| Jun 06 2026 |
2369 |
380.38 |
| Jun 06 2026 |
236 |
232.84 |
| Jun 06 2026 |
255 |
232.84 |
| Jun 02 2026 |
2342 |
380.38 |
| Jun 02 2026 |
209 |
230.77 |
| Jun 02 2026 |
224 |
230.77 |
| May 26 2026 |
2351 |
380.38 |
| May 26 2026 |
210 |
229.4 |
| May 26 2026 |
225 |
229.4 |
| May 19 2026 |
2649 |
380.38 |
| May 19 2026 |
217 |
229.4 |
| May 19 2026 |
234 |
229.4 |
| May 12 2026 |
2741 |
380.38 |
| May 12 2026 |
218 |
229.4 |
| May 12 2026 |
236 |
229.4 |
| May 05 2026 |
2782 |
380.38 |
| May 05 2026 |
220 |
229.4 |
| May 05 2026 |
236 |
229.4 |
| Apr 28 2026 |
2767 |
380.38 |
| Apr 28 2026 |
223 |
229.4 |
| Apr 28 2026 |
245 |
229.4 |
| Apr 21 2026 |
2771 |
380.38 |
| Apr 21 2026 |
233 |
229.4 |
| Apr 21 2026 |
289 |
229.4 |
| Apr 14 2026 |
2771 |
380.38 |
| Apr 14 2026 |
182 |
229.4 |
| Apr 14 2026 |
249 |
229.4 |
| Apr 07 2026 |
2728 |
380.38 |
| Apr 07 2026 |
178 |
229.4 |
| Apr 07 2026 |
259 |
229.4 |
| Mar 31 2026 |
2688 |
380.38 |
| Mar 31 2026 |
235 |
234.28 |
| Mar 31 2026 |
324 |
234.28 |
| Mar 24 2026 |
232 |
234.28 |
| Mar 24 2026 |
323 |
234.28 |
| Mar 17 2026 |
244 |
234.28 |
| Mar 17 2026 |
335 |
234.28 |
| Mar 10 2026 |
247 |
234.28 |
| Mar 10 2026 |
336 |
234.28 |
| Mar 03 2026 |
252 |
234.28 |
| Mar 03 2026 |
343 |
234.28 |
| Feb 24 2026 |
241 |
234.28 |
| Feb 24 2026 |
339 |
234.28 |
| Feb 17 2026 |
243 |
234.28 |
| Feb 17 2026 |
341 |
234.28 |
| Feb 10 2026 |
240 |
234.28 |
| Feb 10 2026 |
348 |
234.28 |
| Feb 03 2026 |
244 |
234.28 |
| Feb 03 2026 |
351 |
234.28 |
| Jan 27 2026 |
323 |
282.91 |
| Jan 27 2026 |
242 |
234.28 |
| Jan 27 2026 |
349 |
234.28 |
| Jan 20 2026 |
332 |
282.91 |
| Jan 20 2026 |
243 |
234.28 |
| Jan 20 2026 |
353 |
234.28 |
| Jan 13 2026 |
332 |
282.91 |
| Jan 13 2026 |
248 |
234.28 |
| Jan 13 2026 |
356 |
234.28 |
| Jan 06 2026 |
332 |
282.91 |
| Jan 06 2026 |
248 |
234.28 |
| Jan 06 2026 |
357 |
234.28 |
| Dec 30 2025 |
332 |
282.91 |
| Dec 30 2025 |
248 |
234.28 |
| Dec 30 2025 |
357 |
234.28 |
| Dec 23 2025 |
332 |
282.91 |
| Dec 23 2025 |
248 |
234.28 |
| Dec 23 2025 |
355 |
234.28 |
| Dec 16 2025 |
332 |
282.91 |
| Dec 16 2025 |
248 |
234.28 |
| Dec 16 2025 |
357 |
234.28 |
| Dec 09 2025 |
332 |
282.91 |
| Dec 09 2025 |
248 |
234.28 |
| Dec 09 2025 |
357 |
234.28 |
| Dec 02 2025 |
332 |
282.91 |
| Dec 02 2025 |
248 |
234.28 |
| Dec 02 2025 |
357 |
234.28 |
| Nov 25 2025 |
332 |
282.91 |
| Nov 25 2025 |
248 |
234.28 |
| Nov 25 2025 |
357 |
234.28 |
| Nov 18 2025 |
332 |
282.91 |
| Nov 18 2025 |
248 |
234.28 |
| Nov 18 2025 |
357 |
234.28 |
| Nov 11 2025 |
332 |
282.91 |
| Nov 11 2025 |
248 |
234.28 |
| Nov 11 2025 |
357 |
234.28 |
| Nov 04 2025 |
332 |
282.91 |
| Nov 04 2025 |
248 |
234.28 |
| Nov 04 2025 |
357 |
234.28 |
| Oct 28 2025 |
333 |
282.91 |
| Oct 28 2025 |
248 |
234.28 |
| Oct 28 2025 |
357 |
234.28 |
| Oct 21 2025 |
352 |
282.91 |
| Oct 21 2025 |
248 |
234.28 |
| Oct 21 2025 |
357 |
234.28 |
| Oct 14 2025 |
352 |
282.91 |
| Oct 14 2025 |
248 |
234.28 |
| Oct 14 2025 |
357 |
234.28 |
| Oct 07 2025 |
346 |
282.91 |
| Oct 07 2025 |
248 |
234.28 |
| Oct 07 2025 |
357 |
234.28 |
| Sep 30 2025 |
351 |
282.91 |
| Sep 30 2025 |
248 |
234.28 |
| Sep 30 2025 |
359 |
234.28 |
| Sep 23 2025 |
351 |
282.91 |
| Sep 23 2025 |
249 |
234.28 |
| Sep 23 2025 |
361 |
234.28 |
| Sep 16 2025 |
350 |
282.91 |
| Sep 16 2025 |
250 |
234.28 |
| Sep 16 2025 |
359 |
234.28 |
| Sep 09 2025 |
273 |
282.91 |
| Sep 09 2025 |
251 |
234.28 |
| Sep 09 2025 |
350 |
234.28 |
| Sep 02 2025 |
278 |
282.91 |
| Sep 02 2025 |
238 |
234.28 |
| Sep 02 2025 |
339 |
234.28 |
| Aug 26 2025 |
296 |
282.91 |
| Aug 26 2025 |
242 |
232.02 |
| Aug 26 2025 |
339 |
232.02 |
| Aug 19 2025 |
269 |
282.91 |
| Aug 19 2025 |
238 |
232.02 |
| Aug 19 2025 |
339 |
232.02 |
| Aug 12 2025 |
270 |
282.91 |
| Aug 12 2025 |
234 |
232.02 |
| Aug 12 2025 |
334 |
232.02 |
| Aug 05 2025 |
265 |
282.91 |
| Aug 05 2025 |
232 |
232.02 |
| Aug 05 2025 |
336 |
232.02 |
| Jul 29 2025 |
267 |
282.91 |
| Jul 29 2025 |
229 |
232.02 |
| Jul 29 2025 |
337 |
232.02 |
| Jul 22 2025 |
268 |
282.91 |
| Jul 22 2025 |
236 |
232.02 |
| Jul 22 2025 |
346 |
232.02 |
| Jul 15 2025 |
273 |
282.91 |
| Jul 15 2025 |
237 |
232.02 |
| Jul 15 2025 |
357 |
232.02 |
| Jul 08 2025 |
283 |
282.91 |
| Jul 08 2025 |
241 |
232.02 |
| Jul 08 2025 |
368 |
232.02 |
| Jul 01 2025 |
277 |
282.91 |
| Jul 01 2025 |
261 |
232.55 |
| Jul 01 2025 |
384 |
232.55 |
| Jun 24 2025 |
245 |
282.91 |
| Jun 24 2025 |
260 |
232.55 |
| Jun 24 2025 |
397 |
232.55 |
| Jun 17 2025 |
248 |
282.91 |
| Jun 17 2025 |
255 |
232.55 |
| Jun 17 2025 |
392 |
232.55 |
| Jun 10 2025 |
246 |
282.91 |
| Jun 10 2025 |
335 |
239.14 |
| Jun 10 2025 |
487 |
239.14 |
| Jun 03 2025 |
267 |
282.91 |
| Jun 03 2025 |
339 |
239.14 |
| Jun 03 2025 |
479 |
239.14 |
| May 27 2025 |
276 |
282.91 |
| May 27 2025 |
340 |
239.14 |
| May 27 2025 |
490 |
239.14 |
| May 20 2025 |
308 |
282.91 |
| May 20 2025 |
359 |
239.14 |
| May 20 2025 |
518 |
239.14 |
| May 13 2025 |
326 |
282.91 |
| May 13 2025 |
362 |
239.14 |
| May 13 2025 |
523 |
239.14 |
| May 06 2025 |
334 |
282.91 |
| May 06 2025 |
364 |
239.14 |
| May 06 2025 |
519 |
239.14 |
| Apr 29 2025 |
344 |
282.91 |
| Apr 29 2025 |
381 |
239.14 |
| Apr 29 2025 |
561 |
239.14 |
| Apr 22 2025 |
313 |
282.91 |
| Apr 22 2025 |
397 |
239.14 |
| Apr 22 2025 |
590 |
239.14 |
| Apr 15 2025 |
321 |
282.91 |
| Apr 15 2025 |
395 |
239.14 |
| Apr 15 2025 |
582 |
239.14 |
| Apr 08 2025 |
326 |
282.91 |
| Apr 08 2025 |
416 |
239.14 |
| Apr 08 2025 |
649 |
239.14 |
| Apr 01 2025 |
329 |
282.91 |
| Apr 01 2025 |
421 |
239.14 |
| Apr 01 2025 |
662 |
239.14 |
| Mar 25 2025 |
348 |
282.91 |
| Mar 25 2025 |
421 |
239.29 |
| Mar 25 2025 |
656 |
239.29 |
| Mar 18 2025 |
335 |
282.91 |
| Mar 18 2025 |
433 |
239.29 |
| Mar 18 2025 |
680 |
239.29 |
| Mar 11 2025 |
331 |
282.91 |
| Mar 11 2025 |
435 |
239.29 |
| Mar 11 2025 |
689 |
239.29 |
| Mar 04 2025 |
726 |
304.76 |
| Mar 04 2025 |
437 |
239.29 |
| Mar 04 2025 |
691 |
239.29 |
| Feb 25 2025 |
692 |
304.76 |
| Feb 25 2025 |
429 |
239.29 |
| Feb 25 2025 |
694 |
239.29 |
| Feb 18 2025 |
691 |
304.76 |
| Feb 18 2025 |
436 |
239.29 |
| Feb 18 2025 |
718 |
239.29 |
| Feb 11 2025 |
720 |
304.76 |
| Feb 11 2025 |
444 |
239.29 |
| Feb 11 2025 |
718 |
239.29 |
| Feb 04 2025 |
1053 |
326.61 |
| Feb 04 2025 |
444 |
239.29 |
| Feb 04 2025 |
717 |
239.29 |
| Jan 29 2025 |
1555 |
346.72 |
| Jan 29 2025 |
442 |
239.29 |
| Jan 29 2025 |
718 |
239.29 |
| Jan 22 2025 |
1568 |
346.72 |
| Jan 22 2025 |
439 |
239.29 |
| Jan 22 2025 |
714 |
239.29 |
| Jan 15 2025 |
1571 |
346.72 |
| Jan 15 2025 |
441 |
239.29 |
| Jan 15 2025 |
714 |
239.29 |
| Jan 08 2025 |
1571 |
346.72 |
| Jan 08 2025 |
441 |
239.29 |
| Jan 08 2025 |
711 |
239.29 |
| Jan 01 2025 |
1571 |
346.72 |
| Jan 01 2025 |
441 |
239.29 |
| Jan 01 2025 |
711 |
239.29 |
| Dec 25 2024 |
1571 |
346.72 |
| Dec 25 2024 |
440 |
239.29 |
| Dec 25 2024 |
710 |
239.29 |
| Dec 18 2024 |
1553 |
346.72 |
| Dec 18 2024 |
440 |
239.29 |
| Dec 18 2024 |
710 |
239.29 |
| Dec 11 2024 |
1553 |
346.72 |
| Dec 11 2024 |
438 |
239.29 |
| Dec 11 2024 |
709 |
239.29 |
| Dec 04 2024 |
1553 |
346.72 |
| Dec 04 2024 |
438 |
239.29 |
| Dec 04 2024 |
709 |
239.29 |
| Nov 27 2024 |
1553 |
346.72 |
| Nov 27 2024 |
438 |
239.29 |
| Nov 27 2024 |
709 |
239.29 |
| Nov 20 2024 |
1553 |
346.72 |
| Nov 20 2024 |
438 |
239.29 |
| Nov 20 2024 |
709 |
239.29 |
| Nov 13 2024 |
1552 |
346.72 |
| Nov 13 2024 |
438 |
239.29 |
| Nov 13 2024 |
709 |
239.29 |
| Nov 06 2024 |
1551 |
346.72 |
| Nov 06 2024 |
437 |
239.29 |
| Nov 06 2024 |
709 |
239.29 |
| Oct 30 2024 |
1545 |
346.72 |
| Oct 30 2024 |
486 |
241.71 |
| Oct 30 2024 |
766 |
241.71 |
| Oct 23 2024 |
1545 |
346.72 |
| Oct 23 2024 |
486 |
241.71 |
| Oct 23 2024 |
792 |
241.71 |
| Oct 16 2024 |
1544 |
346.72 |
| Oct 16 2024 |
486 |
241.71 |
| Oct 16 2024 |
792 |
241.71 |
| Oct 09 2024 |
1554 |
346.72 |
| Oct 09 2024 |
483 |
241.71 |
| Oct 09 2024 |
786 |
241.71 |
| Oct 02 2024 |
1550 |
346.72 |
| Oct 02 2024 |
483 |
241.71 |
| Oct 02 2024 |
787 |
241.71 |
| Sep 25 2024 |
1520 |
346.72 |
| Sep 25 2024 |
479 |
241.71 |
| Sep 25 2024 |
791 |
241.71 |
| Sep 18 2024 |
1531 |
346.72 |
| Sep 18 2024 |
475 |
241.71 |
| Sep 18 2024 |
789 |
241.71 |
| Sep 11 2024 |
1527 |
346.72 |
| Sep 11 2024 |
466 |
241.71 |
| Sep 11 2024 |
791 |
241.71 |
| Sep 04 2024 |
1484 |
346.72 |
| Sep 04 2024 |
577 |
247.97 |
| Sep 04 2024 |
934 |
247.97 |
| Aug 28 2024 |
1490 |
346.72 |
| Aug 28 2024 |
681 |
254.37 |
| Aug 28 2024 |
1137 |
254.37 |
| Aug 21 2024 |
1494 |
346.72 |
| Aug 21 2024 |
691 |
254.37 |
| Aug 21 2024 |
1152 |
254.37 |
| Aug 14 2024 |
1499 |
346.72 |
| Aug 14 2024 |
744 |
258.85 |
| Aug 14 2024 |
1235 |
258.85 |
| Aug 07 2024 |
1487 |
346.72 |
| Aug 07 2024 |
735 |
258.85 |
| Aug 07 2024 |
1212 |
258.85 |
| Jul 31 2024 |
1507 |
346.72 |
| Jul 31 2024 |
1014 |
272.33 |
| Jul 31 2024 |
1563 |
272.33 |
| Jul 24 2024 |
1481 |
346.72 |
| Jul 24 2024 |
1037 |
272.33 |
| Jul 24 2024 |
1536 |
272.33 |
| Jul 17 2024 |
1498 |
346.72 |
| Jul 17 2024 |
1066 |
272.33 |
| Jul 17 2024 |
1551 |
272.33 |
| Jul 10 2024 |
1522 |
346.72 |
| Jul 10 2024 |
1072 |
272.33 |
| Jul 10 2024 |
1560 |
272.33 |
| Jul 03 2024 |
1508 |
346.72 |
| Jul 03 2024 |
1076 |
272.33 |
| Jul 03 2024 |
1572 |
272.33 |
| Jun 26 2024 |
1508 |
346.72 |
| Jun 26 2024 |
1033 |
272.33 |
| Jun 26 2024 |
1528 |
272.33 |
| Jun 19 2024 |
1474 |
346.72 |
| Jun 19 2024 |
1103 |
272.33 |
| Jun 19 2024 |
1573 |
272.33 |
| Jun 12 2024 |
1482 |
346.72 |
| Jun 12 2024 |
406 |
267.45 |
| Jun 12 2024 |
1719 |
277.35 |
| Jun 05 2024 |
1490 |
346.72 |
| Jun 05 2024 |
1117 |
272.5 |
| Jun 05 2024 |
1650 |
272.5 |
| May 29 2024 |
1521 |
346.72 |
| May 29 2024 |
1120 |
272.5 |
| May 29 2024 |
1652 |
272.5 |
| May 22 2024 |
1481 |
346.72 |
| May 22 2024 |
1046 |
269.27 |
| May 22 2024 |
1571 |
269.27 |
| May 15 2024 |
1450 |
346.72 |
| May 15 2024 |
964 |
269.27 |
| May 15 2024 |
1407 |
272.5 |
| May 08 2024 |
1421 |
346.72 |
| May 08 2024 |
939 |
269.27 |
| May 08 2024 |
1395 |
272.5 |
| May 01 2024 |
1426 |
346.72 |
| May 01 2024 |
964 |
269.27 |
| May 01 2024 |
1433 |
272.5 |
| Apr 24 2024 |
2800 |
356.24 |
| Apr 24 2024 |
1483 |
269.27 |
| Apr 24 2024 |
2047 |
272.5 |
| Apr 17 2024 |
3005 |
356.24 |
| Apr 17 2024 |
1483 |
269.27 |
| Apr 17 2024 |
2170 |
272.5 |
| Apr 10 2024 |
2981 |
356.24 |
| Apr 10 2024 |
1482 |
269.27 |
| Apr 10 2024 |
2187 |
272.5 |
| Apr 03 2024 |
3011 |
356.24 |
| Apr 03 2024 |
1883 |
282.92 |
| Apr 03 2024 |
2594 |
282.92 |
| Mar 27 2024 |
3047 |
356.24 |
| Mar 27 2024 |
2226 |
294.2 |
| Mar 27 2024 |
3403 |
300.58 |
| Mar 21 2024 |
3076 |
356.24 |
| Mar 21 2024 |
2234 |
294.2 |
| Mar 21 2024 |
3398 |
300.58 |
| Mar 14 2024 |
3650 |
375.99 |
| Mar 14 2024 |
2080 |
289.77 |
| Mar 14 2024 |
3145 |
295.73 |
| Mar 07 2024 |
3663 |
375.99 |
| Mar 07 2024 |
2093 |
289.77 |
| Mar 07 2024 |
3148 |
295.73 |
| Feb 29 2024 |
3750 |
375.99 |
| Feb 29 2024 |
2093 |
289.77 |
| Feb 29 2024 |
3167 |
295.73 |
| Feb 22 2024 |
3736 |
375.99 |
| Feb 22 2024 |
2229 |
294.2 |
| Feb 22 2024 |
3382 |
300.16 |
| Feb 15 2024 |
3726 |
375.99 |
| Feb 15 2024 |
2095 |
289.77 |
| Feb 15 2024 |
3172 |
295.73 |
| Feb 08 2024 |
3819 |
378.73 |
| Feb 08 2024 |
2098 |
289.77 |
| Feb 08 2024 |
3151 |
295.73 |
| Feb 01 2024 |
2826 |
370.52 |
| Feb 01 2024 |
2260 |
294.2 |
| Feb 01 2024 |
3281 |
300.16 |
| Jan 25 2024 |
2800 |
370.52 |
| Jan 25 2024 |
2260 |
294.2 |
| Jan 25 2024 |
3271 |
300.16 |
| Jan 18 2024 |
2800 |
370.52 |
| Jan 18 2024 |
2253 |
294.2 |
| Jan 18 2024 |
3268 |
300.16 |
| Jan 11 2024 |
2800 |
370.52 |
| Jan 11 2024 |
2254 |
294.2 |
| Jan 11 2024 |
3269 |
300.16 |
| Jan 04 2024 |
2800 |
370.52 |
| Jan 04 2024 |
2254 |
294.2 |
| Jan 04 2024 |
3270 |
300.16 |
| Dec 28 2023 |
2800 |
370.52 |
| Dec 28 2023 |
2254 |
294.2 |
| Dec 28 2023 |
3270 |
300.16 |
| Dec 21 2023 |
2800 |
370.52 |
| Dec 21 2023 |
2254 |
294.2 |
| Dec 21 2023 |
3270 |
300.16 |
| Dec 14 2023 |
2800 |
370.52 |
| Dec 14 2023 |
2254 |
294.2 |
| Dec 14 2023 |
3269 |
300.16 |
| Dec 07 2023 |
2800 |
370.52 |
| Dec 07 2023 |
2254 |
294.2 |
| Dec 07 2023 |
3269 |
300.16 |
| Nov 30 2023 |
2811 |
370.52 |
| Nov 30 2023 |
2254 |
294.2 |
| Nov 30 2023 |
3270 |
300.16 |
| Nov 23 2023 |
2811 |
370.52 |
| Nov 23 2023 |
2254 |
294.2 |
| Nov 23 2023 |
3268 |
300.16 |
| Nov 16 2023 |
2813 |
370.52 |
| Nov 16 2023 |
2254 |
294.2 |
| Nov 16 2023 |
3265 |
300.16 |
| Nov 09 2023 |
2823 |
370.52 |
| Nov 09 2023 |
2258 |
294.2 |
| Nov 09 2023 |
3262 |
300.16 |
| Nov 02 2023 |
2821 |
370.52 |
| Nov 02 2023 |
2258 |
294.2 |
| Nov 02 2023 |
3262 |
300.16 |
| Oct 26 2023 |
2816 |
370.52 |
| Oct 26 2023 |
2265 |
294.2 |
| Oct 26 2023 |
3267 |
300.16 |
| Oct 19 2023 |
2821 |
370.52 |
| Oct 19 2023 |
2265 |
294.2 |
| Oct 19 2023 |
3236 |
300.16 |
| Oct 12 2023 |
2812 |
370.52 |
| Oct 12 2023 |
2265 |
294.2 |
| Oct 12 2023 |
3237 |
300.16 |
| Oct 05 2023 |
2781 |
370.52 |
| Oct 05 2023 |
2267 |
294.2 |
| Oct 05 2023 |
3171 |
300.16 |
| Sep 28 2023 |
2781 |
370.52 |
| Sep 28 2023 |
2271 |
294.2 |
| Sep 28 2023 |
3196 |
300.16 |
| Sep 21 2023 |
2774 |
370.52 |
| Sep 21 2023 |
2264 |
294.2 |
| Sep 21 2023 |
3194 |
300.16 |
| Sep 14 2023 |
2801 |
370.52 |
| Sep 14 2023 |
2266 |
294.2 |
| Sep 14 2023 |
3196 |
300.16 |
| Sep 07 2023 |
2823 |
370.52 |
| Sep 07 2023 |
2271 |
294.2 |
| Sep 07 2023 |
3195 |
300.16 |
| Aug 31 2023 |
2815 |
370.52 |
| Aug 31 2023 |
2295 |
294.2 |
| Aug 31 2023 |
3236 |
300.16 |
| Aug 24 2023 |
2829 |
370.52 |
| Aug 24 2023 |
2291 |
294.2 |
| Aug 24 2023 |
3215 |
300.16 |
| Aug 17 2023 |
2837 |
370.52 |
| Aug 17 2023 |
2317 |
294.2 |
| Aug 17 2023 |
3242 |
300.16 |
| Aug 10 2023 |
2838 |
370.52 |
| Aug 10 2023 |
2330 |
294.2 |
| Aug 10 2023 |
3256 |
300.16 |
| Aug 03 2023 |
2827 |
370.52 |
| Aug 03 2023 |
2326 |
294.2 |
| Aug 03 2023 |
3262 |
300.16 |
| Jul 27 2023 |
2829 |
370.52 |
| Jul 27 2023 |
2337 |
294.2 |
| Jul 27 2023 |
3253 |
300.16 |
| Jul 20 2023 |
2889 |
370.52 |
| Jul 20 2023 |
2375 |
294.2 |
| Jul 20 2023 |
3236 |
300.16 |
| Jul 13 2023 |
2915 |
370.52 |
| Jul 13 2023 |
2399 |
294.2 |
| Jul 13 2023 |
3263 |
300.16 |
| Jul 06 2023 |
2922 |
370.52 |
| Jul 06 2023 |
2423 |
294.2 |
| Jul 06 2023 |
3283 |
300.16 |
| Jun 29 2023 |
2920 |
370.52 |
| Jun 29 2023 |
2416 |
294.2 |
| Jun 29 2023 |
3279 |
300.16 |
| Jun 22 2023 |
2915 |
370.52 |
| Jun 22 2023 |
1665 |
266.03 |
| Jun 22 2023 |
3287 |
300.16 |
| Jun 15 2023 |
2818 |
370.52 |
| Jun 15 2023 |
1631 |
264.3 |
| Jun 15 2023 |
3068 |
294.2 |
| Jun 08 2023 |
2823 |
370.52 |
| Jun 08 2023 |
1657 |
264.49 |
| Jun 08 2023 |
2215 |
270.46 |
| Jun 01 2023 |
2813 |
370.52 |
| Jun 01 2023 |
1167 |
243.38 |
| Jun 01 2023 |
2220 |
270.46 |
| May 25 2023 |
2821 |
370.52 |
| May 25 2023 |
1174 |
243.38 |
| May 25 2023 |
2224 |
270.46 |
| May 18 2023 |
2795 |
370.52 |
| May 18 2023 |
846 |
226.14 |
| May 18 2023 |
1557 |
246.81 |
| May 11 2023 |
2806 |
370.52 |
| May 11 2023 |
852 |
226.14 |
| May 11 2023 |
1543 |
246.81 |
| May 04 2023 |
2764 |
370.52 |
| May 04 2023 |
851 |
226.14 |
| May 04 2023 |
1084 |
226.14 |
| Apr 27 2023 |
2745 |
370.52 |
| Apr 27 2023 |
858 |
226.14 |
| Apr 27 2023 |
1101 |
226.14 |
| Apr 20 2023 |
2631 |
370.52 |
| Apr 20 2023 |
868 |
226.14 |
| Apr 20 2023 |
1111 |
226.14 |
| Apr 13 2023 |
2644 |
370.52 |
| Apr 13 2023 |
865 |
226.14 |
| Apr 13 2023 |
1126 |
226.14 |
| Apr 06 2023 |
2608 |
370.52 |
| Apr 06 2023 |
871 |
226.14 |
| Apr 06 2023 |
1136 |
226.14 |
| Mar 30 2023 |
2548 |
370.52 |
| Mar 30 2023 |
870 |
226.14 |
| Mar 30 2023 |
1154 |
226.14 |
| Mar 23 2023 |
2576 |
370.52 |
| Mar 23 2023 |
878 |
226.14 |
| Mar 23 2023 |
1162 |
226.14 |
| Mar 16 2023 |
2561 |
370.52 |
| Mar 16 2023 |
875 |
226.14 |
| Mar 16 2023 |
1162 |
226.14 |
| Mar 09 2023 |
2559 |
370.52 |
| Mar 09 2023 |
876 |
226.14 |
| Mar 09 2023 |
1155 |
226.14 |
| Mar 02 2023 |
2557 |
370.52 |
| Mar 02 2023 |
874 |
226.14 |
| Mar 02 2023 |
1160 |
226.14 |
| Feb 23 2023 |
2558 |
370.52 |
| Feb 23 2023 |
875 |
226.14 |
| Feb 23 2023 |
1161 |
226.14 |
| Feb 16 2023 |
878 |
226.14 |
| Feb 16 2023 |
1152 |
226.14 |
| Feb 09 2023 |
878 |
226.14 |
| Feb 09 2023 |
1153 |
226.14 |
| Feb 02 2023 |
883 |
226.14 |
| Feb 02 2023 |
1156 |
226.14 |
| Jan 26 2023 |
882 |
226.14 |
| Jan 26 2023 |
1157 |
226.14 |
| Jan 19 2023 |
879 |
226.14 |
| Jan 19 2023 |
1158 |
226.14 |
| Jan 12 2023 |
880 |
226.14 |
| Jan 12 2023 |
1159 |
226.14 |
| Jan 05 2023 |
880 |
226.14 |
| Jan 05 2023 |
1159 |
226.14 |
| Dec 29 2022 |
880 |
226.14 |
| Dec 29 2022 |
1159 |
226.14 |
| Dec 22 2022 |
880 |
226.14 |
| Dec 22 2022 |
1159 |
226.14 |
| Dec 15 2022 |
880 |
226.14 |
| Dec 15 2022 |
1159 |
226.14 |
| Dec 08 2022 |
880 |
226.14 |
| Dec 08 2022 |
1160 |
226.14 |
| Dec 01 2022 |
880 |
226.14 |
| Dec 01 2022 |
1160 |
226.14 |
| Nov 24 2022 |
880 |
226.14 |
| Nov 24 2022 |
1160 |
226.14 |
| Nov 17 2022 |
879 |
226.14 |
| Nov 17 2022 |
1164 |
226.14 |
| Nov 10 2022 |
878 |
226.14 |
| Nov 10 2022 |
1165 |
226.14 |
| Nov 03 2022 |
876 |
226.14 |
| Nov 03 2022 |
1162 |
226.14 |
| Oct 27 2022 |
879 |
226.14 |
| Oct 27 2022 |
1164 |
226.14 |
| Oct 20 2022 |
879 |
226.14 |
| Oct 20 2022 |
1164 |
226.14 |
| Oct 13 2022 |
879 |
226.14 |
| Oct 13 2022 |
1163 |
226.14 |
| Oct 06 2022 |
880 |
226.14 |
| Oct 06 2022 |
1165 |
226.14 |
| Sep 29 2022 |
879 |
226.14 |
| Sep 29 2022 |
1167 |
226.14 |
| Sep 22 2022 |
877 |
226.14 |
| Sep 22 2022 |
1166 |
226.14 |
| Sep 15 2022 |
874 |
226.14 |
| Sep 15 2022 |
1165 |
226.14 |
| Sep 08 2022 |
873 |
226.14 |
| Sep 08 2022 |
1171 |
226.14 |
| Sep 01 2022 |
879 |
226.14 |
| Sep 01 2022 |
1142 |
226.14 |
| Aug 25 2022 |
880 |
226.14 |
| Aug 25 2022 |
1153 |
226.14 |
| Aug 18 2022 |
880 |
226.14 |
| Aug 18 2022 |
1150 |
226.14 |
| Aug 11 2022 |
886 |
226.14 |
| Aug 11 2022 |
1164 |
226.14 |
| Aug 04 2022 |
889 |
226.14 |
| Aug 04 2022 |
1160 |
226.14 |
| Jul 28 2022 |
890 |
226.14 |
| Jul 28 2022 |
1162 |
226.14 |
| Jul 21 2022 |
895 |
226.14 |
| Jul 21 2022 |
1166 |
226.14 |
| Jul 14 2022 |
897 |
226.14 |
| Jul 14 2022 |
1168 |
226.14 |
| Jul 07 2022 |
890 |
226.14 |
| Jul 07 2022 |
1169 |
226.14 |
| Jun 30 2022 |
896 |
226.14 |
| Jun 30 2022 |
1176 |
226.14 |
| Jun 23 2022 |
902 |
226.14 |
| Jun 23 2022 |
1184 |
226.14 |
| Jun 16 2022 |
676 |
209.39 |
| Jun 16 2022 |
906 |
209.39 |
| Jun 09 2022 |
677 |
209.39 |
| Jun 09 2022 |
885 |
209.39 |
| Jun 02 2022 |
673 |
209.39 |
| Jun 02 2022 |
891 |
209.39 |
| May 26 2022 |
671 |
209.39 |
| May 26 2022 |
867 |
209.39 |
| May 19 2022 |
665 |
209.39 |
| May 19 2022 |
861 |
209.39 |
| May 12 2022 |
668 |
209.39 |
| May 12 2022 |
859 |
209.39 |
| May 05 2022 |
652 |
209.39 |
| May 05 2022 |
854 |
209.39 |
| Apr 28 2022 |
666 |
209.39 |
| Apr 28 2022 |
873 |
209.39 |
| Apr 21 2022 |
650 |
209.39 |
| Apr 21 2022 |
839 |
209.39 |
| Apr 14 2022 |
656 |
209.39 |
| Apr 14 2022 |
854 |
209.39 |
| Apr 07 2022 |
656 |
209.39 |
| Apr 07 2022 |
858 |
209.39 |
| Mar 31 2022 |
656 |
209.39 |
| Mar 31 2022 |
859 |
209.39 |
| Mar 24 2022 |
642 |
209.39 |
| Mar 24 2022 |
869 |
209.39 |
| Mar 17 2022 |
636 |
209.39 |
| Mar 17 2022 |
873 |
209.39 |
| Mar 10 2022 |
634 |
209.39 |
| Mar 10 2022 |
861 |
209.39 |
| Mar 03 2022 |
630 |
209.39 |
| Mar 03 2022 |
857 |
209.39 |
| Feb 24 2022 |
623 |
209.39 |
| Feb 24 2022 |
832 |
209.39 |
| Feb 17 2022 |
226 |
181.09 |
| Feb 17 2022 |
184 |
181.09 |
| Feb 10 2022 |
218 |
181.09 |
| Feb 10 2022 |
174 |
181.09 |
| Feb 03 2022 |
213 |
181.09 |
| Feb 03 2022 |
169 |
181.09 |
| Jan 27 2022 |
213 |
181.09 |
| Jan 27 2022 |
168 |
181.09 |
| Jan 20 2022 |
212 |
181.09 |
| Jan 20 2022 |
168 |
181.09 |
| Jan 13 2022 |
211 |
181.09 |
| Jan 13 2022 |
167 |
181.09 |
| Jan 06 2022 |
211 |
181.09 |
| Jan 06 2022 |
167 |
181.09 |
| Dec 30 2021 |
211 |
181.09 |
| Dec 30 2021 |
167 |
181.09 |
| Dec 23 2021 |
211 |
181.09 |
| Dec 23 2021 |
167 |
181.09 |
| Dec 16 2021 |
211 |
181.09 |
| Dec 16 2021 |
167 |
181.09 |
| Dec 09 2021 |
211 |
181.09 |
| Dec 09 2021 |
167 |
181.09 |
| Dec 02 2021 |
211 |
181.09 |
| Dec 02 2021 |
167 |
181.09 |
| Nov 25 2021 |
211 |
181.09 |
| Nov 25 2021 |
167 |
181.09 |
| Nov 18 2021 |
212 |
181.09 |
| Nov 18 2021 |
168 |
181.09 |
| Nov 11 2021 |
212 |
181.09 |
| Nov 11 2021 |
168 |
181.09 |
| Nov 04 2021 |
212 |
181.09 |
| Nov 04 2021 |
168 |
181.09 |
| Oct 28 2021 |
212 |
181.09 |
| Oct 28 2021 |
168 |
181.09 |
| Oct 21 2021 |
212 |
181.09 |
| Oct 21 2021 |
168 |
181.09 |
| Oct 14 2021 |
212 |
181.09 |
| Oct 14 2021 |
168 |
181.09 |
| Oct 07 2021 |
212 |
181.09 |
| Oct 07 2021 |
168 |
181.09 |
| Sep 30 2021 |
210 |
181.09 |
| Sep 30 2021 |
165 |
181.09 |
| Sep 23 2021 |
195 |
181.09 |
| Sep 23 2021 |
155 |
181.09 |
| Sep 16 2021 |
191 |
181.09 |
| Sep 16 2021 |
152 |
181.09 |
| Sep 09 2021 |
188 |
181.09 |
| Sep 09 2021 |
152 |
181.09 |
| Sep 02 2021 |
174 |
181.09 |
| Sep 02 2021 |
154 |
181.09 |
| Aug 26 2021 |
125 |
181.09 |
| Aug 26 2021 |
112 |
181.09 |
| Aug 19 2021 |
114 |
181.09 |
| Aug 19 2021 |
95 |
181.09 |
| Aug 12 2021 |
108 |
181.09 |
| Aug 12 2021 |
92 |
181.09 |
| Aug 05 2021 |
111 |
181.09 |
| Aug 05 2021 |
88 |
181.09 |
| Jul 29 2021 |
99 |
181.09 |
| Jul 29 2021 |
79 |
181.09 |
| Jul 22 2021 |
94 |
181.09 |
| Jul 22 2021 |
76 |
181.09 |
| Jul 15 2021 |
67 |
181.09 |
| Jul 15 2021 |
66 |
181.09 |
| Jul 08 2021 |
46 |
181.09 |
| Jul 08 2021 |
57 |
181.09 |
| Jul 01 2021 |
49 |
181.09 |
| Jul 01 2021 |
56 |
181.09 |
| Jun 24 2021 |
46 |
188.17 |
| Jun 24 2021 |
55 |
188.17 |
| Jun 17 2021 |
36 |
188.17 |
| Jun 17 2021 |
35 |
188.17 |
| Jun 10 2021 |
17 |
188.17 |
| Jun 10 2021 |
20 |
188.17 |
| Jun 03 2021 |
1625 |
387.74 |
| May 27 2021 |
1326 |
387.74 |
| May 27 2021 |
1639 |
387.74 |
| May 07 2021 |
2116 |
341.94 |
| Jun 05 2020 |
2651 |
387.74 |
| Jun 05 2020 |
3602 |
387.74 |
| May 29 2020 |
2744 |
387.74 |
| May 29 2020 |
3727 |
387.74 |
| May 22 2020 |
1316 |
353.04 |
| May 22 2020 |
1748 |
353.04 |
| May 15 2020 |
1211 |
348.76 |
| May 15 2020 |
1654 |
348.76 |
| May 08 2020 |
1055 |
341.94 |
| May 08 2020 |
1423 |
341.94 |
| May 01 2020 |
1124 |
341.94 |
| May 01 2020 |
1537 |
341.94 |
| Apr 24 2020 |
814 |
328.4 |
| Apr 24 2020 |
1068 |
328.4 |
| Apr 17 2020 |
740 |
325.42 |
| Apr 17 2020 |
1033 |
325.42 |
| Apr 10 2020 |
668 |
321.3 |
| Apr 10 2020 |
927 |
321.3 |
| Apr 03 2020 |
703 |
321.3 |
| Apr 03 2020 |
979 |
321.3 |
| Mar 27 2020 |
509 |
310.7 |
| Mar 27 2020 |
728 |
310.7 |
| Mar 20 2020 |
511 |
310.7 |
| Mar 20 2020 |
753 |
310.7 |
| Mar 13 2020 |
521 |
310.7 |
| Mar 13 2020 |
784 |
310.7 |
| Mar 06 2020 |
526 |
310.7 |
| Mar 06 2020 |
800 |
310.7 |
| Feb 28 2020 |
524 |
310.7 |
| Feb 28 2020 |
813 |
310.7 |
| Feb 21 2020 |
514 |
310.7 |
| Feb 21 2020 |
804 |
310.7 |
| Feb 14 2020 |
519 |
310.7 |
| Feb 14 2020 |
810 |
310.7 |
| Feb 07 2020 |
524 |
310.7 |
| Feb 07 2020 |
812 |
310.7 |
| Jan 31 2020 |
528 |
310.7 |
| Jan 31 2020 |
818 |
310.7 |
| Jan 24 2020 |
532 |
310.7 |
| Jan 24 2020 |
817 |
310.7 |
| Jan 17 2020 |
529 |
310.7 |
| Jan 17 2020 |
806 |
310.7 |
| Jan 10 2020 |
527 |
310.7 |
| Jan 10 2020 |
806 |
310.7 |
| Jan 03 2020 |
527 |
310.7 |
| Jan 03 2020 |
807 |
310.7 |
| Dec 27 2019 |
527 |
310.7 |
| Dec 27 2019 |
807 |
310.7 |
| Dec 20 2019 |
527 |
310.7 |
| Dec 20 2019 |
807 |
310.7 |
| Dec 13 2019 |
527 |
310.7 |
| Dec 13 2019 |
807 |
310.7 |
| Dec 06 2019 |
527 |
310.7 |
| Dec 06 2019 |
807 |
310.7 |
| Nov 29 2019 |
528 |
310.7 |
| Nov 29 2019 |
811 |
310.7 |
| Nov 22 2019 |
528 |
310.7 |
| Nov 22 2019 |
811 |
310.7 |
| Nov 15 2019 |
528 |
310.7 |
| Nov 15 2019 |
811 |
310.7 |
| Nov 08 2019 |
528 |
310.7 |
| Nov 08 2019 |
809 |
310.7 |
| Nov 01 2019 |
529 |
310.7 |
| Nov 01 2019 |
804 |
310.7 |
| Oct 25 2019 |
529 |
310.7 |
| Oct 25 2019 |
804 |
310.7 |
| Oct 18 2019 |
529 |
310.7 |
| Oct 18 2019 |
804 |
310.7 |
| Oct 11 2019 |
529 |
310.7 |
| Oct 11 2019 |
806 |
310.7 |
| Oct 04 2019 |
529 |
310.7 |
| Oct 04 2019 |
806 |
310.7 |
| Sep 27 2019 |
531 |
310.7 |
| Sep 27 2019 |
812 |
310.7 |
| Sep 20 2019 |
532 |
310.7 |
| Sep 20 2019 |
812 |
310.7 |
| Sep 13 2019 |
526 |
310.7 |
| Sep 13 2019 |
806 |
310.7 |
| Sep 06 2019 |
523 |
310.7 |
| Sep 06 2019 |
809 |
310.7 |
| Aug 30 2019 |
540 |
310.7 |
| Aug 30 2019 |
828 |
310.7 |
| Aug 23 2019 |
545 |
310.7 |
| Aug 23 2019 |
816 |
310.7 |
| Aug 16 2019 |
597 |
310.7 |
| Aug 16 2019 |
849 |
310.7 |
| Aug 09 2019 |
604 |
310.7 |
| Aug 09 2019 |
859 |
310.7 |
| Aug 02 2019 |
610 |
310.7 |
| Aug 02 2019 |
860 |
310.7 |
| Jul 26 2019 |
626 |
310.7 |
| Jul 26 2019 |
891 |
310.7 |
| Jul 19 2019 |
617 |
310.7 |
| Jul 19 2019 |
891 |
310.7 |
| Jul 12 2019 |
757 |
310.7 |
| Jul 12 2019 |
1004 |
310.7 |
| Jul 05 2019 |
869 |
310.7 |
| Jul 05 2019 |
1129 |
310.7 |
| Jun 28 2019 |
875 |
310.7 |
| Jun 28 2019 |
1144 |
310.7 |
| Jun 21 2019 |
875 |
310.7 |
| Jun 21 2019 |
1145 |
310.7 |
| Jun 14 2019 |
851 |
309.55 |
| Jun 14 2019 |
1091 |
309.55 |
| Jun 07 2019 |
863 |
309.55 |
| Jun 07 2019 |
1102 |
309.55 |
| May 31 2019 |
854 |
309.55 |
| May 31 2019 |
1088 |
309.55 |
| May 24 2019 |
710 |
298.64 |
| May 24 2019 |
875 |
298.64 |
| May 17 2019 |
719 |
298.64 |
| May 17 2019 |
898 |
298.64 |
| May 10 2019 |
720 |
298.64 |
| May 10 2019 |
895 |
298.64 |
| May 03 2019 |
707 |
298.64 |
| May 03 2019 |
911 |
298.64 |
| Apr 26 2019 |
724 |
298.64 |
| Apr 26 2019 |
933 |
298.64 |
| Apr 19 2019 |
744 |
298.64 |
| Apr 19 2019 |
902 |
298.64 |
| Apr 18 2019 |
744 |
298.64 |
| Apr 12 2019 |
754 |
298.64 |
| Apr 12 2019 |
920 |
298.64 |
| Apr 05 2019 |
739 |
298.64 |
| Apr 05 2019 |
887 |
298.64 |
| Mar 29 2019 |
13769 |
485.39 |
| Mar 29 2019 |
18498 |
485.39 |
| Mar 22 2019 |
13570 |
485.35 |
| Mar 22 2019 |
18231 |
485.35 |
| Mar 15 2019 |
6899 |
415.96 |
| Mar 15 2019 |
9404 |
415.96 |
| Mar 08 2019 |
4708 |
390.51 |
| Mar 08 2019 |
6426 |
390.51 |
| Mar 01 2019 |
3257 |
369.96 |
| Mar 01 2019 |
4429 |
369.96 |
| Feb 22 2019 |
3265 |
369.96 |
| Feb 22 2019 |
4445 |
369.96 |
| Feb 15 2019 |
3261 |
369.96 |
| Feb 15 2019 |
4451 |
369.96 |
| Feb 08 2019 |
3260 |
369.96 |
| Feb 08 2019 |
4440 |
369.96 |
| Feb 01 2019 |
3270 |
369.96 |
| Feb 01 2019 |
4454 |
369.96 |
| Jan 25 2019 |
3269 |
369.96 |
| Jan 25 2019 |
4466 |
369.96 |
| Jan 18 2019 |
3282 |
369.96 |
| Jan 18 2019 |
4481 |
369.96 |
| Jan 11 2019 |
3282 |
369.96 |
| Jan 11 2019 |
4476 |
369.96 |
| Jan 04 2019 |
3289 |
369.96 |
| Jan 04 2019 |
4485 |
369.96 |
| Dec 28 2018 |
3289 |
369.96 |
| Dec 28 2018 |
4485 |
369.96 |
| Dec 21 2018 |
3289 |
369.96 |
| Dec 21 2018 |
4485 |
369.96 |
| Dec 14 2018 |
3289 |
369.96 |
| Dec 14 2018 |
4485 |
369.96 |
| Dec 07 2018 |
3285 |
369.96 |
| Dec 07 2018 |
4481 |
369.96 |
| Nov 30 2018 |
3285 |
369.96 |
| Nov 30 2018 |
4481 |
369.96 |
| Nov 23 2018 |
3285 |
369.96 |
| Nov 23 2018 |
4481 |
369.96 |
| Nov 16 2018 |
3285 |
369.96 |
| Nov 16 2018 |
4481 |
369.96 |
| Nov 09 2018 |
3285 |
369.96 |
| Nov 09 2018 |
4481 |
369.96 |
| Nov 02 2018 |
3285 |
369.96 |
| Nov 02 2018 |
4471 |
369.96 |
| Oct 26 2018 |
3285 |
369.96 |
| Oct 26 2018 |
4472 |
369.96 |
| Oct 19 2018 |
3285 |
369.96 |
| Oct 19 2018 |
4478 |
369.96 |
| Oct 12 2018 |
3277 |
369.96 |
| Oct 12 2018 |
4466 |
369.96 |
| Oct 05 2018 |
3274 |
369.96 |
| Oct 05 2018 |
4500 |
369.96 |
| Sep 28 2018 |
3276 |
369.96 |
| Sep 28 2018 |
4426 |
369.96 |
| Sep 21 2018 |
3266 |
369.96 |
| Sep 21 2018 |
4421 |
369.96 |
| Sep 14 2018 |
3289 |
369.96 |
| Sep 14 2018 |
4440 |
369.96 |
| Sep 07 2018 |
1589 |
331.87 |
| Sep 07 2018 |
2052 |
331.87 |
| Aug 31 2018 |
675 |
293.04 |
| Aug 31 2018 |
810 |
293.04 |
| Aug 24 2018 |
580 |
289.49 |
| Aug 24 2018 |
707 |
289.49 |
| Aug 17 2018 |
588 |
289.49 |
| Aug 17 2018 |
710 |
289.49 |
| Aug 10 2018 |
593 |
289.49 |
| Aug 10 2018 |
786 |
289.49 |
| Aug 03 2018 |
598 |
289.49 |
| Aug 03 2018 |
804 |
289.49 |
| Jul 27 2018 |
606 |
289.49 |
| Jul 27 2018 |
814 |
289.49 |
| Jul 20 2018 |
613 |
289.49 |
| Jul 20 2018 |
824 |
289.49 |
| Jul 13 2018 |
488 |
289.49 |
| Jul 13 2018 |
728 |
289.49 |
| Jul 06 2018 |
332 |
289.49 |
| Jul 06 2018 |
520 |
289.49 |
| Jun 29 2018 |
338 |
289.49 |
| Jun 29 2018 |
522 |
289.49 |
| Jun 22 2018 |
363 |
289.49 |
| Jun 22 2018 |
561 |
289.49 |
| Jun 15 2018 |
383 |
289.49 |
| Jun 15 2018 |
570 |
289.49 |
| Jun 08 2018 |
410 |
289.49 |
| Jun 08 2018 |
599 |
289.49 |
| Jun 01 2018 |
416 |
289.49 |
| Jun 01 2018 |
747 |
289.49 |
| May 25 2018 |
458 |
289.49 |
| May 25 2018 |
784 |
289.49 |
| May 18 2018 |
466 |
289.49 |
| May 18 2018 |
782 |
289.49 |
| May 11 2018 |
462 |
289.49 |
| May 11 2018 |
802 |
289.49 |
| May 04 2018 |
491 |
289.49 |
| May 04 2018 |
829 |
289.49 |
| Apr 27 2018 |
487 |
289.49 |
| Apr 27 2018 |
832 |
289.49 |
| Apr 20 2018 |
501 |
289.49 |
| Apr 20 2018 |
861 |
289.49 |
| Apr 13 2018 |
501 |
289.49 |
| Apr 13 2018 |
848 |
289.49 |
| Apr 06 2018 |
1282 |
319.07 |
| Apr 06 2018 |
1844 |
318.45 |
| Mar 30 2018 |
1301 |
319.07 |
| Mar 30 2018 |
1883 |
318.45 |
| Mar 23 2018 |
1312 |
319.07 |
| Mar 23 2018 |
1924 |
318.45 |
| Mar 16 2018 |
1316 |
319.07 |
| Mar 16 2018 |
1939 |
318.45 |
| Mar 09 2018 |
1311 |
319.07 |
| Mar 09 2018 |
1965 |
318.45 |
| Mar 02 2018 |
1324 |
319.07 |
| Mar 02 2018 |
2110 |
318.45 |
| Feb 23 2018 |
1336 |
319.07 |
| Feb 23 2018 |
2124 |
318.45 |
| Feb 16 2018 |
1341 |
319.07 |
| Feb 16 2018 |
2139 |
318.45 |
| Feb 09 2018 |
1340 |
319.07 |
| Feb 09 2018 |
2146 |
318.45 |
| Feb 02 2018 |
1343 |
319.07 |
| Feb 02 2018 |
7471 |
410.85 |
| Feb 02 2018 |
2156 |
318.45 |
| Jan 26 2018 |
1346 |
319.07 |
| Jan 26 2018 |
4930 |
382.76 |
| Jan 26 2018 |
1986 |
315.06 |
| Jan 19 2018 |
1346 |
319.07 |
| Jan 19 2018 |
4930 |
382.76 |
| Jan 19 2018 |
1987 |
315.06 |
| Jan 12 2018 |
1354 |
319.07 |
| Jan 12 2018 |
4933 |
382.76 |
| Jan 12 2018 |
2001 |
315.06 |
| Jan 05 2018 |
4933 |
382.76 |
| Jan 05 2018 |
1355 |
319.07 |
| Jan 05 2018 |
2003 |
315.06 |
| Dec 29 2017 |
1355 |
319.07 |
| Dec 29 2017 |
4933 |
382.76 |
| Dec 29 2017 |
2003 |
315.06 |
| Dec 22 2017 |
1355 |
319.07 |
| Dec 22 2017 |
4933 |
382.76 |
| Dec 22 2017 |
2003 |
315.06 |
| Dec 15 2017 |
4933 |
382.76 |
| Dec 15 2017 |
1356 |
319.07 |
| Dec 15 2017 |
2002 |
315.06 |
| Dec 08 2017 |
4933 |
382.76 |
| Dec 08 2017 |
1356 |
319.07 |
| Dec 08 2017 |
2002 |
315.06 |
| Dec 01 2017 |
1356 |
319.07 |
| Dec 01 2017 |
4933 |
382.76 |
| Dec 01 2017 |
2002 |
315.06 |
| Nov 24 2017 |
4933 |
382.76 |
| Nov 24 2017 |
1356 |
319.07 |
| Nov 24 2017 |
2002 |
315.06 |
| Nov 17 2017 |
4933 |
382.76 |
| Nov 17 2017 |
1356 |
319.07 |
| Nov 17 2017 |
2002 |
315.06 |
| Nov 10 2017 |
1356 |
319.07 |
| Nov 10 2017 |
4938 |
382.76 |
| Nov 10 2017 |
2003 |
315.06 |
| Nov 03 2017 |
1356 |
319.07 |
| Nov 03 2017 |
4938 |
382.76 |
| Nov 03 2017 |
2003 |
315.06 |
| Oct 27 2017 |
4980 |
382.76 |
| Oct 27 2017 |
1356 |
319.07 |
| Oct 27 2017 |
2013 |
315.06 |
| Oct 20 2017 |
1358 |
319.07 |
| Oct 20 2017 |
4943 |
382.76 |
| Oct 20 2017 |
2012 |
315.06 |
| Oct 13 2017 |
1358 |
319.07 |
| Oct 13 2017 |
4965 |
382.76 |
| Oct 13 2017 |
2017 |
315.06 |
| Oct 06 2017 |
1360 |
319.07 |
| Oct 06 2017 |
4969 |
382.76 |
| Oct 06 2017 |
2015 |
315.06 |
| Sep 29 2017 |
4968 |
382.76 |
| Sep 29 2017 |
1360 |
319.07 |
| Sep 29 2017 |
2008 |
315.06 |
| Sep 22 2017 |
1362 |
319.07 |
| Sep 22 2017 |
5051 |
382.76 |
| Sep 22 2017 |
2024 |
315.06 |
| Sep 15 2017 |
1375 |
319.07 |
| Sep 15 2017 |
5073 |
382.76 |
| Sep 15 2017 |
2033 |
315.06 |
| Sep 08 2017 |
5045 |
382.76 |
| Sep 08 2017 |
1402 |
319.07 |
| Sep 08 2017 |
2060 |
315.06 |
| Sep 01 2017 |
1415 |
319.07 |
| Sep 01 2017 |
5040 |
382.76 |
| Sep 01 2017 |
2015 |
315.06 |
| Aug 25 2017 |
1418 |
319.07 |
| Aug 25 2017 |
5386 |
382.76 |
| Aug 25 2017 |
2245 |
315.06 |
| Aug 18 2017 |
1428 |
319.07 |
| Aug 18 2017 |
5402 |
382.76 |
| Aug 18 2017 |
2272 |
315.06 |
| Aug 11 2017 |
1405 |
319.07 |
| Aug 11 2017 |
5441 |
382.76 |
| Aug 11 2017 |
2316 |
315.06 |
| Aug 04 2017 |
1436 |
319.07 |
| Aug 04 2017 |
5468 |
382.76 |
| Aug 04 2017 |
2325 |
315.06 |
| Jul 28 2017 |
1459 |
319.07 |
| Jul 28 2017 |
5523 |
382.76 |
| Jul 28 2017 |
2358 |
315.06 |
| Jul 21 2017 |
5632 |
382.76 |
| Jul 21 2017 |
1509 |
319.07 |
| Jul 21 2017 |
2405 |
315.06 |
| Jul 14 2017 |
1526 |
319.07 |
| Jul 14 2017 |
5683 |
382.76 |
| Jul 14 2017 |
2424 |
315.06 |
| Jul 07 2017 |
1561 |
319.07 |
| Jul 07 2017 |
5723 |
382.76 |
| Jul 07 2017 |
2455 |
315.06 |
| Jun 30 2017 |
5755 |
382.76 |
| Jun 30 2017 |
1570 |
319.07 |
| Jun 30 2017 |
2455 |
315.06 |
| Jun 23 2017 |
5881 |
382.76 |
| Jun 23 2017 |
2096 |
319.07 |
| Jun 23 2017 |
2446 |
315.06 |
| Jun 16 2017 |
2478 |
325.28 |
| Jun 16 2017 |
5893 |
382.76 |
| Jun 16 2017 |
3125 |
325.54 |
| Jun 09 2017 |
5751 |
382.76 |
| Jun 09 2017 |
3166 |
335.81 |
| Jun 09 2017 |
3601 |
333.97 |
| Jun 02 2017 |
5982 |
382.76 |
| Jun 02 2017 |
3428 |
339.8 |
| Jun 02 2017 |
4856 |
349.24 |
| May 26 2017 |
3019 |
332.31 |
| May 26 2017 |
6007 |
382.76 |
| May 26 2017 |
6878 |
370.15 |
| May 19 2017 |
3021 |
332.31 |
| May 19 2017 |
6129 |
382.76 |
| May 19 2017 |
6949 |
370.15 |
| May 12 2017 |
6170 |
382.76 |
| May 12 2017 |
3060 |
332.31 |
| May 12 2017 |
7011 |
370.15 |
| May 05 2017 |
3116 |
332.31 |
| May 05 2017 |
6221 |
382.76 |
| May 05 2017 |
7100 |
370.15 |
| Apr 28 2017 |
3017 |
332.31 |
| Apr 28 2017 |
6205 |
382.76 |
| Apr 28 2017 |
7087 |
370.15 |
| Apr 21 2017 |
3126 |
332.31 |
| Apr 21 2017 |
6321 |
382.76 |
| Apr 21 2017 |
7162 |
370.15 |
| Apr 14 2017 |
6380 |
382.76 |
| Apr 14 2017 |
2235 |
315.09 |
| Apr 14 2017 |
5727 |
355.7 |
| Apr 07 2017 |
2272 |
315.09 |
| Apr 07 2017 |
6342 |
382.76 |
| Apr 07 2017 |
5604 |
355.7 |
| Mar 31 2017 |
2348 |
315.09 |
| Mar 31 2017 |
6409 |
382.76 |
| Mar 31 2017 |
5722 |
355.7 |
| Mar 24 2017 |
6291 |
382.76 |
| Mar 24 2017 |
2318 |
315.09 |
| Mar 24 2017 |
5671 |
355.7 |
| Mar 17 2017 |
2355 |
315.09 |
| Mar 17 2017 |
6393 |
382.76 |
| Mar 17 2017 |
5699 |
355.7 |
| Mar 10 2017 |
2381 |
315.09 |
| Mar 10 2017 |
6402 |
382.76 |
| Mar 10 2017 |
5741 |
355.7 |
| Mar 03 2017 |
2360 |
315.09 |
| Mar 03 2017 |
6413 |
382.76 |
| Mar 03 2017 |
5772 |
355.7 |
| Feb 24 2017 |
2365 |
315.09 |
| Feb 24 2017 |
6473 |
382.76 |
| Feb 24 2017 |
5800 |
355.7 |
| Feb 17 2017 |
2271 |
315.09 |
| Feb 17 2017 |
6510 |
382.76 |
| Feb 17 2017 |
5815 |
355.7 |
| Feb 10 2017 |
2280 |
315.09 |
| Feb 10 2017 |
6588 |
382.76 |
| Feb 10 2017 |
5831 |
355.7 |
| Feb 03 2017 |
2576 |
326.58 |
| Feb 03 2017 |
2283 |
315.09 |
| Feb 03 2017 |
2938 |
318.92 |
| Jan 27 2017 |
2295 |
315.09 |
| Jan 27 2017 |
2714 |
315.09 |
| Jan 20 2017 |
2294 |
315.09 |
| Jan 20 2017 |
2716 |
315.09 |
| Jan 13 2017 |
2294 |
315.09 |
| Jan 13 2017 |
2717 |
315.09 |
| Jan 06 2017 |
2301 |
315.09 |
| Jan 06 2017 |
2719 |
315.09 |
| Dec 30 2016 |
2303 |
315.09 |
| Dec 30 2016 |
2721 |
315.09 |
| Dec 23 2016 |
2303 |
315.09 |
| Dec 23 2016 |
2721 |
315.09 |
| Dec 16 2016 |
2301 |
315.09 |
| Dec 16 2016 |
2720 |
315.09 |
| Dec 09 2016 |
2300 |
315.09 |
| Dec 09 2016 |
2719 |
315.09 |
| Dec 02 2016 |
2300 |
315.09 |
| Dec 02 2016 |
2719 |
315.09 |
| Nov 25 2016 |
2302 |
315.09 |
| Nov 25 2016 |
2720 |
315.09 |
| Nov 18 2016 |
2302 |
315.09 |
| Nov 18 2016 |
2720 |
315.09 |
| Nov 11 2016 |
2302 |
315.09 |
| Nov 11 2016 |
2720 |
315.09 |
| Nov 04 2016 |
2302 |
315.09 |
| Nov 04 2016 |
2720 |
315.09 |
| Oct 28 2016 |
2302 |
315.09 |
| Oct 28 2016 |
2717 |
315.09 |
| Oct 21 2016 |
2307 |
315.09 |
| Oct 21 2016 |
2718 |
315.09 |
| Oct 14 2016 |
2308 |
315.09 |
| Oct 14 2016 |
2729 |
315.09 |
| Oct 07 2016 |
2308 |
315.09 |
| Oct 07 2016 |
2735 |
315.09 |
| Sep 30 2016 |
2310 |
315.09 |
| Sep 30 2016 |
2735 |
315.09 |
| Sep 23 2016 |
2308 |
315.09 |
| Sep 23 2016 |
2719 |
315.09 |
| Sep 16 2016 |
2324 |
315.09 |
| Sep 16 2016 |
2736 |
315.09 |
| Sep 09 2016 |
2376 |
315.09 |
| Sep 09 2016 |
2794 |
315.09 |
| Sep 02 2016 |
2432 |
315.09 |
| Sep 02 2016 |
2838 |
315.09 |
| Aug 26 2016 |
2439 |
315.09 |
| Aug 26 2016 |
2622 |
315.09 |
| Aug 19 2016 |
2441 |
315.09 |
| Aug 19 2016 |
2634 |
315.09 |
| Aug 12 2016 |
2489 |
315.09 |
| Aug 12 2016 |
3287 |
315.09 |
| Aug 05 2016 |
2508 |
315.09 |
| Aug 05 2016 |
3387 |
315.09 |
| Jul 29 2016 |
2524 |
315.09 |
| Jul 29 2016 |
3402 |
315.09 |
| Jul 22 2016 |
2598 |
315.09 |
| Jul 22 2016 |
3468 |
315.09 |
| Jun 22 2016 |
3479 |
343.82 |
| Jun 22 2016 |
2704 |
315.09 |
| Jun 22 2016 |
4763 |
324.67 |
| Jun 15 2016 |
3542 |
343.82 |
| Jun 15 2016 |
1923 |
297.88 |
| Jun 15 2016 |
4522 |
320.85 |
| Jun 08 2016 |
2921 |
317.55 |
| Jun 08 2016 |
3529 |
343.82 |
| Jun 08 2016 |
4793 |
324.12 |
| Jun 01 2016 |
2963 |
317.55 |
| Jun 01 2016 |
3598 |
343.82 |
| Jun 01 2016 |
5031 |
324.12 |
| May 25 2016 |
3012 |
317.55 |
| May 25 2016 |
3616 |
343.82 |
| May 25 2016 |
5077 |
324.12 |
| May 18 2016 |
3994 |
333.1 |
| May 18 2016 |
3654 |
343.82 |
| May 18 2016 |
5132 |
324.31 |
| May 11 2016 |
3647 |
343.82 |
| May 11 2016 |
2990 |
316.35 |
| May 11 2016 |
4449 |
316.35 |
| May 04 2016 |
3978 |
333.1 |
| May 04 2016 |
3627 |
343.82 |
| May 04 2016 |
5122 |
324.31 |
| Apr 27 2016 |
4083 |
333.1 |
| Apr 27 2016 |
3745 |
343.82 |
| Apr 27 2016 |
5211 |
324.31 |
| Apr 20 2016 |
3800 |
343.82 |
| Apr 20 2016 |
4805 |
341.9 |
| Apr 20 2016 |
6965 |
342.28 |
| Apr 13 2016 |
3091 |
316.19 |
| Apr 13 2016 |
3941 |
343.82 |
| Apr 13 2016 |
4623 |
316.19 |
| Apr 06 2016 |
4009 |
343.82 |
| Apr 06 2016 |
2358 |
301.63 |
| Apr 06 2016 |
3599 |
301.63 |
| Mar 30 2016 |
3949 |
343.82 |
| Mar 30 2016 |
2337 |
301.63 |
| Mar 30 2016 |
3583 |
301.63 |
| Mar 23 2016 |
2350 |
301.63 |
| Mar 23 2016 |
4082 |
343.82 |
| Mar 23 2016 |
3657 |
301.63 |
| Mar 16 2016 |
2298 |
301.63 |
| Mar 16 2016 |
4157 |
343.82 |
| Mar 16 2016 |
3621 |
301.63 |
| Mar 09 2016 |
2292 |
301.63 |
| Mar 09 2016 |
4184 |
343.82 |
| Mar 09 2016 |
3637 |
301.63 |
| Mar 02 2016 |
4163 |
343.82 |
| Mar 02 2016 |
2271 |
301.63 |
| Mar 02 2016 |
3610 |
301.63 |
| Feb 24 2016 |
2268 |
301.63 |
| Feb 24 2016 |
4200 |
343.82 |
| Feb 24 2016 |
3607 |
301.63 |
| Feb 17 2016 |
2276 |
301.63 |
| Feb 17 2016 |
4064 |
340.75 |
| Feb 17 2016 |
3641 |
301.63 |
| Feb 10 2016 |
4051 |
340.75 |
| Feb 10 2016 |
2304 |
301.63 |
| Feb 10 2016 |
3665 |
301.63 |
| Feb 03 2016 |
2308 |
301.63 |
| Feb 03 2016 |
4282 |
343.92 |
| Feb 03 2016 |
3675 |
301.63 |
| Jan 27 2016 |
2312 |
301.63 |
| Jan 27 2016 |
4299 |
343.92 |
| Jan 27 2016 |
3681 |
301.63 |
| Jan 20 2016 |
2321 |
301.63 |
| Jan 20 2016 |
4305 |
343.92 |
| Jan 20 2016 |
3690 |
301.63 |
| Jan 13 2016 |
4310 |
343.92 |
| Jan 13 2016 |
2324 |
301.63 |
| Jan 13 2016 |
3696 |
301.63 |
| Jan 06 2016 |
2326 |
301.63 |
| Jan 06 2016 |
4310 |
343.92 |
| Jan 06 2016 |
3696 |
301.63 |
| Dec 30 2015 |
2323 |
301.63 |
| Dec 30 2015 |
4310 |
343.92 |
| Dec 30 2015 |
3696 |
301.63 |
| Dec 23 2015 |
2323 |
301.63 |
| Dec 23 2015 |
4310 |
343.92 |
| Dec 23 2015 |
3696 |
301.63 |
| Dec 16 2015 |
2323 |
301.63 |
| Dec 16 2015 |
4310 |
343.92 |
| Dec 16 2015 |
3696 |
301.63 |
| Dec 09 2015 |
2323 |
301.63 |
| Dec 09 2015 |
4310 |
343.92 |
| Dec 09 2015 |
3696 |
301.63 |
| Dec 02 2015 |
2323 |
301.63 |
| Dec 02 2015 |
4310 |
343.92 |
| Dec 02 2015 |
3696 |
301.63 |
| Nov 25 2015 |
4310 |
343.92 |
| Nov 25 2015 |
2323 |
301.63 |
| Nov 25 2015 |
3696 |
301.63 |
| Nov 18 2015 |
2323 |
301.63 |
| Nov 18 2015 |
4310 |
343.92 |
| Nov 18 2015 |
3696 |
301.63 |
| Nov 11 2015 |
2323 |
301.63 |
| Nov 11 2015 |
4306 |
343.92 |
| Nov 11 2015 |
3697 |
301.63 |
| Nov 04 2015 |
4306 |
343.92 |
| Nov 04 2015 |
2323 |
301.63 |
| Nov 04 2015 |
3697 |
301.63 |
| Oct 28 2015 |
2316 |
301.63 |
| Oct 28 2015 |
4307 |
343.92 |
| Oct 28 2015 |
3693 |
301.63 |
| Oct 21 2015 |
4307 |
343.92 |
| Oct 21 2015 |
2322 |
301.63 |
| Oct 21 2015 |
3698 |
301.63 |
| Oct 14 2015 |
4311 |
343.92 |
| Oct 14 2015 |
2322 |
301.63 |
| Oct 14 2015 |
3699 |
301.63 |
| Oct 07 2015 |
2322 |
301.63 |
| Oct 07 2015 |
4308 |
343.92 |
| Oct 07 2015 |
3699 |
301.63 |
| Sep 30 2015 |
2328 |
301.63 |
| Sep 30 2015 |
4313 |
343.92 |
| Sep 30 2015 |
3697 |
301.63 |
| Sep 23 2015 |
2327 |
301.63 |
| Sep 23 2015 |
5191 |
355.18 |
| Sep 23 2015 |
3728 |
301.63 |
| Sep 16 2015 |
5152 |
355.18 |
| Sep 16 2015 |
2329 |
301.63 |
| Sep 16 2015 |
3741 |
301.63 |
| Sep 09 2015 |
2336 |
301.63 |
| Sep 09 2015 |
5147 |
355.18 |
| Sep 09 2015 |
3717 |
301.63 |
| Sep 02 2015 |
2327 |
301.63 |
| Sep 02 2015 |
5197 |
355.18 |
| Sep 02 2015 |
3705 |
301.63 |
| Aug 26 2015 |
5293 |
355.18 |
| Aug 26 2015 |
2385 |
301.63 |
| Aug 26 2015 |
3762 |
301.63 |
| Aug 19 2015 |
2389 |
301.63 |
| Aug 19 2015 |
5483 |
355.18 |
| Aug 19 2015 |
3827 |
301.63 |
| Aug 12 2015 |
2424 |
301.63 |
| Aug 12 2015 |
5465 |
355.18 |
| Aug 12 2015 |
3830 |
301.63 |
| Aug 05 2015 |
2435 |
301.63 |
| Aug 05 2015 |
5740 |
358.02 |
| Aug 05 2015 |
3854 |
301.63 |
| Jul 29 2015 |
5726 |
358.02 |
| Jul 29 2015 |
2476 |
301.63 |
| Jul 29 2015 |
3892 |
301.63 |
| Jul 22 2015 |
2446 |
301.63 |
| Jul 22 2015 |
5718 |
358.02 |
| Jul 22 2015 |
3858 |
301.63 |
| Jul 15 2015 |
2517 |
301.63 |
| Jul 15 2015 |
5892 |
358.02 |
| Jul 15 2015 |
3953 |
301.63 |
| Jul 08 2015 |
2567 |
301.63 |
| Jul 08 2015 |
5935 |
358.02 |
| Jul 08 2015 |
4053 |
301.63 |
| Jul 01 2015 |
2606 |
301.63 |
| Jul 01 2015 |
5978 |
358.02 |
| Jul 01 2015 |
4086 |
301.63 |
| Jun 24 2015 |
2651 |
301.63 |
| Jun 24 2015 |
6004 |
358.02 |
| Jun 24 2015 |
4153 |
301.63 |
| Jun 17 2015 |
2673 |
301.63 |
| Jun 17 2015 |
6014 |
358.02 |
| Jun 17 2015 |
4241 |
301.63 |
| Jun 10 2015 |
6027 |
358.02 |
| Jun 10 2015 |
2886 |
305.11 |
| Jun 10 2015 |
4434 |
305.11 |
| Jun 03 2015 |
2914 |
305.11 |
| Jun 03 2015 |
6174 |
358.02 |
| Jun 03 2015 |
4538 |
305.11 |
| May 27 2015 |
3036 |
307.38 |
| May 27 2015 |
6115 |
358.02 |
| May 27 2015 |
4696 |
307.38 |
| May 20 2015 |
6192 |
358.02 |
| May 20 2015 |
3070 |
307.38 |
| May 20 2015 |
4743 |
307.38 |
| May 13 2015 |
3077 |
307.38 |
| May 13 2015 |
6235 |
358.02 |
| May 13 2015 |
4758 |
307.38 |
| May 06 2015 |
6152 |
358.02 |
| May 06 2015 |
2947 |
307.38 |
| May 06 2015 |
4622 |
307.38 |
| Apr 29 2015 |
3015 |
307.38 |
| Apr 29 2015 |
6236 |
358.02 |
| Apr 29 2015 |
4714 |
307.38 |
| Apr 22 2015 |
6297 |
358.02 |
| Apr 22 2015 |
3887 |
321.58 |
| Apr 22 2015 |
5968 |
321.58 |
| Apr 15 2015 |
7740 |
370.31 |
| Apr 15 2015 |
6300 |
358.02 |
| Apr 15 2015 |
8362 |
344.79 |
| Apr 08 2015 |
6312 |
358.02 |
| Apr 08 2015 |
7851 |
370.31 |
| Apr 08 2015 |
8404 |
344.79 |
| Apr 01 2015 |
7932 |
370.31 |
| Apr 01 2015 |
6378 |
358.02 |
| Apr 01 2015 |
8525 |
344.79 |
| Mar 25 2015 |
7861 |
370.31 |
| Mar 25 2015 |
6105 |
358.02 |
| Mar 25 2015 |
8290 |
344.79 |
| Mar 18 2015 |
9495 |
389.24 |
| Mar 18 2015 |
6841 |
368.94 |
| Mar 18 2015 |
12226 |
379.09 |
| Mar 11 2015 |
7003 |
368.94 |
| Mar 11 2015 |
9572 |
389.24 |
| Mar 11 2015 |
12618 |
379.09 |
| Mar 04 2015 |
6482 |
353.35 |
| Mar 04 2015 |
7429 |
372.39 |
| Mar 04 2015 |
9250 |
350.89 |
| Feb 25 2015 |
7473 |
372.39 |
| Feb 25 2015 |
6469 |
353.35 |
| Feb 25 2015 |
9253 |
350.89 |
| Feb 18 2015 |
8392 |
381.1 |
| Feb 18 2015 |
6502 |
353.35 |
| Feb 18 2015 |
9186 |
349.69 |
| Feb 11 2015 |
8427 |
381.1 |
| Feb 11 2015 |
6518 |
353.35 |
| Feb 11 2015 |
9212 |
349.69 |
| Feb 04 2015 |
6523 |
353.35 |
| Feb 04 2015 |
8456 |
381.1 |
| Feb 04 2015 |
9229 |
349.69 |
| Jan 28 2015 |
6546 |
353.35 |
| Jan 28 2015 |
8448 |
381.1 |
| Jan 28 2015 |
9235 |
349.69 |
| Jan 21 2015 |
6548 |
353.35 |
| Jan 21 2015 |
8462 |
381.1 |
| Jan 21 2015 |
9258 |
349.69 |
| Jan 14 2015 |
8475 |
381.1 |
| Jan 14 2015 |
6562 |
353.35 |
| Jan 14 2015 |
9279 |
349.69 |
| Jan 07 2015 |
8475 |
381.1 |
| Jan 07 2015 |
6549 |
353.35 |
| Jan 07 2015 |
9262 |
349.69 |
| Dec 31 2014 |
6548 |
353.35 |
| Dec 31 2014 |
8475 |
381.1 |
| Dec 31 2014 |
9261 |
349.69 |
| Dec 24 2014 |
8475 |
381.1 |
| Dec 24 2014 |
6548 |
353.35 |
| Dec 24 2014 |
9261 |
349.69 |
| Dec 17 2014 |
6543 |
353.35 |
| Dec 17 2014 |
8475 |
381.1 |
| Dec 17 2014 |
9260 |
349.69 |
| Dec 10 2014 |
6543 |
353.35 |
| Dec 10 2014 |
8475 |
381.1 |
| Dec 10 2014 |
9260 |
349.69 |
| Dec 03 2014 |
6543 |
353.35 |
| Dec 03 2014 |
8475 |
381.1 |
| Dec 03 2014 |
9260 |
349.69 |
| Nov 26 2014 |
8475 |
381.1 |
| Nov 26 2014 |
6543 |
353.35 |
| Nov 26 2014 |
9260 |
349.69 |
| Nov 19 2014 |
6543 |
353.35 |
| Nov 19 2014 |
8475 |
381.1 |
| Nov 19 2014 |
9260 |
349.69 |
| Nov 12 2014 |
6543 |
353.35 |
| Nov 12 2014 |
8475 |
381.1 |
| Nov 12 2014 |
9260 |
349.69 |
| Nov 05 2014 |
8475 |
381.1 |
| Nov 05 2014 |
6543 |
353.35 |
| Nov 05 2014 |
9260 |
349.69 |
| Oct 29 2014 |
8473 |
381.1 |
| Oct 29 2014 |
6543 |
353.35 |
| Oct 29 2014 |
9258 |
349.69 |
| Oct 22 2014 |
6523 |
353.35 |
| Oct 22 2014 |
8465 |
381.1 |
| Oct 22 2014 |
9266 |
349.69 |
| Oct 15 2014 |
8440 |
381.1 |
| Oct 15 2014 |
6516 |
353.35 |
| Oct 15 2014 |
9255 |
349.69 |
| Oct 08 2014 |
7846 |
374.73 |
| Oct 08 2014 |
6511 |
353.35 |
| Oct 08 2014 |
9578 |
352.29 |
| Oct 01 2014 |
6519 |
353.35 |
| Oct 01 2014 |
7851 |
374.73 |
| Oct 01 2014 |
9585 |
352.29 |
| Sep 24 2014 |
6527 |
353.35 |
| Sep 24 2014 |
7879 |
374.73 |
| Sep 24 2014 |
9561 |
352.29 |
| Sep 17 2014 |
7828 |
374.73 |
| Sep 17 2014 |
6559 |
353.35 |
| Sep 17 2014 |
9569 |
352.29 |
| Sep 10 2014 |
6485 |
353.35 |
| Sep 10 2014 |
7839 |
374.73 |
| Sep 10 2014 |
9570 |
352.29 |
| Sep 03 2014 |
6499 |
353.35 |
| Sep 03 2014 |
7860 |
374.73 |
| Sep 03 2014 |
9639 |
352.29 |
| Aug 27 2014 |
6564 |
353.35 |
| Aug 27 2014 |
7778 |
374.73 |
| Aug 27 2014 |
9613 |
352.29 |
| Aug 20 2014 |
7777 |
374.73 |
| Aug 20 2014 |
6531 |
353.35 |
| Aug 20 2014 |
9638 |
352.29 |
| Aug 13 2014 |
6561 |
353.35 |
| Aug 13 2014 |
7758 |
374.73 |
| Aug 13 2014 |
9682 |
352.29 |
| Aug 06 2014 |
6586 |
353.35 |
| Aug 06 2014 |
7871 |
374.73 |
| Aug 06 2014 |
9697 |
352.29 |
| Jul 30 2014 |
7894 |
374.73 |
| Jul 30 2014 |
6597 |
353.35 |
| Jul 30 2014 |
9766 |
352.29 |
| Jul 23 2014 |
6562 |
353.35 |
| Jul 23 2014 |
7900 |
374.73 |
| Jul 23 2014 |
9790 |
352.29 |
| Jul 16 2014 |
6569 |
353.35 |
| Jul 16 2014 |
7979 |
374.73 |
| Jul 16 2014 |
9779 |
352.29 |
| Jul 09 2014 |
6665 |
353.35 |
| Jul 09 2014 |
7989 |
374.73 |
| Jul 09 2014 |
9771 |
352.29 |
| Jul 02 2014 |
6723 |
353.35 |
| Jul 02 2014 |
8046 |
374.73 |
| Jul 02 2014 |
9881 |
352.29 |
| Jun 25 2014 |
6810 |
353.35 |
| Jun 25 2014 |
8124 |
374.73 |
| Jun 25 2014 |
9848 |
352.29 |
| Jun 18 2014 |
6885 |
353.35 |
| Jun 18 2014 |
8160 |
374.73 |
| Jun 18 2014 |
9882 |
352.29 |
| Jun 11 2014 |
8177 |
374.73 |
| Jun 11 2014 |
6916 |
353.35 |
| Jun 11 2014 |
9998 |
352.29 |
| Jun 04 2014 |
2434 |
281.59 |
| Jun 04 2014 |
8237 |
374.73 |
| Jun 04 2014 |
9979 |
351.45 |
| May 28 2014 |
2463 |
281.59 |
| May 28 2014 |
8248 |
374.73 |
| May 28 2014 |
9992 |
351.45 |
| May 21 2014 |
8260 |
374.73 |
| May 21 2014 |
5237 |
327.8 |
| May 21 2014 |
10604 |
355.96 |
| May 14 2014 |
8331 |
374.73 |
| May 14 2014 |
5298 |
327.8 |
| May 14 2014 |
10663 |
355.96 |
| May 07 2014 |
5275 |
327.8 |
| May 07 2014 |
8118 |
374.73 |
| May 07 2014 |
10554 |
355.96 |
| Apr 30 2014 |
8453 |
374.73 |
| Apr 30 2014 |
5502 |
327.8 |
| Apr 30 2014 |
10848 |
355.96 |
| Apr 23 2014 |
8653 |
374.73 |
| Apr 23 2014 |
5555 |
327.8 |
| Apr 23 2014 |
10992 |
355.96 |
| Apr 16 2014 |
5579 |
327.8 |
| Apr 16 2014 |
8676 |
374.73 |
| Apr 16 2014 |
10935 |
355.96 |
| Apr 09 2014 |
5187 |
321.46 |
| Apr 09 2014 |
8996 |
374.73 |
| Apr 09 2014 |
7585 |
323.51 |
| Apr 02 2014 |
9041 |
374.73 |
| Apr 02 2014 |
5260 |
321.46 |
| Apr 02 2014 |
7430 |
323.51 |
| Mar 26 2014 |
5398 |
321.46 |
| Mar 26 2014 |
8890 |
374.73 |
| Mar 26 2014 |
7515 |
323.51 |
| Mar 19 2014 |
5449 |
321.46 |
| Mar 19 2014 |
8880 |
374.73 |
| Mar 19 2014 |
7568 |
323.51 |
| Mar 12 2014 |
6473 |
334.75 |
| Mar 12 2014 |
8910 |
374.73 |
| Mar 12 2014 |
9612 |
343.05 |
| Mar 05 2014 |
8581 |
372.45 |
| Mar 05 2014 |
6042 |
329.06 |
| Mar 05 2014 |
8193 |
329.59 |
| Feb 26 2014 |
6059 |
329.06 |
| Feb 26 2014 |
5284 |
331.71 |
| Feb 26 2014 |
8217 |
329.59 |
| Feb 19 2014 |
6085 |
329.06 |
| Feb 19 2014 |
8033 |
366.25 |
| Feb 19 2014 |
8985 |
336.5 |
| Feb 12 2014 |
8019 |
366.25 |
| Feb 12 2014 |
6103 |
329.06 |
| Feb 12 2014 |
8996 |
336.5 |
| Feb 05 2014 |
6173 |
329.06 |
| Feb 05 2014 |
8055 |
366.25 |
| Feb 05 2014 |
9064 |
336.5 |
| Jan 29 2014 |
6224 |
329.06 |
| Jan 29 2014 |
8030 |
366.25 |
| Jan 29 2014 |
9082 |
336.5 |
| Jan 22 2014 |
6224 |
329.06 |
| Jan 22 2014 |
8009 |
366.25 |
| Jan 22 2014 |
9057 |
336.5 |
| Jan 15 2014 |
6251 |
329.06 |
| Jan 15 2014 |
8013 |
366.25 |
| Jan 15 2014 |
9081 |
336.5 |
| Jan 08 2014 |
6263 |
329.06 |
| Jan 08 2014 |
7986 |
366.25 |
| Jan 08 2014 |
9090 |
336.5 |
| Jan 01 2014 |
6264 |
329.06 |
| Jan 01 2014 |
7986 |
366.25 |
| Jan 01 2014 |
9090 |
336.5 |
| Dec 25 2013 |
7986 |
366.25 |
| Dec 25 2013 |
6264 |
329.06 |
| Dec 25 2013 |
9091 |
336.5 |
| Dec 18 2013 |
6264 |
329.06 |
| Dec 18 2013 |
7986 |
366.25 |
| Dec 18 2013 |
9091 |
336.5 |
| Dec 11 2013 |
6264 |
329.06 |
| Dec 11 2013 |
7986 |
366.25 |
| Dec 11 2013 |
9091 |
336.5 |
| Dec 04 2013 |
7987 |
366.25 |
| Dec 04 2013 |
6265 |
329.06 |
| Dec 04 2013 |
9092 |
336.5 |
| Nov 27 2013 |
7987 |
366.25 |
| Nov 27 2013 |
6265 |
329.06 |
| Nov 27 2013 |
9092 |
336.5 |
| Nov 20 2013 |
6265 |
329.06 |
| Nov 20 2013 |
7987 |
366.25 |
| Nov 20 2013 |
9093 |
336.5 |
| Nov 13 2013 |
7987 |
366.25 |
| Nov 13 2013 |
6265 |
329.06 |
| Nov 13 2013 |
9093 |
336.5 |
| Nov 06 2013 |
7987 |
366.25 |
| Nov 06 2013 |
6265 |
329.06 |
| Nov 06 2013 |
9093 |
336.5 |
| Oct 30 2013 |
6265 |
329.06 |
| Oct 30 2013 |
7987 |
366.25 |
| Oct 30 2013 |
9093 |
336.5 |
| Oct 23 2013 |
6265 |
329.06 |
| Oct 23 2013 |
7984 |
366.25 |
| Oct 23 2013 |
9094 |
336.5 |
| Oct 16 2013 |
8015 |
366.25 |
| Oct 16 2013 |
6249 |
329.06 |
| Oct 16 2013 |
9099 |
336.5 |
| Oct 09 2013 |
6250 |
329.06 |
| Oct 09 2013 |
7968 |
366.25 |
| Oct 09 2013 |
9084 |
336.5 |
| Oct 02 2013 |
6250 |
329.06 |
| Oct 02 2013 |
7974 |
366.25 |
| Oct 02 2013 |
9087 |
336.5 |
| Sep 25 2013 |
6210 |
329.06 |
| Sep 25 2013 |
7946 |
366.25 |
| Sep 25 2013 |
9055 |
336.5 |
| Sep 18 2013 |
7878 |
366.25 |
| Sep 18 2013 |
6202 |
329.06 |
| Sep 18 2013 |
9029 |
336.5 |
| Sep 11 2013 |
6201 |
329.06 |
| Sep 11 2013 |
7897 |
366.25 |
| Sep 11 2013 |
8974 |
336.5 |
| Sep 04 2013 |
6228 |
329.06 |
| Sep 04 2013 |
7947 |
366.25 |
| Sep 04 2013 |
8978 |
336.5 |
| Aug 28 2013 |
7936 |
366.25 |
| Aug 28 2013 |
6295 |
329.06 |
| Aug 28 2013 |
9013 |
336.5 |
| Aug 21 2013 |
6345 |
329.06 |
| Aug 21 2013 |
7979 |
366.25 |
| Aug 21 2013 |
9078 |
336.5 |
| Aug 14 2013 |
6385 |
329.06 |
| Aug 14 2013 |
8024 |
366.25 |
| Aug 14 2013 |
8826 |
336.5 |
| Aug 07 2013 |
6507 |
329.06 |
| Aug 07 2013 |
8015 |
366.25 |
| Aug 07 2013 |
8920 |
336.5 |
| Jul 31 2013 |
6563 |
329.06 |
| Jul 31 2013 |
8130 |
366.25 |
| Jul 31 2013 |
8965 |
336.5 |
| Jul 24 2013 |
6602 |
329.06 |
| Jul 24 2013 |
8063 |
366.25 |
| Jul 24 2013 |
9000 |
336.5 |
| Jul 17 2013 |
6636 |
329.06 |
| Jul 17 2013 |
8091 |
366.25 |
| Jul 17 2013 |
9003 |
336.5 |
| Jul 10 2013 |
8133 |
366.25 |
| Jul 10 2013 |
7839 |
342.99 |
| Jul 10 2013 |
10668 |
350.75 |
| Jul 03 2013 |
7939 |
342.99 |
| Jul 03 2013 |
8170 |
366.25 |
| Jul 03 2013 |
10680 |
350.75 |
| Jun 26 2013 |
5615 |
311.98 |
| Jun 26 2013 |
8158 |
366.25 |
| Jun 26 2013 |
9503 |
339.11 |
| Jun 19 2013 |
8259 |
366.25 |
| Jun 19 2013 |
5707 |
311.98 |
| Jun 19 2013 |
9513 |
339.11 |
| Jun 12 2013 |
8340 |
366.25 |
| Jun 12 2013 |
5761 |
311.98 |
| Jun 12 2013 |
9671 |
339.11 |
| Jun 05 2013 |
5698 |
311.98 |
| Jun 05 2013 |
8294 |
366.25 |
| Jun 05 2013 |
9590 |
339.11 |
| May 29 2013 |
8238 |
366.25 |
| May 29 2013 |
5759 |
311.98 |
| May 29 2013 |
9604 |
339.11 |
| May 22 2013 |
8472 |
366.25 |
| May 22 2013 |
5853 |
311.98 |
| May 22 2013 |
9821 |
339.11 |
| May 15 2013 |
5898 |
311.98 |
| May 15 2013 |
8531 |
366.25 |
| May 15 2013 |
9866 |
339.11 |
| May 08 2013 |
5882 |
311.98 |
| May 08 2013 |
8558 |
366.25 |
| May 08 2013 |
9809 |
339.11 |
| May 01 2013 |
8745 |
366.25 |
| May 01 2013 |
5975 |
311.98 |
| May 01 2013 |
9926 |
339.11 |
| Apr 24 2013 |
5945 |
311.98 |
| Apr 24 2013 |
7219 |
311.98 |
| Apr 17 2013 |
6316 |
315.42 |
| Apr 17 2013 |
7638 |
315.42 |
| Apr 10 2013 |
6254 |
315.42 |
| Apr 10 2013 |
7681 |
315.42 |
| Apr 03 2013 |
6261 |
315.42 |
| Apr 03 2013 |
7696 |
315.42 |
| Mar 27 2013 |
6306 |
315.42 |
| Mar 27 2013 |
7732 |
315.42 |
| Mar 20 2013 |
6213 |
315.42 |
| Mar 20 2013 |
7734 |
315.42 |
| Mar 13 2013 |
7736 |
315.42 |
| Oct 19 2012 |
5225 |
315.42 |
| Oct 19 2012 |
11721 |
364.53 |
| Sep 23 2012 |
5204 |
315.42 |
| Sep 23 2012 |
11674 |
364.53 |
| Aug 31 2012 |
5063 |
315.42 |
| Aug 31 2012 |
11491 |
364.53 |
| Aug 24 2012 |
5015 |
315.42 |
| Aug 24 2012 |
11423 |
364.53 |
| Aug 10 2012 |
4903 |
315.42 |
| Aug 10 2012 |
11240 |
364.53 |
| Aug 03 2012 |
4836 |
315.42 |
| Aug 03 2012 |
11130 |
364.53 |
| Jul 27 2012 |
4755 |
315.42 |
| Jul 27 2012 |
10983 |
364.53 |
| Jul 06 2012 |
4638 |
315.42 |
| Jul 06 2012 |
10761 |
364.53 |
| Jun 22 2012 |
4305 |
315.42 |
| Jun 22 2012 |
10313 |
364.53 |
| Jun 15 2012 |
4363 |
315.42 |
| Jun 15 2012 |
10738 |
364.53 |
| Jun 08 2012 |
4341 |
315.42 |
| Jun 08 2012 |
10698 |
364.53 |
| Jun 01 2012 |
4194 |
315.42 |
| Jun 01 2012 |
10604 |
364.53 |
| May 25 2012 |
3576 |
315.42 |
| May 25 2012 |
9869 |
364.53 |
| May 18 2012 |
3670 |
315.42 |
| May 18 2012 |
10023 |
364.53 |
| May 11 2012 |
14962 |
413.64 |
| May 04 2012 |
14606 |
413.64 |
| Apr 27 2012 |
14219 |
413.64 |
| Apr 13 2012 |
13256 |
413.64 |
| Apr 06 2012 |
12933 |
413.64 |
| Mar 27 2012 |
12694 |
413.64 |
