52 |
| Oct 30 2013 |
15269 |
388.52 |
| Oct 23 2013 |
11541 |
388.52 |
| Oct 23 2013 |
15265 |
388.52 |
| Oct 16 2013 |
11523 |
388.52 |
| Oct 16 2013 |
15270 |
388.52 |
| Oct 09 2013 |
11525 |
388.52 |
| Oct 09 2013 |
15199 |
388.52 |
| Oct 02 2013 |
11512 |
388.52 |
| Oct 02 2013 |
15220 |
388.52 |
| Sep 25 2013 |
11444 |
388.52 |
| Sep 25 2013 |
15177 |
388.52 |
| Sep 18 2013 |
11402 |
388.52 |
| Sep 18 2013 |
15057 |
388.52 |
| Sep 11 2013 |
11356 |
388.52 |
| Sep 11 2013 |
14972 |
388.52 |
| Sep 04 2013 |
11371 |
388.52 |
| Sep 04 2013 |
15089 |
388.52 |
| Aug 28 2013 |
11370 |
388.52 |
| Aug 28 2013 |
15056 |
388.52 |
| Aug 21 2013 |
11435 |
388.52 |
| Aug 21 2013 |
15145 |
388.52 |
| Aug 14 2013 |
11475 |
388.52 |
| Aug 14 2013 |
14891 |
388.52 |
| Aug 07 2013 |
11652 |
388.52 |
| Aug 07 2013 |
15043 |
388.52 |
| Jul 31 2013 |
11760 |
388.52 |
| Jul 31 2013 |
15182 |
388.52 |
| Jul 24 2013 |
11881 |
388.52 |
| Jul 24 2013 |
15263 |
388.52 |
| Jul 17 2013 |
11933 |
388.52 |
| Jul 17 2013 |
15289 |
388.52 |
| Oct 19 2012 |
7421 |
323.75 |
| Sep 23 2012 |
7388 |
323.75 |
| Aug 31 2012 |
7288 |
323.75 |
| Aug 24 2012 |
7242 |
323.75 |
| Aug 10 2012 |
7137 |
323.75 |
| Aug 03 2012 |
7073 |
323.75 |
| Jul 27 2012 |
6986 |
323.75 |
| Jul 06 2012 |
6931 |
323.75 |
| Jun 22 2012 |
6692 |
323.75 |
| Jun 15 2012 |
7103 |
323.75 |
| Jun 08 2012 |
7063 |
323.75 |
| Jun 01 2012 |
7059 |
323.75 |
| May 25 2012 |
6586 |
323.75 |
| May 18 2012 |
6689 |
323.75 |
| May 11 2012 |
6738 |
323.75 |
| May 04 2012 |
6620 |
323.75 |
| Apr 27 2012 |
6538 |
323.75 |
| Apr 13 2012 |
6179 |
323.75 |
| Apr 06 2012 |
6108 |
323.75 |
| Mar 27 2012 |
5978 |
323.75 |
