| Jun 06 2026 |
4382 |
400.36 |
| Jun 06 2026 |
5210 |
400.36 |
| Jun 02 2026 |
4133 |
391.59 |
| Jun 02 2026 |
4914 |
391.59 |
| May 26 2026 |
3968 |
384.72 |
| May 26 2026 |
4716 |
384.72 |
| May 19 2026 |
3685 |
376.05 |
| May 19 2026 |
4367 |
376.05 |
| May 12 2026 |
3657 |
373.65 |
| May 12 2026 |
4345 |
373.65 |
| May 05 2026 |
3603 |
373.65 |
| May 05 2026 |
4317 |
373.65 |
| Apr 28 2026 |
3590 |
371.12 |
| Apr 28 2026 |
4380 |
371.12 |
| Apr 21 2026 |
3543 |
370.14 |
| Apr 21 2026 |
4433 |
370.14 |
| Apr 14 2026 |
3400 |
366.62 |
| Apr 14 2026 |
4306 |
366.62 |
| Apr 07 2026 |
3376 |
366.62 |
| Apr 07 2026 |
4319 |
366.62 |
| Mar 31 2026 |
3343 |
364.41 |
| Mar 31 2026 |
4278 |
364.41 |
| Mar 24 2026 |
3366 |
364.41 |
| Mar 24 2026 |
4351 |
364.41 |
| Mar 17 2026 |
3419 |
364.41 |
| Mar 17 2026 |
4367 |
364.41 |
| Mar 10 2026 |
3388 |
364.41 |
| Mar 10 2026 |
4373 |
364.41 |
| Mar 03 2026 |
3430 |
364.41 |
| Mar 03 2026 |
4413 |
364.41 |
| Feb 24 2026 |
3308 |
364.41 |
| Feb 24 2026 |
4299 |
364.41 |
| Feb 17 2026 |
3326 |
364.41 |
| Feb 17 2026 |
4367 |
364.41 |
| Feb 10 2026 |
3332 |
364.41 |
| Feb 10 2026 |
4413 |
364.41 |
| Feb 03 2026 |
3348 |
364.41 |
| Feb 03 2026 |
4426 |
364.41 |
| Jan 27 2026 |
3359 |
364.41 |
| Jan 27 2026 |
4442 |
364.41 |
| Jan 20 2026 |
3384 |
364.41 |
| Jan 20 2026 |
4468 |
364.41 |
| Jan 13 2026 |
3395 |
364.41 |
| Jan 13 2026 |
4479 |
364.41 |
| Jan 06 2026 |
3395 |
364.41 |
| Jan 06 2026 |
4478 |
364.41 |
| Dec 30 2025 |
3404 |
364.41 |
| Dec 30 2025 |
4484 |
364.41 |
| Dec 23 2025 |
3405 |
364.41 |
| Dec 23 2025 |
4475 |
364.41 |
| Dec 16 2025 |
3405 |
364.41 |
| Dec 16 2025 |
4486 |
364.41 |
| Dec 09 2025 |
3405 |
364.41 |
| Dec 09 2025 |
4486 |
364.41 |
| Dec 02 2025 |
3405 |
364.41 |
| Dec 02 2025 |
4486 |
364.41 |
| Nov 25 2025 |
3405 |
364.41 |
| Nov 25 2025 |
4486 |
364.41 |
| Nov 18 2025 |
3405 |
364.41 |
| Nov 18 2025 |
4486 |
364.41 |
| Nov 11 2025 |
3401 |
364.41 |
| Nov 11 2025 |
4485 |
364.41 |
| Nov 04 2025 |
3402 |
364.41 |
| Nov 04 2025 |
4486 |
364.41 |
| Oct 28 2025 |
3402 |
364.41 |
| Oct 28 2025 |
4496 |
364.41 |
| Oct 21 2025 |
3402 |
364.41 |
| Oct 21 2025 |
4498 |
364.41 |
| Oct 14 2025 |
3403 |
364.41 |
| Oct 14 2025 |
4499 |
364.41 |
| Oct 07 2025 |
3402 |
364.41 |
| Oct 07 2025 |
4492 |
364.41 |
| Sep 30 2025 |
3406 |
364.41 |
| Sep 30 2025 |
4494 |
364.41 |
| Sep 23 2025 |
3429 |
364.41 |
| Sep 23 2025 |
4508 |
364.41 |
| Sep 16 2025 |
3438 |
364.41 |
| Sep 16 2025 |
4512 |
364.41 |
| Sep 09 2025 |
3438 |
364.41 |
| Sep 09 2025 |
4514 |
364.41 |
| Sep 02 2025 |
3380 |
364.41 |
| Sep 02 2025 |
4478 |
364.41 |
| Aug 26 2025 |
3430 |
364.41 |
| Aug 26 2025 |
4564 |
364.41 |
| Aug 19 2025 |
3394 |
364.41 |
| Aug 19 2025 |
4547 |
364.41 |
| Aug 12 2025 |
3386 |
364.41 |
| Aug 12 2025 |
4545 |
364.41 |
| Aug 05 2025 |
3409 |
364.41 |
| Aug 05 2025 |
4570 |
364.41 |
| Jul 29 2025 |
3357 |
364.41 |
| Jul 29 2025 |
4535 |
364.41 |
| Jul 22 2025 |
3453 |
364.41 |
| Jul 22 2025 |
4624 |
364.41 |
| Jul 15 2025 |
3440 |
364.41 |
| Jul 15 2025 |
4624 |
364.41 |
| Jul 08 2025 |
3441 |
364.41 |
| Jul 08 2025 |
4666 |
364.41 |
| Jul 01 2025 |
3445 |
366.48 |
| Jul 01 2025 |
4731 |
366.48 |
| Jun 24 2025 |
3471 |
366.48 |
| Jun 24 2025 |
4738 |
366.48 |
| Jun 17 2025 |
3500 |
366.48 |
| Jun 17 2025 |
4760 |
366.48 |
| Jun 10 2025 |
5273 |
404.49 |
| Jun 10 2025 |
6015 |
404.49 |
| Jun 03 2025 |
5198 |
404.49 |
| Jun 03 2025 |
5986 |
404.49 |
| May 27 2025 |
5227 |
404.49 |
| May 27 2025 |
6046 |
404.49 |
| May 20 2025 |
5114 |
404.49 |
| May 20 2025 |
6194 |
404.49 |
| May 13 2025 |
5074 |
404.49 |
| May 13 2025 |
6162 |
404.49 |
| May 06 2025 |
5104 |
404.49 |
| May 06 2025 |
6267 |
404.49 |
| Apr 29 2025 |
5104 |
404.49 |
| Apr 29 2025 |
6345 |
404.49 |
| Apr 22 2025 |
5122 |
404.49 |
| Apr 22 2025 |
6237 |
404.49 |
| Apr 15 2025 |
5123 |
404.49 |
| Apr 15 2025 |
6303 |
404.49 |
| Apr 08 2025 |
5118 |
404.49 |
| Apr 08 2025 |
6292 |
404.49 |
| Apr 01 2025 |
5087 |
404.49 |
| Apr 01 2025 |
5935 |
404.49 |
| Nov 24 2022 |
5108 |
412.5 |
| Nov 17 2022 |
5105 |
412.5 |
| Nov 10 2022 |
5105 |
412.5 |
| Nov 03 2022 |
5101 |
412.5 |
| Oct 27 2022 |
5103 |
412.5 |
| Oct 20 2022 |
5141 |
412.5 |
| Oct 13 2022 |
5098 |
412.5 |
| Oct 06 2022 |
5074 |
412.5 |
| Sep 29 2022 |
5059 |
412.5 |
| Sep 22 2022 |
5047 |
412.5 |
| Sep 15 2022 |
5075 |
412.5 |
| Sep 08 2022 |
5051 |
412.5 |
| Sep 01 2022 |
5048 |
412.5 |
| Aug 25 2022 |
5022 |
412.5 |
| Aug 18 2022 |
5029 |
412.5 |
| Aug 11 2022 |
4947 |
412.5 |
| Aug 04 2022 |
4937 |
412.5 |
| Jul 28 2022 |
4891 |
412.5 |
| Jul 21 2022 |
4866 |
412.5 |
| Jul 14 2022 |
4873 |
412.5 |
| Jul 07 2022 |
4738 |
412.5 |
| Jun 30 2022 |
4733 |
412.5 |
| Jun 23 2022 |
4723 |
412.5 |
| Jun 16 2022 |
4725 |
412.5 |
| Jun 09 2022 |
4769 |
412.5 |
| Jun 02 2022 |
4775 |
412.5 |
| May 26 2022 |
4774 |
412.5 |
| May 19 2022 |
4761 |
412.5 |
| May 12 2022 |
4739 |
412.5 |
| May 05 2022 |
4475 |
412.5 |
| Apr 28 2022 |
4686 |
412.5 |
| Apr 21 2022 |
4386 |
412.5 |
| Apr 14 2022 |
4393 |
412.5 |
| Apr 07 2022 |
4401 |
412.5 |
| Mar 31 2022 |
4300 |
412.5 |
| Mar 24 2022 |
4270 |
412.5 |
| Mar 17 2022 |
4268 |
412.5 |
| Mar 10 2022 |
4227 |
412.5 |
| Mar 03 2022 |
4149 |
412.5 |
| Feb 24 2022 |
4051 |
412.5 |
| Feb 17 2022 |
3592 |
412.5 |
| Feb 10 2022 |
3523 |
412.5 |
| Feb 03 2022 |
3538 |
412.5 |
| Jan 27 2022 |
3547 |
412.5 |
| Jan 20 2022 |
3538 |
412.5 |
| Jan 13 2022 |
3548 |
412.5 |
| Jan 06 2022 |
3550 |
412.5 |
| Dec 30 2021 |
3554 |
412.5 |
| Dec 23 2021 |
3555 |
412.5 |
| Dec 16 2021 |
3555 |
412.5 |
| Dec 09 2021 |
3554 |
412.5 |
| Dec 02 2021 |
3554 |
412.5 |
| Nov 25 2021 |
3554 |
412.5 |
| Nov 18 2021 |
3556 |
412.5 |
| Nov 11 2021 |
3556 |
412.5 |
| Nov 04 2021 |
3596 |
412.5 |
| Oct 28 2021 |
3596 |
412.5 |
| Oct 21 2021 |
3611 |
412.5 |
| Oct 14 2021 |
3608 |
412.5 |
| Oct 07 2021 |
3614 |
412.5 |
| Sep 30 2021 |
3567 |
412.5 |
| Sep 23 2021 |
3572 |
412.5 |
| Sep 16 2021 |
3542 |
412.5 |
| Sep 09 2021 |
3529 |
412.5 |
| Sep 02 2021 |
3577 |
412.5 |
| Aug 26 2021 |
3496 |
412.5 |
| Aug 19 2021 |
3552 |
412.5 |
| Aug 12 2021 |
3545 |
412.5 |
| Aug 05 2021 |
3517 |
412.5 |
| Jul 29 2021 |
3522 |
412.5 |
| Jul 22 2021 |
3360 |
412.5 |
| Jul 15 2021 |
3323 |
412.5 |
| Jul 08 2021 |
3255 |
412.5 |
| Jul 01 2021 |
3224 |
412.5 |
| Jun 24 2021 |
3164 |
412.5 |
| Jun 17 2021 |
3016 |
412.5 |
| Jun 10 2021 |
2830 |
412.5 |
| Jun 03 2021 |
2624 |
412.5 |
| May 27 2021 |
2675 |
412.5 |
| May 07 2021 |
8164 |
412.5 |
| Apr 30 2021 |
2872 |
412.5 |
| Apr 23 2021 |
2591 |
412.5 |
| Apr 16 2021 |
2300 |
412.5 |
| Apr 09 2021 |
1835 |
412.5 |
| Apr 02 2021 |
1807 |
412.5 |
| Mar 26 2021 |
1643 |
412.5 |
| Mar 19 2021 |
1458 |
412.5 |
| Mar 12 2021 |
1331 |
412.5 |
| Mar 05 2021 |
1917 |
412.5 |
| Feb 26 2021 |
2196 |
412.5 |
| Feb 19 2021 |
2453 |
412.5 |
| Feb 12 2021 |
2622 |
412.5 |
| Feb 05 2021 |
2770 |
412.5 |
| Jan 29 2021 |
2838 |
412.5 |
| Jan 22 2021 |
2896 |
412.5 |
| Jan 15 2021 |
2939 |
412.5 |
| Jan 08 2021 |
2931 |
412.5 |
| Jan 01 2021 |
2907 |
412.5 |
| Dec 25 2020 |
2907 |
412.5 |
| Dec 18 2020 |
2907 |
412.5 |
| Oct 19 2012 |
10480 |
353.75 |
| Sep 23 2012 |
10432 |
353.75 |
| Aug 31 2012 |
10277 |
353.75 |
| Aug 24 2012 |
10226 |
353.75 |
| Aug 10 2012 |
10056 |
353.75 |
| Aug 03 2012 |
9969 |
353.75 |
| Jul 27 2012 |
9832 |
353.75 |
| Jul 06 2012 |
9649 |
353.75 |
| Jun 22 2012 |
9263 |
353.75 |
| Jun 15 2012 |
9699 |
353.75 |
| Jun 08 2012 |
9632 |
353.75 |
| Jun 01 2012 |
9577 |
353.75 |
| May 25 2012 |
8939 |
353.75 |
| May 18 2012 |
9039 |
353.75 |
| May 11 2012 |
9068 |
353.75 |
| May 04 2012 |
8910 |
353.75 |
| Apr 27 2012 |
8776 |
353.75 |
| Apr 13 2012 |
8257 |
353.75 |
| Apr 06 2012 |
8104 |
353.75 |
| Mar 27 2012 |
7971 |
353.75 |
