| Jun 06 2026 |
3914 |
380.79 |
| Jun 06 2026 |
4604 |
380.79 |
| Jun 02 2026 |
4159 |
392.81 |
| Jun 02 2026 |
4945 |
392.81 |
| May 26 2026 |
4268 |
398.76 |
| May 26 2026 |
5138 |
398.76 |
| May 19 2026 |
4255 |
398.76 |
| May 19 2026 |
5115 |
398.76 |
| May 12 2026 |
4083 |
389.26 |
| May 12 2026 |
4892 |
389.26 |
| May 05 2026 |
4229 |
398.85 |
| May 05 2026 |
5168 |
398.85 |
| Apr 28 2026 |
4305 |
398.85 |
| Apr 28 2026 |
5349 |
398.85 |
| Apr 21 2026 |
4258 |
398.85 |
| Apr 21 2026 |
5436 |
398.85 |
| Apr 14 2026 |
4204 |
398.85 |
| Apr 14 2026 |
5432 |
398.85 |
| Apr 07 2026 |
4169 |
398.85 |
| Apr 07 2026 |
5465 |
398.85 |
| Mar 31 2026 |
4185 |
398.85 |
| Mar 31 2026 |
5532 |
398.85 |
| Mar 24 2026 |
4221 |
398.85 |
| Mar 24 2026 |
5619 |
398.85 |
| Mar 17 2026 |
4282 |
398.85 |
| Mar 17 2026 |
5638 |
398.85 |
| Mar 10 2026 |
4239 |
398.85 |
| Mar 10 2026 |
5643 |
398.85 |
| Mar 03 2026 |
4299 |
398.85 |
| Mar 03 2026 |
5702 |
398.85 |
| Feb 24 2026 |
4157 |
398.85 |
| Feb 24 2026 |
5566 |
398.85 |
| Feb 17 2026 |
4151 |
398.85 |
| Feb 17 2026 |
5631 |
398.85 |
| Feb 10 2026 |
4170 |
398.85 |
| Feb 10 2026 |
5686 |
398.85 |
| Feb 03 2026 |
4189 |
398.85 |
| Feb 03 2026 |
5700 |
398.85 |
| Jan 27 2026 |
4211 |
398.85 |
| Jan 27 2026 |
5727 |
398.85 |
| Jan 20 2026 |
4246 |
398.85 |
| Jan 20 2026 |
5759 |
398.85 |
| Jan 13 2026 |
4257 |
398.85 |
| Jan 13 2026 |
5771 |
398.85 |
| Jan 06 2026 |
4258 |
398.85 |
| Jan 06 2026 |
5771 |
398.85 |
| Dec 30 2025 |
4269 |
398.85 |
| Dec 30 2025 |
5776 |
398.85 |
| Dec 23 2025 |
4271 |
398.85 |
| Dec 23 2025 |
5766 |
398.85 |
| Dec 16 2025 |
4271 |
398.85 |
| Dec 16 2025 |
5781 |
398.85 |
| Dec 09 2025 |
4271 |
398.85 |
| Dec 09 2025 |
5781 |
398.85 |
| Dec 02 2025 |
4271 |
398.85 |
| Dec 02 2025 |
5783 |
398.85 |
| Nov 25 2025 |
4271 |
398.85 |
| Nov 25 2025 |
5783 |
398.85 |
| Nov 18 2025 |
4271 |
398.85 |
| Nov 18 2025 |
5783 |
398.85 |
| Nov 11 2025 |
4266 |
398.85 |
| Nov 11 2025 |
5776 |
398.85 |
| Nov 04 2025 |
4267 |
398.85 |
| Nov 04 2025 |
5777 |
398.85 |
| Oct 28 2025 |
4267 |
398.85 |
| Oct 28 2025 |
5795 |
398.85 |
| Oct 21 2025 |
4267 |
398.85 |
| Oct 21 2025 |
5802 |
398.85 |
| Oct 14 2025 |
4267 |
398.85 |
| Oct 14 2025 |
5805 |
398.85 |
| Oct 07 2025 |
4265 |
398.85 |
| Oct 07 2025 |
5793 |
398.85 |
| Sep 30 2025 |
4261 |
398.85 |
| Sep 30 2025 |
5793 |
398.85 |
| Sep 23 2025 |
4287 |
398.85 |
| Sep 23 2025 |
5806 |
398.85 |
| Sep 16 2025 |
4296 |
398.85 |
| Sep 16 2025 |
5818 |
398.85 |
| Sep 09 2025 |
4296 |
398.85 |
| Sep 09 2025 |
5823 |
398.85 |
| Sep 02 2025 |
4215 |
398.85 |
| Sep 02 2025 |
5774 |
398.85 |
| Aug 26 2025 |
4276 |
398.85 |
| Aug 26 2025 |
5881 |
398.85 |
| Aug 19 2025 |
4239 |
398.85 |
| Aug 19 2025 |
5872 |
398.85 |
| Aug 12 2025 |
4210 |
398.85 |
| Aug 12 2025 |
5870 |
398.85 |
| Aug 05 2025 |
4242 |
398.85 |
| Aug 05 2025 |
5898 |
398.85 |
| Jul 29 2025 |
4841 |
395.3 |
| Jul 29 2025 |
5464 |
395.3 |
| Jul 22 2025 |
4814 |
395.3 |
| Jul 22 2025 |
5454 |
395.3 |
| Jul 15 2025 |
4761 |
395.3 |
| Jul 15 2025 |
5411 |
395.3 |
| Jul 08 2025 |
4832 |
395.3 |
| Jul 08 2025 |
5734 |
395.3 |
| Jul 01 2025 |
5127 |
395.3 |
| Jul 01 2025 |
5991 |
395.3 |
| Jun 24 2025 |
4870 |
395.3 |
| Jun 24 2025 |
5507 |
395.3 |
| Jun 17 2025 |
4901 |
395.3 |
| Jun 17 2025 |
5530 |
395.3 |
| Jun 10 2025 |
3713 |
360.76 |
| Jun 10 2025 |
4052 |
360.76 |
| Jun 03 2025 |
3666 |
360.76 |
| Jun 03 2025 |
4065 |
360.76 |
| May 27 2025 |
3690 |
360.76 |
| May 27 2025 |
4112 |
360.76 |
| May 20 2025 |
3598 |
360.76 |
| May 20 2025 |
4227 |
360.76 |
| Apr 01 2025 |
7149 |
503.14 |
| Apr 01 2025 |
10181 |
503.14 |
| Mar 25 2025 |
7183 |
503.14 |
| Mar 25 2025 |
10223 |
503.14 |
| Mar 18 2025 |
7071 |
503.14 |
| Mar 18 2025 |
10140 |
503.14 |
| Mar 11 2025 |
7043 |
503.14 |
| Mar 11 2025 |
10059 |
503.14 |
| Mar 04 2025 |
7052 |
503.14 |
| Mar 04 2025 |
10086 |
503.14 |
| Feb 25 2025 |
7041 |
503.14 |
| Feb 25 2025 |
10029 |
503.14 |
| Feb 18 2025 |
7030 |
503.14 |
| Feb 18 2025 |
10031 |
503.14 |
| Feb 11 2025 |
7061 |
503.14 |
| Feb 11 2025 |
10093 |
503.14 |
| Feb 04 2025 |
7003 |
503.14 |
| Feb 04 2025 |
10062 |
503.14 |
| Jan 29 2025 |
6956 |
503.14 |
| Jan 29 2025 |
10035 |
503.14 |
| Jan 22 2025 |
6990 |
503.14 |
| Jan 22 2025 |
10078 |
503.14 |
| Jan 15 2025 |
7021 |
503.14 |
| Jan 15 2025 |
10119 |
503.14 |
| Jan 08 2025 |
7021 |
503.14 |
| Jan 08 2025 |
8314 |
503.14 |
| Jan 01 2025 |
7021 |
503.14 |
| Jan 01 2025 |
8313 |
503.14 |
| Dec 25 2024 |
7021 |
503.14 |
| Dec 25 2024 |
8305 |
503.14 |
| Dec 18 2024 |
7043 |
503.14 |
| Dec 18 2024 |
8306 |
503.14 |
| Dec 11 2024 |
7043 |
503.14 |
| Dec 11 2024 |
8308 |
503.14 |
| Dec 04 2024 |
7043 |
503.14 |
| Dec 04 2024 |
8310 |
503.14 |
| Nov 27 2024 |
7043 |
503.14 |
| Nov 27 2024 |
8310 |
503.14 |
| Nov 20 2024 |
7043 |
503.14 |
| Nov 20 2024 |
8246 |
503.14 |
| Nov 13 2024 |
7043 |
503.14 |
| Nov 13 2024 |
8247 |
503.14 |
| Nov 06 2024 |
6992 |
503.14 |
| Nov 06 2024 |
8346 |
503.14 |
| Oct 30 2024 |
6800 |
503.14 |
| Oct 30 2024 |
8205 |
503.14 |
| Oct 23 2024 |
6799 |
503.14 |
| Oct 23 2024 |
9274 |
503.14 |
| Oct 16 2024 |
6797 |
503.14 |
| Oct 16 2024 |
9242 |
503.14 |
| Oct 09 2024 |
6830 |
503.14 |
| Oct 09 2024 |
9299 |
503.14 |
| Oct 02 2024 |
6815 |
503.14 |
| Oct 02 2024 |
9197 |
503.14 |
| Sep 25 2024 |
6677 |
503.14 |
| Sep 25 2024 |
9054 |
503.14 |
| Sep 18 2024 |
6669 |
503.14 |
| Sep 18 2024 |
8930 |
503.14 |
| Sep 11 2024 |
6645 |
503.14 |
| Sep 11 2024 |
8852 |
503.14 |
| Sep 04 2024 |
6938 |
503.14 |
| Sep 04 2024 |
9241 |
503.14 |
| Aug 28 2024 |
6979 |
503.14 |
| Aug 28 2024 |
9227 |
503.14 |
| Aug 21 2024 |
7028 |
503.14 |
| Aug 21 2024 |
9319 |
503.14 |
| Aug 14 2024 |
6939 |
503.14 |
| Aug 14 2024 |
8802 |
503.14 |
| Aug 07 2024 |
6946 |
503.14 |
| Aug 07 2024 |
11416 |
503.14 |
| Jul 31 2024 |
7046 |
503.14 |
| Jul 31 2024 |
11542 |
503.14 |
| Jul 24 2024 |
7030 |
503.14 |
| Jul 24 2024 |
11465 |
503.14 |
| Jul 17 2024 |
6980 |
503.14 |
| Jul 17 2024 |
11374 |
503.14 |
| Jul 10 2024 |
6695 |
503.14 |
| Jul 10 2024 |
9019 |
503.14 |
| Jul 03 2024 |
6850 |
503.14 |
| Jul 03 2024 |
9234 |
503.14 |
| Jun 26 2024 |
6679 |
503.14 |
| Jun 26 2024 |
9099 |
503.14 |
| Jun 19 2024 |
6690 |
503.14 |
| Jun 19 2024 |
9232 |
503.14 |
| Jun 12 2024 |
6614 |
503.14 |
| Jun 12 2024 |
9175 |
503.14 |
| Jun 05 2024 |
6580 |
503.14 |
| Jun 05 2024 |
9239 |
503.14 |
| May 29 2024 |
6692 |
503.14 |
| May 29 2024 |
9195 |
503.14 |
| May 22 2024 |
7045 |
503.14 |
| May 22 2024 |
9498 |
503.14 |
| May 15 2024 |
7083 |
503.14 |
| May 15 2024 |
9518 |
503.14 |
| May 08 2024 |
7084 |
503.14 |
| May 08 2024 |
9619 |
503.14 |
| May 01 2024 |
7251 |
503.14 |
| May 01 2024 |
10316 |
503.14 |
| Apr 24 2024 |
9427 |
503.14 |
| Apr 24 2024 |
13969 |
503.14 |
| Apr 17 2024 |
9470 |
503.14 |
| Apr 17 2024 |
14008 |
503.14 |
| Apr 10 2024 |
9534 |
503.14 |
| Apr 10 2024 |
14099 |
503.14 |
| May 31 2019 |
2168 |
351.43 |
| May 31 2019 |
3057 |
351.43 |
| May 24 2019 |
2236 |
351.43 |
| May 24 2019 |
3130 |
351.43 |
| May 17 2019 |
2254 |
351.43 |
| May 17 2019 |
3174 |
351.43 |
| May 10 2019 |
2253 |
351.43 |
| May 10 2019 |
3162 |
351.43 |
| May 03 2019 |
2256 |
351.43 |
| May 03 2019 |
3167 |
351.43 |
| Apr 26 2019 |
2282 |
351.43 |
| Apr 26 2019 |
3195 |
351.43 |
| Apr 19 2019 |
2331 |
351.43 |
| Apr 19 2019 |
3143 |
351.43 |
| Apr 18 2019 |
2338 |
351.43 |
| Apr 12 2019 |
2374 |
351.43 |
| Apr 12 2019 |
3150 |
351.43 |
| Apr 05 2019 |
2320 |
351.43 |
| Apr 05 2019 |
3053 |
351.43 |
| Mar 29 2019 |
2305 |
351.43 |
| Mar 29 2019 |
3045 |
351.43 |
| Mar 22 2019 |
2628 |
357.74 |
| Mar 22 2019 |
3470 |
357.74 |
| Mar 15 2019 |
2618 |
357.74 |
| Mar 15 2019 |
3507 |
357.74 |
| Mar 08 2019 |
2590 |
357.74 |
| Mar 08 2019 |
3461 |
357.74 |
| Mar 01 2019 |
2598 |
357.74 |
| Mar 01 2019 |
3475 |
357.74 |
| Feb 22 2019 |
2601 |
357.74 |
| Feb 22 2019 |
3479 |
357.74 |
| Feb 15 2019 |
2607 |
357.74 |
| Feb 15 2019 |
3483 |
357.74 |
| Feb 08 2019 |
2608 |
357.74 |
| Feb 08 2019 |
3480 |
357.74 |
| Feb 01 2019 |
2612 |
357.74 |
| Feb 01 2019 |
3489 |
357.74 |
| Jan 25 2019 |
2617 |
357.74 |
| Jan 25 2019 |
3496 |
357.74 |
| Jan 18 2019 |
2624 |
357.74 |
| Jan 18 2019 |
3508 |
357.74 |
| Jan 11 2019 |
2625 |
357.74 |
| Jan 11 2019 |
3508 |
357.74 |
| Jan 04 2019 |
2630 |
357.74 |
| Jan 04 2019 |
3510 |
357.74 |
| Dec 28 2018 |
2630 |
357.74 |
| Dec 28 2018 |
3510 |
357.74 |
| Dec 21 2018 |
2630 |
357.74 |
| Dec 21 2018 |
3510 |
357.74 |
| Dec 14 2018 |
2630 |
357.74 |
| Dec 14 2018 |
3510 |
357.74 |
| Dec 07 2018 |
2628 |
357.74 |
| Dec 07 2018 |
3509 |
357.74 |
| Nov 30 2018 |
2628 |
357.74 |
| Nov 30 2018 |
3509 |
357.74 |
| Nov 23 2018 |
2628 |
357.74 |
| Nov 23 2018 |
3509 |
357.74 |
| Nov 16 2018 |
2628 |
357.74 |
| Nov 16 2018 |
3509 |
357.74 |
| Nov 09 2018 |
2628 |
357.74 |
| Nov 09 2018 |
3509 |
357.74 |
| Nov 02 2018 |
2628 |
357.74 |
| Nov 02 2018 |
3501 |
357.74 |
| Oct 26 2018 |
2628 |
357.74 |
| Oct 26 2018 |
3502 |
357.74 |
| Oct 19 2018 |
2628 |
357.74 |
| Oct 19 2018 |
3506 |
357.74 |
| Oct 12 2018 |
2629 |
357.74 |
| Oct 12 2018 |
3501 |
357.74 |
| Oct 05 2018 |
2626 |
357.74 |
| Oct 05 2018 |
3515 |
357.74 |
| Sep 28 2018 |
2629 |
357.74 |
| Sep 28 2018 |
3476 |
357.74 |
| Sep 21 2018 |
2620 |
357.74 |
| Sep 21 2018 |
3476 |
357.74 |
| Sep 14 2018 |
2633 |
357.74 |
| Sep 14 2018 |
3492 |
357.74 |
| Sep 07 2018 |
2672 |
357.74 |
| Sep 07 2018 |
3567 |
357.74 |
| Aug 31 2018 |
2715 |
357.74 |
| Aug 31 2018 |
3599 |
357.74 |
| Aug 24 2018 |
2669 |
357.74 |
| Aug 24 2018 |
3566 |
357.74 |
| Aug 17 2018 |
2661 |
357.06 |
| Aug 17 2018 |
3527 |
357.06 |
| Aug 10 2018 |
2661 |
357.06 |
| Aug 10 2018 |
3600 |
357.06 |
| Aug 03 2018 |
2697 |
357.06 |
| Aug 03 2018 |
3663 |
357.06 |
| Jul 27 2018 |
2683 |
357.06 |
| Jul 27 2018 |
3674 |
357.06 |
| Jul 20 2018 |
2747 |
357.06 |
| Jul 20 2018 |
3740 |
357.06 |
| Jul 13 2018 |
2595 |
357.06 |
| Jul 13 2018 |
3617 |
357.06 |
| Jul 06 2018 |
2464 |
357.06 |
| Jul 06 2018 |
3392 |
357.06 |
| Jun 29 2018 |
2475 |
357.06 |
| Jun 29 2018 |
3429 |
357.06 |
| Jun 22 2018 |
2584 |
357.06 |
| Jun 22 2018 |
3541 |
357.06 |
| Jun 15 2018 |
2645 |
357.06 |
| Jun 15 2018 |
3561 |
357.06 |
| Jun 08 2018 |
2722 |
357.06 |
| Jun 08 2018 |
3631 |
357.06 |
| Jun 01 2018 |
1755 |
336.78 |
| Jun 01 2018 |
2546 |
336.78 |
| May 25 2018 |
1843 |
336.78 |
| May 25 2018 |
2617 |
336.78 |
| May 18 2018 |
1852 |
336.78 |
| May 18 2018 |
2589 |
336.78 |
| May 11 2018 |
1851 |
336.78 |
| May 11 2018 |
2644 |
336.78 |
| May 04 2018 |
1926 |
336.78 |
| May 04 2018 |
2112 |
345.35 |
| May 04 2018 |
2408 |
331.12 |
| Apr 27 2018 |
1947 |
336.78 |
| Apr 27 2018 |
2120 |
345.35 |
| Apr 27 2018 |
2421 |
331.12 |
| Apr 20 2018 |
1988 |
336.78 |
| Apr 20 2018 |
2146 |
345.35 |
| Apr 20 2018 |
2442 |
331.12 |
| Apr 13 2018 |
1972 |
336.78 |
| Apr 13 2018 |
2147 |
345.35 |
| Apr 13 2018 |
2450 |
331.12 |
| Apr 06 2018 |
1983 |
336.78 |
| Apr 06 2018 |
2183 |
345.35 |
| Apr 06 2018 |
2466 |
331.12 |
| Mar 30 2018 |
2006 |
336.78 |
| Mar 30 2018 |
2256 |
345.35 |
| Mar 30 2018 |
2508 |
331.12 |
| Mar 23 2018 |
2286 |
344.79 |
| Mar 23 2018 |
2275 |
342.85 |
| Mar 23 2018 |
2257 |
325.9 |
| Mar 16 2018 |
2298 |
344.79 |
| Mar 16 2018 |
2281 |
342.85 |
| Mar 16 2018 |
2287 |
325.9 |
| Mar 09 2018 |
2280 |
342.85 |
| Mar 09 2018 |
2314 |
344.79 |
| Mar 09 2018 |
2321 |
325.9 |
| Mar 02 2018 |
2291 |
342.85 |
| Mar 02 2018 |
2360 |
344.79 |
| Mar 02 2018 |
2466 |
325.9 |
| Feb 23 2018 |
2390 |
344.79 |
| Feb 23 2018 |
2308 |
342.85 |
| Feb 23 2018 |
2487 |
325.9 |
| Feb 16 2018 |
2317 |
342.85 |
| Feb 16 2018 |
2428 |
344.79 |
| Feb 16 2018 |
2499 |
325.9 |
| Feb 09 2018 |
2323 |
342.85 |
| Feb 09 2018 |
2424 |
344.79 |
| Feb 09 2018 |
2504 |
325.9 |
| Feb 02 2018 |
2326 |
342.85 |
| Feb 02 2018 |
2430 |
344.79 |
| Feb 02 2018 |
2515 |
325.9 |
| Jan 26 2018 |
2326 |
342.85 |
| Jan 26 2018 |
2438 |
344.79 |
| Jan 26 2018 |
2519 |
325.9 |
| Jan 19 2018 |
2326 |
342.85 |
| Jan 19 2018 |
2438 |
344.79 |
| Jan 19 2018 |
2517 |
325.9 |
| Jan 12 2018 |
2339 |
342.85 |
| Jan 12 2018 |
2443 |
344.79 |
| Jan 12 2018 |
2526 |
325.9 |
| Jan 05 2018 |
2443 |
344.79 |
| Jan 05 2018 |
2341 |
342.85 |
| Jan 05 2018 |
2524 |
325.9 |
| Dec 29 2017 |
2341 |
342.85 |
| Dec 29 2017 |
2443 |
344.79 |
| Dec 29 2017 |
2524 |
325.9 |
| Dec 22 2017 |
2341 |
342.85 |
| Dec 22 2017 |
2443 |
344.79 |
| Dec 22 2017 |
2524 |
325.9 |
| Dec 15 2017 |
2443 |
344.79 |
| Dec 15 2017 |
2344 |
342.85 |
| Dec 15 2017 |
2522 |
325.9 |
| Dec 08 2017 |
2443 |
344.79 |
| Dec 08 2017 |
2344 |
342.85 |
| Dec 08 2017 |
2522 |
325.9 |
| Dec 01 2017 |
2344 |
342.85 |
| Dec 01 2017 |
2443 |
344.79 |
| Dec 01 2017 |
2522 |
325.9 |
| Nov 24 2017 |
2443 |
344.79 |
| Nov 24 2017 |
2344 |
342.85 |
| Nov 24 2017 |
2522 |
325.9 |
| Nov 17 2017 |
2443 |
344.79 |
| Nov 17 2017 |
2344 |
342.85 |
| Nov 17 2017 |
2522 |
325.9 |
| Nov 10 2017 |
2344 |
342.85 |
| Nov 10 2017 |
2448 |
344.79 |
| Nov 10 2017 |
2524 |
325.9 |
| Nov 03 2017 |
2344 |
342.85 |
| Nov 03 2017 |
2448 |
344.79 |
| Nov 03 2017 |
2524 |
325.9 |
| Oct 27 2017 |
2475 |
344.79 |
| Oct 27 2017 |
2344 |
342.85 |
| Oct 27 2017 |
2538 |
325.9 |
| Oct 20 2017 |
2348 |
342.85 |
| Oct 20 2017 |
2461 |
344.79 |
| Oct 20 2017 |
2532 |
325.9 |
| Oct 13 2017 |
2348 |
342.85 |
| Oct 13 2017 |
2474 |
344.79 |
| Oct 13 2017 |
2537 |
325.9 |
| Oct 06 2017 |
2348 |
342.85 |
| Oct 06 2017 |
2472 |
344.79 |
| Oct 06 2017 |
2535 |
325.9 |
| Sep 29 2017 |
2471 |
344.79 |
| Sep 29 2017 |
2349 |
342.85 |
| Sep 29 2017 |
2523 |
325.9 |
| Sep 22 2017 |
2349 |
342.85 |
| Sep 22 2017 |
2503 |
344.79 |
| Sep 22 2017 |
2547 |
325.9 |
| Sep 15 2017 |
2378 |
342.85 |
| Sep 15 2017 |
2509 |
344.79 |
| Sep 15 2017 |
2570 |
325.9 |
| Sep 08 2017 |
2493 |
344.79 |
| Sep 08 2017 |
2404 |
342.85 |
| Sep 08 2017 |
2614 |
325.9 |
| Sep 01 2017 |
2421 |
342.85 |
| Sep 01 2017 |
2468 |
344.79 |
| Sep 01 2017 |
2563 |
325.9 |
| Aug 25 2017 |
2435 |
342.85 |
| Aug 25 2017 |
2821 |
344.79 |
| Aug 25 2017 |
2866 |
325.9 |
| Aug 18 2017 |
2559 |
344.7 |
| Aug 18 2017 |
2833 |
344.79 |
| Aug 18 2017 |
2959 |
326.91 |
| Aug 11 2017 |
2543 |
344.7 |
| Aug 11 2017 |
2872 |
344.79 |
| Aug 11 2017 |
2998 |
326.91 |
| Aug 04 2017 |
2595 |
344.7 |
| Aug 04 2017 |
2890 |
344.79 |
| Aug 04 2017 |
3020 |
326.91 |
| Jul 28 2017 |
2609 |
344.7 |
| Jul 28 2017 |
2910 |
344.79 |
| Jul 28 2017 |
3060 |
326.91 |
| Jul 21 2017 |
2974 |
344.79 |
| Jul 21 2017 |
2672 |
344.7 |
| Jul 21 2017 |
3147 |
326.91 |
| Jul 14 2017 |
2713 |
344.7 |
| Jul 14 2017 |
3005 |
344.79 |
| Jul 14 2017 |
3162 |
326.91 |
| Jul 07 2017 |
2751 |
344.7 |
| Jul 07 2017 |
3027 |
344.79 |
| Jul 07 2017 |
3203 |
326.91 |
| Jun 30 2017 |
3047 |
344.79 |
| Jun 30 2017 |
2770 |
344.7 |
| Jun 30 2017 |
3211 |
326.91 |
| Jun 23 2017 |
3144 |
344.79 |
| Jun 23 2017 |
3523 |
344.7 |
| Jun 23 2017 |
3220 |
326.91 |
| Jun 16 2017 |
3647 |
344.7 |
| Jun 16 2017 |
3142 |
344.79 |
| Jun 16 2017 |
3231 |
326.91 |
| Jun 09 2017 |
3001 |
344.79 |
| Jun 09 2017 |
3719 |
344.7 |
| Jun 09 2017 |
3116 |
326.91 |
| Jun 02 2017 |
3165 |
344.79 |
| Jun 02 2017 |
4694 |
359.55 |
| Jun 02 2017 |
4294 |
342.16 |
| May 26 2017 |
4758 |
359.55 |
| May 26 2017 |
3162 |
344.79 |
| May 26 2017 |
4313 |
342.16 |
| May 19 2017 |
4754 |
359.55 |
| May 19 2017 |
3230 |
344.79 |
| May 19 2017 |
4343 |
342.16 |
| May 12 2017 |
3258 |
344.79 |
| May 12 2017 |
4836 |
359.55 |
| May 12 2017 |
4383 |
342.16 |
| May 05 2017 |
4903 |
359.55 |
| May 05 2017 |
3255 |
344.23 |
| May 05 2017 |
4858 |
347.42 |
| Apr 28 2017 |
4800 |
359.55 |
| Apr 28 2017 |
3276 |
344.23 |
| Apr 28 2017 |
4865 |
347.42 |
| Apr 21 2017 |
4932 |
359.55 |
| Apr 21 2017 |
3356 |
344.23 |
| Apr 21 2017 |
4904 |
347.42 |
| Apr 14 2017 |
3428 |
344.23 |
| Apr 14 2017 |
4999 |
359.55 |
| Apr 14 2017 |
4956 |
347.42 |
| Apr 07 2017 |
5068 |
359.55 |
| Apr 07 2017 |
3399 |
344.23 |
| Apr 07 2017 |
4855 |
347.42 |
| Mar 31 2017 |
4388 |
348.22 |
| Mar 31 2017 |
6590 |
384.87 |
| Mar 31 2017 |
5715 |
355.55 |
| Mar 24 2017 |
6473 |
384.87 |
| Mar 24 2017 |
4320 |
348.22 |
| Mar 24 2017 |
5664 |
355.55 |
| Mar 17 2017 |
4378 |
348.22 |
| Mar 17 2017 |
6577 |
384.87 |
| Mar 17 2017 |
5692 |
355.55 |
| Mar 10 2017 |
4423 |
348.22 |
| Mar 10 2017 |
6590 |
384.87 |
| Mar 10 2017 |
5735 |
355.55 |
| Mar 03 2017 |
4394 |
348.22 |
| Mar 03 2017 |
6592 |
384.87 |
| Mar 03 2017 |
5194 |
349.54 |
| Feb 24 2017 |
4385 |
348.22 |
| Feb 24 2017 |
6665 |
384.87 |
| Feb 24 2017 |
5224 |
349.54 |
| Feb 17 2017 |
4240 |
348.22 |
| Feb 17 2017 |
6702 |
384.87 |
| Feb 17 2017 |
5248 |
349.54 |
| Feb 10 2017 |
4251 |
348.22 |
| Feb 10 2017 |
6784 |
384.87 |
| Feb 10 2017 |
5264 |
349.54 |
| Feb 03 2017 |
6799 |
384.87 |
| Feb 03 2017 |
4261 |
348.22 |
| Feb 03 2017 |
5282 |
349.54 |
| Jan 27 2017 |
4277 |
348.22 |
| Jan 27 2017 |
6780 |
384.87 |
| Jan 27 2017 |
5295 |
349.54 |
| Jan 20 2017 |
4282 |
348.22 |
| Jan 20 2017 |
6773 |
384.87 |
| Jan 20 2017 |
5303 |
349.54 |
| Jan 13 2017 |
6781 |
384.87 |
| Jan 13 2017 |
4283 |
348.22 |
| Jan 13 2017 |
5308 |
349.54 |
| Jan 06 2017 |
6781 |
384.87 |
| Jan 06 2017 |
4287 |
348.22 |
| Jan 06 2017 |
5304 |
349.54 |
| Dec 30 2016 |
4288 |
348.22 |
| Dec 30 2016 |
6781 |
384.87 |
| Dec 30 2016 |
5306 |
349.54 |
| Dec 23 2016 |
6781 |
384.87 |
| Dec 23 2016 |
4288 |
348.22 |
| Dec 23 2016 |
5306 |
349.54 |
| Dec 16 2016 |
6781 |
384.87 |
| Dec 16 2016 |
4286 |
348.22 |
| Dec 16 2016 |
5305 |
349.54 |
| Dec 09 2016 |
4285 |
348.22 |
| Dec 09 2016 |
6778 |
384.87 |
| Dec 09 2016 |
5305 |
349.54 |
| Dec 02 2016 |
4285 |
348.22 |
| Dec 02 2016 |
6778 |
384.87 |
| Dec 02 2016 |
5305 |
349.54 |
| Nov 25 2016 |
6778 |
384.87 |
| Nov 25 2016 |
4283 |
348.22 |
| Nov 25 2016 |
5302 |
349.54 |
| Nov 18 2016 |
4283 |
348.22 |
| Nov 18 2016 |
6778 |
384.87 |
| Nov 18 2016 |
5302 |
349.54 |
| Nov 11 2016 |
4283 |
348.22 |
| Nov 11 2016 |
6771 |
384.87 |
| Nov 11 2016 |
5299 |
349.54 |
| Nov 04 2016 |
4283 |
348.22 |
| Nov 04 2016 |
6771 |
384.87 |
| Nov 04 2016 |
5299 |
349.54 |
| Oct 28 2016 |
6785 |
384.87 |
| Oct 28 2016 |
4284 |
348.22 |
| Oct 28 2016 |
5303 |
349.54 |
| Oct 21 2016 |
4287 |
348.22 |
| Oct 21 2016 |
6790 |
384.87 |
| Oct 21 2016 |
5308 |
349.54 |
| Oct 14 2016 |
4304 |
348.22 |
| Oct 14 2016 |
6798 |
384.87 |
| Oct 14 2016 |
5336 |
349.54 |
| Oct 07 2016 |
6788 |
384.87 |
| Oct 07 2016 |
4304 |
348.22 |
| Oct 07 2016 |
5342 |
349.54 |
| Sep 30 2016 |
4305 |
348.22 |
| Sep 30 2016 |
6794 |
384.87 |
| Sep 30 2016 |
5345 |
349.54 |
| Sep 23 2016 |
4308 |
348.22 |
| Sep 23 2016 |
6735 |
384.87 |
| Sep 23 2016 |
5316 |
349.54 |
| Sep 16 2016 |
4338 |
348.22 |
| Sep 16 2016 |
6706 |
384.87 |
| Sep 16 2016 |
5333 |
349.54 |
| Sep 09 2016 |
4394 |
348.22 |
| Sep 09 2016 |
6786 |
384.87 |
| Sep 09 2016 |
5373 |
349.54 |
| Sep 02 2016 |
4470 |
348.22 |
| Sep 02 2016 |
6802 |
384.87 |
| Sep 02 2016 |
5443 |
349.54 |
| Aug 26 2016 |
4496 |
348.22 |
| Aug 26 2016 |
6496 |
384.87 |
| Aug 26 2016 |
5129 |
349.54 |
| Aug 19 2016 |
6501 |
384.87 |
| Aug 19 2016 |
5304 |
358.8 |
| Aug 19 2016 |
6202 |
360.58 |
| Aug 12 2016 |
5375 |
358.8 |
| Aug 12 2016 |
6499 |
384.87 |
| Aug 12 2016 |
7125 |
360.58 |
| Aug 05 2016 |
5429 |
358.8 |
| Aug 05 2016 |
6545 |
384.87 |
| Aug 05 2016 |
7254 |
360.58 |
| Jul 29 2016 |
6440 |
384.87 |
| Jul 29 2016 |
5454 |
358.8 |
| Jul 29 2016 |
7322 |
360.58 |
| Jul 22 2016 |
6547 |
384.87 |
| Jul 22 2016 |
5565 |
358.8 |
| Jul 22 2016 |
7416 |
360.58 |
| Jun 22 2016 |
6693 |
384.87 |
| Jun 22 2016 |
9385 |
370.45 |
| Jun 15 2016 |
6806 |
384.87 |
| Jun 15 2016 |
9487 |
370.45 |
| Jun 08 2016 |
6114 |
362.17 |
| Jun 08 2016 |
6796 |
384.87 |
| Jun 08 2016 |
8149 |
359.09 |
| Jun 01 2016 |
6787 |
368.44 |
| Jun 01 2016 |
6882 |
384.87 |
| Jun 01 2016 |
8397 |
359.09 |
| May 25 2016 |
2573 |
308.91 |
| May 25 2016 |
6915 |
384.87 |
| May 25 2016 |
3652 |
305.38 |
| May 18 2016 |
2565 |
308.91 |
| May 18 2016 |
6959 |
384.87 |
| May 18 2016 |
3678 |
305.38 |
| May 11 2016 |
6957 |
384.87 |
| May 11 2016 |
2583 |
308.91 |
| May 11 2016 |
3658 |
305.38 |
| May 04 2016 |
2541 |
308.91 |
| May 04 2016 |
6922 |
384.87 |
| May 04 2016 |
3646 |
305.38 |
| Apr 27 2016 |
2641 |
308.91 |
| Apr 27 2016 |
7106 |
384.87 |
| Apr 27 2016 |
3724 |
305.38 |
| Apr 20 2016 |
7162 |
384.87 |
| Apr 20 2016 |
2756 |
308.91 |
| Apr 20 2016 |
3823 |
305.38 |
| Apr 13 2016 |
2706 |
308.91 |
| Apr 13 2016 |
7355 |
384.87 |
| Apr 13 2016 |
4080 |
308.91 |
| Apr 06 2016 |
7537 |
384.87 |
| Apr 06 2016 |
2727 |
308.91 |
| Apr 06 2016 |
4125 |
308.91 |
| Mar 30 2016 |
2713 |
308.91 |
| Mar 30 2016 |
4080 |
308.91 |
| Mar 23 2016 |
2724 |
308.91 |
| Mar 23 2016 |
2920 |
324.94 |
| Mar 23 2016 |
3377 |
297.72 |
| Mar 16 2016 |
2673 |
308.91 |
| Mar 16 2016 |
2967 |
324.94 |
| Mar 16 2016 |
3350 |
297.72 |
| Mar 09 2016 |
2667 |
308.91 |
| Mar 09 2016 |
2980 |
324.94 |
| Mar 09 2016 |
3362 |
297.72 |
| Mar 02 2016 |
1596 |
296.14 |
| Mar 02 2016 |
2659 |
308.91 |
| Mar 02 2016 |
2639 |
286.2 |
| Feb 24 2016 |
2650 |
308.91 |
| Feb 24 2016 |
1605 |
296.14 |
| Feb 24 2016 |
2635 |
286.2 |
| Feb 17 2016 |
2661 |
308.91 |
| Feb 17 2016 |
1631 |
296.14 |
| Feb 17 2016 |
2661 |
286.2 |
| Feb 10 2016 |
1638 |
296.14 |
| Feb 10 2016 |
2688 |
308.91 |
| Feb 10 2016 |
2692 |
286.2 |
| Feb 03 2016 |
2707 |
308.91 |
| Feb 03 2016 |
1648 |
296.14 |
| Feb 03 2016 |
2698 |
286.2 |
| Jan 27 2016 |
2708 |
308.91 |
| Jan 27 2016 |
1659 |
296.14 |
| Jan 27 2016 |
2708 |
286.2 |
| Jan 20 2016 |
2719 |
308.91 |
| Jan 20 2016 |
1670 |
296.14 |
| Jan 20 2016 |
2710 |
286.2 |
| Jan 13 2016 |
1672 |
296.14 |
| Jan 13 2016 |
2724 |
308.91 |
| Jan 13 2016 |
2715 |
286.2 |
| Jan 06 2016 |
2726 |
308.91 |
| Jan 06 2016 |
1672 |
296.14 |
| Jan 06 2016 |
2715 |
286.2 |
| Dec 30 2015 |
2728 |
308.91 |
| Dec 30 2015 |
1672 |
296.14 |
| Dec 30 2015 |
2716 |
286.2 |
| Dec 23 2015 |
2728 |
308.91 |
| Dec 23 2015 |
1672 |
296.14 |
| Dec 23 2015 |
2716 |
286.2 |
| Dec 16 2015 |
2728 |
308.91 |
| Dec 16 2015 |
1672 |
296.14 |
| Dec 16 2015 |
2716 |
286.2 |
| Dec 09 2015 |
2728 |
308.91 |
| Dec 09 2015 |
1672 |
296.14 |
| Dec 09 2015 |
2717 |
286.2 |
| Dec 02 2015 |
2728 |
308.91 |
| Dec 02 2015 |
1672 |
296.14 |
| Dec 02 2015 |
2717 |
286.2 |
| Nov 25 2015 |
1672 |
296.14 |
| Nov 25 2015 |
2728 |
308.91 |
| Nov 25 2015 |
2717 |
286.2 |
| Nov 18 2015 |
2728 |
308.91 |
| Nov 18 2015 |
1672 |
296.14 |
| Nov 18 2015 |
2717 |
286.2 |
| Nov 11 2015 |
2728 |
308.91 |
| Nov 11 2015 |
1670 |
296.14 |
| Nov 11 2015 |
2718 |
286.2 |
| Nov 04 2015 |
1670 |
296.14 |
| Nov 04 2015 |
2728 |
308.91 |
| Nov 04 2015 |
2718 |
286.2 |
| Oct 28 2015 |
2722 |
308.91 |
| Oct 28 2015 |
1670 |
296.14 |
| Oct 28 2015 |
2717 |
286.2 |
| Oct 21 2015 |
1664 |
296.14 |
| Oct 21 2015 |
2726 |
308.91 |
| Oct 21 2015 |
2719 |
286.2 |
| Oct 14 2015 |
1665 |
296.14 |
| Oct 14 2015 |
2726 |
308.91 |
| Oct 14 2015 |
2717 |
286.2 |
| Oct 07 2015 |
2726 |
308.91 |
| Oct 07 2015 |
1663 |
296.14 |
| Oct 07 2015 |
2717 |
286.2 |
| Sep 30 2015 |
2727 |
308.91 |
| Sep 30 2015 |
1664 |
296.14 |
| Sep 30 2015 |
2714 |
286.2 |
| Sep 23 2015 |
2723 |
308.91 |
| Sep 23 2015 |
1670 |
296.14 |
| Sep 23 2015 |
2725 |
286.2 |
| Sep 16 2015 |
1660 |
296.14 |
| Sep 16 2015 |
2723 |
308.91 |
| Sep 16 2015 |
2722 |
286.2 |
| Sep 09 2015 |
2713 |
308.91 |
| Sep 09 2015 |
1656 |
296.14 |
| Sep 09 2015 |
2698 |
286.2 |
| Sep 02 2015 |
2697 |
308.91 |
| Sep 02 2015 |
1674 |
296.14 |
| Sep 02 2015 |
2682 |
286.2 |
| Aug 26 2015 |
1718 |
296.14 |
| Aug 26 2015 |
2763 |
308.91 |
| Aug 26 2015 |
2718 |
286.2 |
| Aug 19 2015 |
2776 |
308.91 |
| Aug 19 2015 |
1786 |
296.14 |
| Aug 19 2015 |
2756 |
286.2 |
| Aug 12 2015 |
2097 |
294.6 |
| Aug 12 2015 |
1755 |
296.14 |
| Aug 12 2015 |
2777 |
286.2 |
| Aug 05 2015 |
2115 |
294.6 |
| Aug 05 2015 |
1759 |
296.14 |
| Aug 05 2015 |
2815 |
286.2 |
| Jul 29 2015 |
1766 |
296.14 |
| Jul 29 2015 |
2144 |
294.6 |
| Jul 29 2015 |
2849 |
286.2 |
| Jul 22 2015 |
2130 |
294.6 |
| Jul 22 2015 |
1768 |
296.14 |
| Jul 22 2015 |
2827 |
286.2 |
| Jul 15 2015 |
2198 |
294.6 |
| Jul 15 2015 |
1887 |
296.14 |
| Jul 15 2015 |
2910 |
286.2 |
| Jul 08 2015 |
2009 |
288.79 |
| Jul 08 2015 |
1902 |
296.14 |
| Jul 08 2015 |
2971 |
286.2 |
| Jul 01 2015 |
2037 |
288.79 |
| Jul 01 2015 |
1932 |
296.14 |
| Jul 01 2015 |
2990 |
286.2 |
| Jun 24 2015 |
2061 |
288.79 |
| Jun 24 2015 |
1967 |
296.14 |
| Jun 24 2015 |
3049 |
286.2 |
| Jun 17 2015 |
2084 |
288.79 |
| Jun 17 2015 |
1963 |
296.14 |
| Jun 17 2015 |
3133 |
286.2 |
| Jun 10 2015 |
1984 |
296.14 |
| Jun 10 2015 |
2167 |
290.01 |
| Jun 10 2015 |
2794 |
281.61 |
| Jun 03 2015 |
1487 |
273.53 |
| Jun 03 2015 |
2073 |
296.14 |
| Jun 03 2015 |
1996 |
265.27 |
| May 27 2015 |
1727 |
279.9 |
| May 27 2015 |
2051 |
296.14 |
| May 27 2015 |
2306 |
271.37 |
| May 20 2015 |
2093 |
296.14 |
| May 20 2015 |
1771 |
279.9 |
| May 20 2015 |
2332 |
271.37 |
| May 13 2015 |
1217 |
263.48 |
| May 13 2015 |
2116 |
296.14 |
| May 13 2015 |
1501 |
255.08 |
| May 06 2015 |
2049 |
296.14 |
| May 06 2015 |
1095 |
263.48 |
| May 06 2015 |
1410 |
255.08 |
| Apr 29 2015 |
1145 |
263.48 |
| Apr 29 2015 |
2137 |
296.14 |
| Apr 29 2015 |
1466 |
255.08 |
| Apr 22 2015 |
2185 |
296.14 |
| Apr 22 2015 |
804 |
251.38 |
| Apr 22 2015 |
1225 |
248.79 |
| Apr 15 2015 |
768 |
249.63 |
| Apr 15 2015 |
2202 |
296.14 |
| Apr 15 2015 |
1276 |
248.79 |
| Apr 08 2015 |
2217 |
296.14 |
| Apr 08 2015 |
535 |
239.49 |
| Apr 08 2015 |
1282 |
248.79 |
| Apr 01 2015 |
551 |
239.49 |
| Apr 01 2015 |
2312 |
296.83 |
| Apr 01 2015 |
1305 |
248.79 |
| Mar 25 2015 |
538 |
239.49 |
| Mar 25 2015 |
913 |
258.86 |
| Mar 25 2015 |
1271 |
248.79 |
| Mar 18 2015 |
548 |
239.49 |
| Mar 18 2015 |
683 |
250.39 |
| Mar 18 2015 |
986 |
239.49 |
| Mar 11 2015 |
708 |
250.39 |
| Mar 11 2015 |
568 |
239.49 |
| Mar 11 2015 |
1101 |
239.49 |
| Mar 04 2015 |
585 |
239.49 |
| Mar 04 2015 |
755 |
251.31 |
| Mar 04 2015 |
1111 |
239.49 |
| Feb 25 2015 |
768 |
251.31 |
| Feb 25 2015 |
591 |
239.49 |
| Feb 25 2015 |
1123 |
239.49 |
| Feb 18 2015 |
797 |
251.31 |
| Feb 18 2015 |
595 |
239.49 |
| Feb 18 2015 |
1145 |
239.49 |
| Feb 11 2015 |
1535 |
273.69 |
| Feb 11 2015 |
598 |
239.49 |
| Feb 11 2015 |
2478 |
300.41 |
| Feb 11 2015 |
1150 |
239.49 |
| Feb 04 2015 |
596 |
239.49 |
| Feb 04 2015 |
2479 |
300.41 |
| Feb 04 2015 |
1541 |
273.69 |
| Feb 04 2015 |
1145 |
239.49 |
| Jan 28 2015 |
2479 |
300.41 |
| Jan 28 2015 |
602 |
239.49 |
| Jan 28 2015 |
1546 |
273.69 |
| Jan 28 2015 |
1146 |
239.49 |
| Jan 21 2015 |
2477 |
300.41 |
| Jan 21 2015 |
603 |
239.49 |
| Jan 21 2015 |
1558 |
273.69 |
| Jan 21 2015 |
1151 |
239.49 |
| Jan 14 2015 |
1561 |
273.69 |
| Jan 14 2015 |
2477 |
300.41 |
| Jan 14 2015 |
605 |
239.49 |
| Jan 14 2015 |
1154 |
239.49 |
| Jan 07 2015 |
1561 |
273.69 |
| Jan 07 2015 |
608 |
239.49 |
| Jan 07 2015 |
2477 |
300.41 |
| Jan 07 2015 |
1156 |
239.49 |
| Dec 31 2014 |
608 |
239.49 |
| Dec 31 2014 |
1561 |
273.69 |
| Dec 31 2014 |
2478 |
300.41 |
| Dec 31 2014 |
1156 |
239.49 |
| Dec 24 2014 |
1561 |
273.69 |
| Dec 24 2014 |
608 |
239.49 |
| Dec 24 2014 |
2478 |
300.41 |
| Dec 24 2014 |
1156 |
239.49 |
| Dec 17 2014 |
2478 |
300.41 |
| Dec 17 2014 |
608 |
239.49 |
| Dec 17 2014 |
1561 |
273.69 |
| Dec 17 2014 |
1156 |
239.49 |
| Dec 10 2014 |
2478 |
300.41 |
| Dec 10 2014 |
608 |
239.49 |
| Dec 10 2014 |
1561 |
273.69 |
| Dec 10 2014 |
1156 |
239.49 |
| Dec 03 2014 |
2479 |
300.41 |
| Dec 03 2014 |
608 |
239.49 |
| Dec 03 2014 |
1561 |
273.69 |
| Dec 03 2014 |
1156 |
239.49 |
| Nov 26 2014 |
1561 |
273.69 |
| Nov 26 2014 |
608 |
239.49 |
| Nov 26 2014 |
2479 |
300.41 |
| Nov 26 2014 |
1156 |
239.49 |
| Nov 19 2014 |
2479 |
300.41 |
| Nov 19 2014 |
608 |
239.49 |
| Nov 19 2014 |
1561 |
273.69 |
| Nov 19 2014 |
1156 |
239.49 |
| Nov 12 2014 |
608 |
239.49 |
| Nov 12 2014 |
2479 |
300.41 |
| Nov 12 2014 |
1561 |
273.69 |
| Nov 12 2014 |
1156 |
239.49 |
| Nov 05 2014 |
1561 |
273.69 |
| Nov 05 2014 |
2479 |
300.41 |
| Nov 05 2014 |
608 |
239.49 |
| Nov 05 2014 |
1156 |
239.49 |
| Oct 29 2014 |
1561 |
273.69 |
| Oct 29 2014 |
608 |
239.49 |
| Oct 29 2014 |
2479 |
300.41 |
| Oct 29 2014 |
1156 |
239.49 |
| Oct 22 2014 |
2478 |
300.41 |
| Oct 22 2014 |
609 |
239.49 |
| Oct 22 2014 |
1558 |
273.69 |
| Oct 22 2014 |
1168 |
239.49 |
| Oct 15 2014 |
1558 |
273.69 |
| Oct 15 2014 |
609 |
239.49 |
| Oct 15 2014 |
2479 |
300.41 |
| Oct 15 2014 |
1166 |
239.49 |
| Oct 08 2014 |
1558 |
273.69 |
| Oct 08 2014 |
609 |
239.49 |
| Oct 08 2014 |
2478 |
300.41 |
| Oct 08 2014 |
1166 |
239.49 |
| Oct 01 2014 |
614 |
239.49 |
| Oct 01 2014 |
2474 |
300.41 |
| Oct 01 2014 |
1559 |
273.69 |
| Oct 01 2014 |
1164 |
239.49 |
| Sep 24 2014 |
2463 |
300.41 |
| Sep 24 2014 |
607 |
239.49 |
| Sep 24 2014 |
1557 |
273.69 |
| Sep 24 2014 |
1152 |
239.49 |
| Sep 17 2014 |
1552 |
273.69 |
| Sep 17 2014 |
2460 |
300.41 |
| Sep 17 2014 |
612 |
239.49 |
| Sep 17 2014 |
1134 |
239.1 |
| Sep 10 2014 |
2464 |
300.41 |
| Sep 10 2014 |
611 |
239.49 |
| Sep 10 2014 |
1548 |
273.69 |
| Sep 10 2014 |
1147 |
239.1 |
| Sep 03 2014 |
2465 |
300.41 |
| Sep 03 2014 |
624 |
239.49 |
| Sep 03 2014 |
1818 |
281.09 |
| Sep 03 2014 |
1164 |
239.1 |
| Aug 27 2014 |
642 |
239.49 |
| Aug 27 2014 |
2419 |
300.41 |
| Aug 27 2014 |
1814 |
281.09 |
| Aug 27 2014 |
1191 |
239.1 |
| Aug 20 2014 |
1824 |
281.09 |
| Aug 20 2014 |
641 |
239.49 |
| Aug 20 2014 |
2412 |
300.41 |
| Aug 20 2014 |
1194 |
239.1 |
| Aug 13 2014 |
2476 |
300.41 |
| Aug 13 2014 |
646 |
239.49 |
| Aug 13 2014 |
1832 |
281.09 |
| Aug 13 2014 |
1172 |
239.1 |
| Aug 06 2014 |
2451 |
300.41 |
| Aug 06 2014 |
715 |
242.05 |
| Aug 06 2014 |
1866 |
281.09 |
| Aug 06 2014 |
1361 |
243.99 |
| Jul 30 2014 |
1882 |
281.09 |
| Jul 30 2014 |
727 |
242.05 |
| Jul 30 2014 |
2502 |
300.41 |
| Jul 30 2014 |
1375 |
243.99 |
| Jul 23 2014 |
743 |
242.05 |
| Jul 23 2014 |
2449 |
300.41 |
| Jul 23 2014 |
1897 |
281.09 |
| Jul 23 2014 |
1297 |
241.65 |
| Jul 16 2014 |
712 |
242.05 |
| Jul 16 2014 |
2508 |
300.41 |
| Jul 16 2014 |
1915 |
281.09 |
| Jul 16 2014 |
1282 |
241.65 |
| Jul 09 2014 |
2429 |
300.41 |
| Jul 09 2014 |
733 |
242.05 |
| Jul 09 2014 |
1927 |
281.09 |
| Jul 09 2014 |
1292 |
241.65 |
| Jul 02 2014 |
735 |
242.05 |
| Jul 02 2014 |
2547 |
300.41 |
| Jul 02 2014 |
1949 |
281.09 |
| Jul 02 2014 |
1319 |
241.65 |
| Jun 25 2014 |
2420 |
300.41 |
| Jun 25 2014 |
777 |
242.05 |
| Jun 25 2014 |
1987 |
281.09 |
| Jun 25 2014 |
1329 |
241.65 |
| Jun 18 2014 |
2397 |
300.41 |
| Jun 18 2014 |
795 |
242.05 |
| Jun 18 2014 |
2009 |
281.09 |
| Jun 18 2014 |
1343 |
241.65 |
| Jun 11 2014 |
2030 |
281.09 |
| Jun 11 2014 |
2464 |
300.41 |
| Jun 11 2014 |
749 |
238.73 |
| Jun 11 2014 |
1375 |
241.65 |
| Jun 04 2014 |
2480 |
300.41 |
| Jun 04 2014 |
833 |
239.8 |
| Jun 04 2014 |
2038 |
281.09 |
| Jun 04 2014 |
1453 |
242.6 |
| May 28 2014 |
854 |
239.8 |
| May 28 2014 |
2483 |
300.41 |
| May 28 2014 |
2084 |
281.09 |
| May 28 2014 |
1504 |
242.6 |
| May 21 2014 |
2100 |
281.09 |
| May 21 2014 |
886 |
239.8 |
| May 21 2014 |
2477 |
300.41 |
| May 21 2014 |
1518 |
242.6 |
| May 14 2014 |
2123 |
281.09 |
| May 14 2014 |
903 |
239.8 |
| May 14 2014 |
2535 |
300.41 |
| May 14 2014 |
1539 |
242.6 |
| May 07 2014 |
837 |
237.48 |
| May 07 2014 |
2430 |
300.41 |
| May 07 2014 |
1611 |
267.98 |
| May 07 2014 |
1441 |
239.99 |
| Apr 30 2014 |
1714 |
267.98 |
| Apr 30 2014 |
929 |
237.48 |
| Apr 30 2014 |
2570 |
300.41 |
| Apr 30 2014 |
1525 |
239.99 |
| Apr 23 2014 |
1795 |
267.98 |
| Apr 23 2014 |
963 |
237.48 |
| Apr 23 2014 |
2643 |
300.41 |
| Apr 23 2014 |
1715 |
243.41 |
| Apr 16 2014 |
2637 |
300.41 |
| Apr 16 2014 |
1022 |
239.11 |
| Apr 16 2014 |
1783 |
267.98 |
| Apr 16 2014 |
1876 |
246.4 |
| Apr 09 2014 |
1035 |
239.11 |
| Apr 09 2014 |
2651 |
300.41 |
| Apr 09 2014 |
1868 |
267.98 |
| Apr 09 2014 |
1926 |
246.4 |
| Apr 02 2014 |
1475 |
256.46 |
| Apr 02 2014 |
1060 |
239.11 |
| Apr 02 2014 |
2576 |
300.41 |
| Apr 02 2014 |
1857 |
246.4 |
| Mar 26 2014 |
2577 |
300.41 |
| Mar 26 2014 |
1112 |
239.71 |
| Mar 26 2014 |
2119 |
274.53 |
| Mar 26 2014 |
1920 |
247.4 |
| Mar 19 2014 |
2648 |
300.41 |
| Mar 19 2014 |
1167 |
240.61 |
| Mar 19 2014 |
2020 |
271.86 |
| Mar 19 2014 |
1852 |
245.05 |
| Mar 12 2014 |
1162 |
240.13 |
| Mar 12 2014 |
1651 |
260.22 |
| Mar 12 2014 |
1610 |
239.71 |
| Mar 05 2014 |
1650 |
260.22 |
| Mar 05 2014 |
1217 |
240.13 |
| Mar 05 2014 |
1648 |
239.71 |
| Feb 26 2014 |
1234 |
240.13 |
| Feb 26 2014 |
1686 |
260.22 |
| Feb 26 2014 |
1676 |
239.71 |
| Feb 19 2014 |
1253 |
240.13 |
| Feb 19 2014 |
1736 |
260.22 |
| Feb 19 2014 |
1704 |
239.71 |
| Feb 12 2014 |
1734 |
260.22 |
| Feb 12 2014 |
1250 |
240.13 |
| Feb 12 2014 |
1707 |
239.71 |
| Feb 05 2014 |
1290 |
240.13 |
| Feb 05 2014 |
1767 |
260.22 |
| Feb 05 2014 |
1741 |
239.71 |
| Jan 29 2014 |
1314 |
240.13 |
| Jan 29 2014 |
1767 |
260.22 |
| Jan 29 2014 |
1751 |
239.71 |
| Jan 22 2014 |
1334 |
240.13 |
| Jan 22 2014 |
1765 |
260.22 |
| Jan 22 2014 |
1765 |
239.71 |
| Jan 15 2014 |
1337 |
240.13 |
| Jan 15 2014 |
1765 |
260.22 |
| Jan 15 2014 |
1768 |
239.71 |
| Jan 08 2014 |
1339 |
240.13 |
| Jan 08 2014 |
1765 |
260.22 |
| Jan 08 2014 |
1770 |
239.71 |
| Jan 01 2014 |
1340 |
240.13 |
| Jan 01 2014 |
1765 |
260.22 |
| Jan 01 2014 |
1770 |
239.71 |
| Dec 25 2013 |
1765 |
260.22 |
| Dec 25 2013 |
1340 |
240.13 |
| Dec 25 2013 |
1770 |
239.71 |
| Dec 18 2013 |
1340 |
240.13 |
| Dec 18 2013 |
1765 |
260.22 |
| Dec 18 2013 |
1770 |
239.71 |
| Dec 11 2013 |
1340 |
240.13 |
| Dec 11 2013 |
1765 |
260.22 |
| Dec 11 2013 |
1770 |
239.71 |
| Dec 04 2013 |
1765 |
260.22 |
| Dec 04 2013 |
1340 |
240.13 |
| Dec 04 2013 |
1770 |
239.71 |
| Nov 27 2013 |
1765 |
260.22 |
| Nov 27 2013 |
1340 |
240.13 |
| Nov 27 2013 |
1770 |
239.71 |
| Nov 20 2013 |
1340 |
240.13 |
| Nov 20 2013 |
1765 |
260.22 |
| Nov 20 2013 |
1770 |
239.71 |
| Nov 13 2013 |
1765 |
260.22 |
| Nov 13 2013 |
1340 |
240.13 |
| Nov 13 2013 |
1770 |
239.71 |
| Nov 06 2013 |
1765 |
260.22 |
| Nov 06 2013 |
1340 |
240.13 |
| Nov 06 2013 |
1770 |
239.71 |
| Oct 30 2013 |
1340 |
240.13 |
| Oct 30 2013 |
1765 |
260.22 |
| Oct 30 2013 |
1770 |
239.71 |
| Oct 23 2013 |
1340 |
240.13 |
| Oct 23 2013 |
1764 |
260.22 |
| Oct 23 2013 |
1770 |
239.71 |
| Oct 16 2013 |
1772 |
260.22 |
| Oct 16 2013 |
1488 |
244.56 |
| Oct 16 2013 |
1768 |
239.71 |
| Oct 09 2013 |
1502 |
244.56 |
| Oct 09 2013 |
1325 |
245.86 |
| Oct 09 2013 |
1784 |
239.69 |
| Oct 02 2013 |
1503 |
244.56 |
| Oct 02 2013 |
1326 |
245.86 |
| Oct 02 2013 |
1792 |
239.69 |
| Sep 25 2013 |
1509 |
244.56 |
| Sep 25 2013 |
981 |
234.39 |
| Sep 25 2013 |
1797 |
239.69 |
| Sep 18 2013 |
982 |
234.39 |
| Sep 18 2013 |
1504 |
244.56 |
| Sep 18 2013 |
1786 |
239.69 |
| Sep 11 2013 |
1525 |
244.56 |
| Sep 11 2013 |
839 |
226.98 |
| Sep 11 2013 |
1823 |
239.69 |
| Sep 04 2013 |
1540 |
244.56 |
| Sep 04 2013 |
852 |
226.98 |
| Sep 04 2013 |
1845 |
239.69 |
| Aug 28 2013 |
869 |
226.98 |
| Aug 28 2013 |
1574 |
244.56 |
| Aug 28 2013 |
1883 |
239.69 |
| Aug 21 2013 |
1681 |
246.86 |
| Aug 21 2013 |
880 |
226.98 |
| Aug 21 2013 |
1743 |
236.47 |
| Aug 14 2013 |
1645 |
245.61 |
| Aug 14 2013 |
882 |
226.98 |
| Aug 14 2013 |
1699 |
236.47 |
| Aug 07 2013 |
1680 |
245.61 |
| Aug 07 2013 |
885 |
226.98 |
| Aug 07 2013 |
1741 |
236.47 |
| Jul 31 2013 |
1707 |
245.61 |
| Jul 31 2013 |
927 |
226.98 |
| Jul 31 2013 |
1770 |
236.47 |
| Jul 24 2013 |
1740 |
245.61 |
| Jul 24 2013 |
939 |
226.98 |
| Jul 24 2013 |
1791 |
236.47 |
| Jul 17 2013 |
1746 |
245.61 |
| Jul 17 2013 |
938 |
226.98 |
| Jul 17 2013 |
1791 |
236.47 |
| Jul 10 2013 |
946 |
226.98 |
| Jul 10 2013 |
1773 |
245.61 |
| Jul 10 2013 |
1820 |
236.47 |
| Jul 03 2013 |
1827 |
245.61 |
| Jul 03 2013 |
947 |
226.98 |
| Jul 03 2013 |
1824 |
236.47 |
| Jun 26 2013 |
1905 |
245.61 |
| Jun 26 2013 |
952 |
226.98 |
| Jun 26 2013 |
1888 |
236.47 |
| Jun 19 2013 |
985 |
226.98 |
| Jun 19 2013 |
1960 |
245.61 |
| Jun 19 2013 |
1929 |
236.47 |
| Jun 12 2013 |
1006 |
226.98 |
| Jun 12 2013 |
1972 |
245.61 |
| Jun 12 2013 |
1996 |
236.47 |
| Jun 05 2013 |
2146 |
250.45 |
| Jun 05 2013 |
994 |
226.98 |
| Jun 05 2013 |
1384 |
222.7 |
| May 29 2013 |
971 |
226.98 |
| May 29 2013 |
1468 |
232.02 |
| May 29 2013 |
909 |
208 |
| May 22 2013 |
1014 |
226.98 |
| May 22 2013 |
1509 |
232.02 |
| May 22 2013 |
952 |
208 |
| May 15 2013 |
1548 |
232.02 |
| May 15 2013 |
1122 |
229.84 |
| May 15 2013 |
1133 |
212.85 |
| May 08 2013 |
1574 |
232.02 |
| May 08 2013 |
1109 |
229.84 |
| May 08 2013 |
1127 |
212.85 |
| May 01 2013 |
1117 |
227.47 |
| May 01 2013 |
1626 |
232.02 |
| May 01 2013 |
1369 |
255.92 |
| May 01 2013 |
1080 |
208.49 |
| Apr 24 2013 |
1576 |
230 |
| Apr 24 2013 |
1260 |
249.01 |
| Apr 24 2013 |
889 |
216.72 |
| Apr 24 2013 |
1140 |
208.49 |
| Apr 17 2013 |
1329 |
249.01 |
| Apr 17 2013 |
1637 |
230 |
| Apr 17 2013 |
929 |
216.72 |
| Apr 17 2013 |
1178 |
208.49 |
| Apr 10 2013 |
1671 |
230 |
| Apr 10 2013 |
1310 |
249.01 |
| Apr 10 2013 |
991 |
216.78 |
| Apr 10 2013 |
1237 |
208.49 |
| Apr 03 2013 |
1018 |
216.78 |
| Apr 03 2013 |
1308 |
249.01 |
| Apr 03 2013 |
1575 |
227.56 |
| Apr 03 2013 |
1182 |
206.39 |
| Mar 27 2013 |
1344 |
249.01 |
| Mar 27 2013 |
1618 |
227.56 |
| Mar 27 2013 |
923 |
211.32 |
| Mar 27 2013 |
1214 |
206.39 |
| Mar 20 2013 |
1290 |
249.01 |
| Mar 20 2013 |
1587 |
227.56 |
| Mar 20 2013 |
926 |
211.32 |
| Mar 20 2013 |
1250 |
206.39 |
| Mar 13 2013 |
378 |
198.66 |
| Mar 13 2013 |
1272 |
206.39 |
| Oct 19 2012 |
1211 |
227.56 |
| Oct 19 2012 |
1285 |
249.01 |
| Oct 19 2012 |
932 |
214.16 |
| Oct 19 2012 |
1600 |
225.8 |
| Sep 23 2012 |
949 |
214.16 |
| Sep 23 2012 |
1267 |
249.01 |
| Sep 23 2012 |
1204 |
227.56 |
| Sep 23 2012 |
1606 |
225.8 |
| Aug 31 2012 |
1217 |
249.01 |
| Aug 31 2012 |
1187 |
227.56 |
| Aug 31 2012 |
1081 |
219.76 |
| Aug 31 2012 |
1595 |
225.8 |
| Aug 24 2012 |
1081 |
219.76 |
| Aug 24 2012 |
1215 |
249.01 |
| Aug 24 2012 |
1183 |
227.56 |
| Aug 24 2012 |
1594 |
225.8 |
| Aug 10 2012 |
1199 |
249.01 |
| Aug 10 2012 |
911 |
216.36 |
| Aug 10 2012 |
1093 |
219.76 |
| Aug 10 2012 |
1396 |
219.46 |
| Aug 03 2012 |
1086 |
219.76 |
| Aug 03 2012 |
1188 |
249.01 |
| Aug 03 2012 |
918 |
216.36 |
| Aug 03 2012 |
1398 |
219.46 |
| Jul 27 2012 |
1082 |
219.76 |
| Jul 27 2012 |
1175 |
249.01 |
| Jul 27 2012 |
920 |
216.36 |
| Jul 27 2012 |
1400 |
219.46 |
| Jul 06 2012 |
899 |
216.36 |
| Jul 06 2012 |
1113 |
249.01 |
| Jul 06 2012 |
1093 |
219.76 |
| Jul 06 2012 |
1402 |
219.46 |
| Jun 22 2012 |
923 |
216.36 |
| Jun 22 2012 |
1153 |
249.01 |
| Jun 22 2012 |
1104 |
219.76 |
| Jun 22 2012 |
1425 |
219.46 |
| Jun 15 2012 |
939 |
216.36 |
| Jun 15 2012 |
1149 |
249.01 |
| Jun 15 2012 |
1080 |
219.76 |
| Jun 15 2012 |
1465 |
219.46 |
| Jun 08 2012 |
1160 |
249.01 |
| Jun 08 2012 |
962 |
216.36 |
| Jun 08 2012 |
1093 |
219.76 |
| Jun 08 2012 |
1474 |
219.46 |
| Jun 01 2012 |
1045 |
221.91 |
| Jun 01 2012 |
1252 |
249.01 |
| Jun 01 2012 |
1160 |
219.76 |
| Jun 01 2012 |
1497 |
218.91 |
| May 25 2012 |
959 |
221.91 |
| May 25 2012 |
1234 |
249.01 |
| May 25 2012 |
1117 |
219.76 |
| May 25 2012 |
1469 |
218.91 |
| May 18 2012 |
1335 |
249.01 |
| May 18 2012 |
1027 |
221.91 |
| May 18 2012 |
1219 |
219.76 |
| May 18 2012 |
1549 |
218.91 |
| May 11 2012 |
1234 |
242.1 |
| May 11 2012 |
1023 |
221.91 |
| May 11 2012 |
1242 |
220.65 |
| May 11 2012 |
1462 |
214.47 |
| May 04 2012 |
1415 |
233.86 |
| May 04 2012 |
1204 |
206.81 |
| Apr 27 2012 |
1286 |
233.86 |
| Apr 27 2012 |
1205 |
206.81 |
| Apr 13 2012 |
1045 |
233.86 |
| Apr 13 2012 |
1154 |
206.81 |
| Apr 06 2012 |
951 |
233.86 |
| Apr 06 2012 |
1130 |
206.81 |
| Mar 27 2012 |
927 |
197.8 |
