| Jun 06 2026 |
1660 |
300.39 |
| Jun 06 2026 |
1851 |
300.39 |
| Jun 02 2026 |
1653 |
300.39 |
| Jun 02 2026 |
1848 |
300.39 |
| May 26 2026 |
1686 |
300.39 |
| May 26 2026 |
1883 |
300.39 |
| May 19 2026 |
1657 |
300.39 |
| May 19 2026 |
1851 |
300.39 |
| May 12 2026 |
1634 |
299.27 |
| May 12 2026 |
1831 |
299.27 |
| May 05 2026 |
1627 |
299.27 |
| May 05 2026 |
1827 |
299.27 |
| Apr 28 2026 |
1668 |
299.27 |
| Apr 28 2026 |
1901 |
299.27 |
| Apr 21 2026 |
1679 |
299.27 |
| Apr 21 2026 |
1954 |
299.27 |
| Apr 14 2026 |
1617 |
299.27 |
| Apr 14 2026 |
1920 |
299.27 |
| Apr 07 2026 |
1633 |
299.27 |
| Apr 07 2026 |
1934 |
299.27 |
| Mar 31 2026 |
1634 |
299.27 |
| Mar 31 2026 |
1948 |
299.27 |
| Mar 24 2026 |
1631 |
299.27 |
| Mar 24 2026 |
1943 |
299.27 |
| Mar 17 2026 |
1659 |
299.27 |
| Mar 17 2026 |
1977 |
299.27 |
| Mar 10 2026 |
1656 |
299.27 |
| Mar 10 2026 |
1974 |
299.27 |
| Mar 03 2026 |
1678 |
299.27 |
| Mar 03 2026 |
1993 |
299.27 |
| Feb 24 2026 |
1599 |
299.27 |
| Feb 24 2026 |
1919 |
299.27 |
| Feb 17 2026 |
1616 |
299.27 |
| Feb 17 2026 |
1974 |
299.27 |
| Feb 10 2026 |
1616 |
299.27 |
| Feb 10 2026 |
1981 |
299.27 |
| Feb 03 2026 |
1632 |
299.27 |
| Feb 03 2026 |
1993 |
299.27 |
| Jan 27 2026 |
1624 |
299.27 |
| Jan 27 2026 |
1995 |
299.27 |
| Jan 20 2026 |
1632 |
299.27 |
| Jan 20 2026 |
2006 |
299.27 |
| Jan 13 2026 |
1639 |
299.27 |
| Jan 13 2026 |
2012 |
299.27 |
| Jan 06 2026 |
1639 |
299.27 |
| Jan 06 2026 |
2012 |
299.27 |
| Dec 30 2025 |
1644 |
299.27 |
| Dec 30 2025 |
2014 |
299.27 |
| Dec 23 2025 |
1645 |
299.27 |
| Dec 23 2025 |
2014 |
299.27 |
| Dec 16 2025 |
1645 |
299.27 |
| Dec 16 2025 |
2015 |
299.27 |
| Dec 09 2025 |
1645 |
299.27 |
| Dec 09 2025 |
2015 |
299.27 |
| Dec 02 2025 |
1646 |
299.27 |
| Dec 02 2025 |
2016 |
299.27 |
| Nov 25 2025 |
1646 |
299.27 |
| Nov 25 2025 |
2016 |
299.27 |
| Nov 18 2025 |
1646 |
299.27 |
| Nov 18 2025 |
2016 |
299.27 |
| Nov 11 2025 |
1643 |
299.27 |
| Nov 11 2025 |
2015 |
299.27 |
| Nov 04 2025 |
1643 |
299.27 |
| Nov 04 2025 |
2015 |
299.27 |
| Oct 28 2025 |
1643 |
299.27 |
| Oct 28 2025 |
2016 |
299.27 |
| Oct 21 2025 |
1643 |
299.27 |
| Oct 21 2025 |
2016 |
299.27 |
| Oct 14 2025 |
1643 |
299.27 |
| Oct 14 2025 |
2017 |
299.27 |
| Oct 07 2025 |
1643 |
299.27 |
| Oct 07 2025 |
2017 |
299.27 |
| Sep 30 2025 |
1647 |
299.27 |
| Sep 30 2025 |
2023 |
299.27 |
| Sep 23 2025 |
1659 |
299.27 |
| Sep 23 2025 |
2029 |
299.27 |
| Sep 16 2025 |
1660 |
299.27 |
| Sep 16 2025 |
2033 |
299.27 |
| Sep 09 2025 |
1670 |
299.27 |
| Sep 09 2025 |
2041 |
299.27 |
| Sep 02 2025 |
1769 |
305.44 |
| Sep 02 2025 |
2190 |
305.44 |
| Aug 26 2025 |
1807 |
305.44 |
| Aug 26 2025 |
2234 |
305.44 |
| Aug 19 2025 |
2549 |
333.8 |
| Aug 19 2025 |
3320 |
333.8 |
| Aug 12 2025 |
2530 |
333.8 |
| Aug 12 2025 |
3310 |
333.8 |
| Aug 05 2025 |
2545 |
333.8 |
| Aug 05 2025 |
3332 |
333.8 |
| Jul 29 2025 |
2522 |
333.8 |
| Jul 29 2025 |
3327 |
333.8 |
| Jul 22 2025 |
2172 |
319.71 |
| Jul 22 2025 |
2796 |
319.71 |
| Jul 15 2025 |
2583 |
333.8 |
| Jul 15 2025 |
3395 |
333.8 |
| Jul 08 2025 |
2573 |
333.8 |
| Jul 08 2025 |
3394 |
333.8 |
| Jul 01 2025 |
2536 |
333.8 |
| Jul 01 2025 |
3384 |
333.8 |
| Jun 24 2025 |
2536 |
333.8 |
| Jun 24 2025 |
3395 |
333.8 |
| Jun 17 2025 |
2549 |
333.8 |
| Jun 17 2025 |
3390 |
333.8 |
| Jun 10 2025 |
2495 |
333.8 |
| Jun 10 2025 |
3343 |
333.8 |
| Jun 03 2025 |
2534 |
333.8 |
| Jun 03 2025 |
3326 |
333.8 |
| May 27 2025 |
2519 |
333.8 |
| May 27 2025 |
3327 |
333.8 |
| May 20 2025 |
2761 |
340 |
| May 20 2025 |
3669 |
340 |
| May 13 2025 |
3392 |
362.16 |
| May 13 2025 |
4626 |
362.16 |
| May 06 2025 |
3359 |
362.16 |
| May 06 2025 |
4594 |
362.16 |
| Apr 29 2025 |
3079 |
350.23 |
| Apr 29 2025 |
4171 |
350.23 |
| Apr 22 2025 |
2839 |
341.75 |
| Apr 22 2025 |
3862 |
341.75 |
| Apr 15 2025 |
2145 |
315.57 |
| Apr 15 2025 |
2794 |
315.57 |
| Apr 08 2025 |
2168 |
315.57 |
| Apr 08 2025 |
2855 |
315.57 |
| Apr 01 2025 |
2164 |
315.57 |
| Apr 01 2025 |
2854 |
315.57 |
| Mar 25 2025 |
2148 |
315.57 |
| Mar 25 2025 |
2830 |
315.57 |
| Mar 18 2025 |
2163 |
315.57 |
| Mar 18 2025 |
2848 |
315.57 |
| Mar 11 2025 |
2150 |
315.57 |
| Mar 11 2025 |
2852 |
315.57 |
| Mar 04 2025 |
2160 |
315.57 |
| Mar 04 2025 |
2875 |
315.57 |
| Feb 25 2025 |
2131 |
315.57 |
| Feb 25 2025 |
2839 |
315.57 |
| Feb 18 2025 |
2135 |
315.57 |
| Feb 18 2025 |
2860 |
315.57 |
| Feb 11 2025 |
2135 |
315.57 |
| Feb 11 2025 |
2860 |
315.57 |
| Feb 04 2025 |
2127 |
315.57 |
| Feb 04 2025 |
2846 |
315.57 |
| Jan 29 2025 |
2123 |
315.57 |
| Jan 29 2025 |
2834 |
315.57 |
| Jan 22 2025 |
2132 |
315.57 |
| Jan 22 2025 |
2838 |
315.57 |
| Jan 15 2025 |
2141 |
315.57 |
| Jan 15 2025 |
2846 |
315.57 |
| Jan 08 2025 |
2129 |
315.57 |
| Jan 08 2025 |
2834 |
315.57 |
| Jan 01 2025 |
2133 |
315.57 |
| Jan 01 2025 |
2839 |
315.57 |
| Dec 25 2024 |
2133 |
315.57 |
| Dec 25 2024 |
2839 |
315.57 |
| Dec 18 2024 |
2133 |
315.57 |
| Dec 18 2024 |
2839 |
315.57 |
| Dec 11 2024 |
2128 |
315.57 |
| Dec 11 2024 |
2837 |
315.57 |
| Dec 04 2024 |
2128 |
315.57 |
| Dec 04 2024 |
2837 |
315.57 |
| Nov 27 2024 |
2128 |
315.57 |
| Nov 27 2024 |
2837 |
315.57 |
| Nov 20 2024 |
2128 |
315.57 |
| Nov 20 2024 |
2837 |
315.57 |
| Nov 13 2024 |
2127 |
315.57 |
| Nov 13 2024 |
2836 |
315.57 |
| Nov 06 2024 |
2124 |
315.57 |
| Nov 06 2024 |
2833 |
315.57 |
| Oct 30 2024 |
2110 |
315.57 |
| Oct 30 2024 |
2823 |
315.57 |
| Oct 23 2024 |
2116 |
315.57 |
| Oct 23 2024 |
3000 |
315.57 |
| Oct 16 2024 |
2118 |
315.57 |
| Oct 16 2024 |
3006 |
315.57 |
| Oct 09 2024 |
2102 |
315.57 |
| Oct 09 2024 |
2999 |
315.57 |
| Oct 02 2024 |
2101 |
315.57 |
| Oct 02 2024 |
2995 |
315.57 |
| Sep 25 2024 |
2092 |
315.57 |
| Sep 25 2024 |
3010 |
315.57 |
| Sep 18 2024 |
2746 |
340.89 |
| Sep 18 2024 |
3999 |
340.89 |
| Sep 11 2024 |
2726 |
340.89 |
| Sep 11 2024 |
3998 |
340.89 |
| Sep 04 2024 |
2691 |
340.89 |
| Sep 04 2024 |
3938 |
340.89 |
| Aug 28 2024 |
2120 |
318.93 |
| Aug 28 2024 |
3132 |
318.93 |
| Aug 21 2024 |
2149 |
318.93 |
| Aug 21 2024 |
3159 |
318.93 |
| Aug 14 2024 |
1965 |
313.85 |
| Aug 14 2024 |
2888 |
313.85 |
| Aug 07 2024 |
1960 |
313.85 |
| Aug 07 2024 |
2865 |
313.85 |
| Jul 31 2024 |
1406 |
291.34 |
| Jul 31 2024 |
2118 |
291.34 |
| Jul 24 2024 |
1904 |
310.59 |
| Jul 24 2024 |
2708 |
310.59 |
| Jul 17 2024 |
1350 |
286.02 |
| Jul 17 2024 |
1936 |
286.02 |
| Jul 10 2024 |
1355 |
286.02 |
| Jul 10 2024 |
1947 |
286.02 |
| Jul 03 2024 |
1359 |
286.02 |
| Jul 03 2024 |
1961 |
286.02 |
| Jun 26 2024 |
1325 |
286.02 |
| Jun 26 2024 |
1929 |
286.02 |
| Jun 19 2024 |
1397 |
286.02 |
| Jun 19 2024 |
1984 |
286.02 |
| Jun 12 2024 |
1381 |
286.02 |
| Jun 12 2024 |
1972 |
286.02 |
| Jun 05 2024 |
1388 |
286.02 |
| Jun 05 2024 |
2007 |
286.02 |
| May 29 2024 |
1621 |
296.36 |
| May 29 2024 |
2322 |
296.36 |
| May 22 2024 |
1643 |
296.36 |
| May 22 2024 |
2356 |
296.36 |
| May 15 2024 |
1586 |
296.36 |
| May 15 2024 |
2133 |
296.36 |
| May 08 2024 |
1550 |
296.36 |
| May 08 2024 |
2108 |
296.36 |
| May 01 2024 |
1781 |
305.54 |
| May 01 2024 |
2496 |
305.54 |
| Apr 24 2024 |
2560 |
304.49 |
| Apr 24 2024 |
2754 |
348.75 |
| Apr 24 2024 |
3459 |
304.49 |
| Apr 17 2024 |
2556 |
304.49 |
| Apr 17 2024 |
2753 |
348.75 |
| Apr 17 2024 |
3579 |
304.49 |
| Apr 10 2024 |
2558 |
304.49 |
| Apr 10 2024 |
2747 |
348.75 |
| Apr 10 2024 |
3577 |
304.49 |
| Apr 03 2024 |
2552 |
304.49 |
| Apr 03 2024 |
2757 |
348.75 |
| Apr 03 2024 |
3593 |
304.49 |
| Mar 27 2024 |
2556 |
304.49 |
| Mar 27 2024 |
2674 |
348.75 |
| Mar 27 2024 |
3606 |
304.49 |
| Mar 21 2024 |
2567 |
304.49 |
| Mar 21 2024 |
2685 |
348.75 |
| Mar 21 2024 |
3599 |
304.49 |
| Mar 14 2024 |
2545 |
304.49 |
| Mar 14 2024 |
2666 |
348.75 |
| Mar 14 2024 |
3551 |
304.49 |
| Mar 07 2024 |
2562 |
304.49 |
| Mar 07 2024 |
2670 |
348.75 |
| Mar 07 2024 |
3552 |
304.49 |
| Feb 29 2024 |
2562 |
304.49 |
| Feb 29 2024 |
2671 |
348.75 |
| Feb 29 2024 |
3574 |
304.49 |
| Feb 22 2024 |
2559 |
304.49 |
| Feb 22 2024 |
2676 |
348.75 |
| Feb 22 2024 |
3590 |
304.49 |
| Feb 15 2024 |
2570 |
304.49 |
| Feb 15 2024 |
1763 |
338.5 |
| Feb 15 2024 |
3578 |
304.49 |
| Feb 08 2024 |
2567 |
304.49 |
| Feb 08 2024 |
1765 |
338.5 |
| Feb 08 2024 |
3548 |
304.49 |
| Feb 01 2024 |
2601 |
304.49 |
| Feb 01 2024 |
1769 |
338.5 |
| Feb 01 2024 |
3473 |
304.49 |
| Jan 25 2024 |
2599 |
304.49 |
| Jan 25 2024 |
1776 |
338.5 |
| Jan 25 2024 |
3466 |
304.49 |
| Jan 18 2024 |
2589 |
304.49 |
| Jan 18 2024 |
1778 |
338.5 |
| Jan 18 2024 |
3461 |
304.49 |
| Jan 11 2024 |
2589 |
304.49 |
| Jan 11 2024 |
1780 |
338.5 |
| Jan 11 2024 |
3461 |
304.49 |
| Jan 04 2024 |
2589 |
304.49 |
| Jan 04 2024 |
1781 |
338.5 |
| Jan 04 2024 |
3462 |
304.49 |
| Dec 28 2023 |
2590 |
304.49 |
| Dec 28 2023 |
1781 |
338.5 |
| Dec 28 2023 |
3462 |
304.49 |
| Dec 21 2023 |
2590 |
304.49 |
| Dec 21 2023 |
1781 |
338.5 |
| Dec 21 2023 |
3462 |
304.49 |
| Dec 14 2023 |
2590 |
304.49 |
| Dec 14 2023 |
1781 |
338.5 |
| Dec 14 2023 |
3462 |
304.49 |
| Dec 07 2023 |
2590 |
304.49 |
| Dec 07 2023 |
1766 |
338.5 |
| Dec 07 2023 |
3462 |
304.49 |
| Nov 30 2023 |
2589 |
304.49 |
| Nov 30 2023 |
1677 |
338.5 |
| Nov 30 2023 |
3465 |
304.49 |
| Nov 23 2023 |
2589 |
304.49 |
| Nov 23 2023 |
1645 |
338.5 |
| Nov 23 2023 |
3462 |
304.49 |
| Nov 16 2023 |
2589 |
304.49 |
| Nov 16 2023 |
1502 |
338.5 |
| Nov 16 2023 |
3457 |
304.49 |
| Nov 09 2023 |
2589 |
304.49 |
| Nov 09 2023 |
1411 |
338.5 |
| Nov 09 2023 |
3456 |
304.49 |
| Nov 02 2023 |
2589 |
304.49 |
| Nov 02 2023 |
1404 |
338.5 |
| Nov 02 2023 |
3456 |
304.49 |
| Oct 26 2023 |
2599 |
304.49 |
| Oct 26 2023 |
1391 |
338.5 |
| Oct 26 2023 |
3458 |
304.49 |
| Oct 19 2023 |
2599 |
304.49 |
| Oct 19 2023 |
1396 |
338.5 |
| Oct 19 2023 |
3428 |
304.49 |
| Oct 12 2023 |
2601 |
304.49 |
| Oct 12 2023 |
1410 |
338.5 |
| Oct 12 2023 |
3429 |
304.49 |
| Oct 05 2023 |
2600 |
304.49 |
| Oct 05 2023 |
1403 |
338.5 |
| Oct 05 2023 |
3360 |
304.49 |
| Sep 28 2023 |
2599 |
304.49 |
| Sep 28 2023 |
1418 |
340.13 |
| Sep 28 2023 |
3388 |
304.49 |
| Sep 21 2023 |
3791 |
337.88 |
| Sep 21 2023 |
1416 |
340.13 |
| Sep 21 2023 |
5083 |
337.88 |
| Sep 14 2023 |
3794 |
337.88 |
| Sep 14 2023 |
1446 |
340.13 |
| Sep 14 2023 |
5088 |
337.88 |
| Sep 07 2023 |
3793 |
337.88 |
| Sep 07 2023 |
1437 |
340.13 |
| Sep 07 2023 |
5088 |
337.88 |
| Aug 31 2023 |
3835 |
337.88 |
| Aug 31 2023 |
1432 |
340.13 |
| Aug 31 2023 |
5121 |
337.88 |
| Aug 24 2023 |
3818 |
337.88 |
| Aug 24 2023 |
1438 |
340.13 |
| Aug 24 2023 |
5101 |
337.88 |
| Aug 17 2023 |
3840 |
337.88 |
| Aug 17 2023 |
1454 |
340.13 |
| Aug 17 2023 |
5133 |
337.88 |
| Aug 10 2023 |
3854 |
337.88 |
| Aug 10 2023 |
1455 |
340.13 |
| Aug 10 2023 |
5154 |
337.88 |
| Aug 03 2023 |
3824 |
337.88 |
| Aug 03 2023 |
1459 |
340.13 |
| Aug 03 2023 |
5123 |
337.88 |
| Jul 27 2023 |
3808 |
337.22 |
| Jul 27 2023 |
1467 |
340.13 |
| Jul 27 2023 |
5077 |
337.22 |
| Jul 20 2023 |
4383 |
351.48 |
| Jul 20 2023 |
1419 |
340.13 |
| Jul 20 2023 |
5862 |
351.48 |
| Jul 13 2023 |
4405 |
351.48 |
| Jul 13 2023 |
1426 |
340.13 |
| Jul 13 2023 |
5899 |
351.48 |
| Jul 06 2023 |
4419 |
351.48 |
| Jul 06 2023 |
1391 |
340.13 |
| Jul 06 2023 |
5906 |
351.48 |
| Jun 29 2023 |
4382 |
351.48 |
| Jun 29 2023 |
1305 |
340.13 |
| Jun 29 2023 |
5890 |
351.48 |
| Jun 22 2023 |
4371 |
351.48 |
| Jun 22 2023 |
1318 |
340.13 |
| Jun 22 2023 |
5850 |
351.48 |
| Jun 15 2023 |
4394 |
351.48 |
| Jun 15 2023 |
1220 |
340.13 |
| Jun 15 2023 |
5861 |
351.48 |
| Jun 08 2023 |
4405 |
351.48 |
| Jun 08 2023 |
1218 |
340.13 |
| Jun 08 2023 |
5892 |
351.48 |
| Jun 01 2023 |
4342 |
351.48 |
| Jun 01 2023 |
1198 |
340.13 |
| Jun 01 2023 |
5879 |
351.48 |
| May 25 2023 |
2107 |
354.72 |
| May 25 2023 |
1132 |
340.13 |
| May 25 2023 |
2904 |
354.72 |
| May 18 2023 |
2076 |
354.72 |
| May 18 2023 |
1131 |
340.13 |
| May 18 2023 |
2850 |
354.72 |
| May 11 2023 |
2042 |
354.72 |
| May 11 2023 |
1178 |
340.13 |
| May 11 2023 |
2844 |
354.72 |
| May 04 2023 |
2000 |
354.72 |
| May 04 2023 |
1183 |
340.13 |
| May 04 2023 |
2719 |
354.72 |
| Apr 27 2023 |
2012 |
354.72 |
| Apr 27 2023 |
1265 |
340.13 |
| Apr 27 2023 |
2777 |
354.72 |
| Apr 20 2023 |
2016 |
354.72 |
| Apr 20 2023 |
1146 |
340.13 |
| Apr 20 2023 |
2758 |
354.72 |
| Apr 13 2023 |
2008 |
354.72 |
| Apr 13 2023 |
1138 |
340.13 |
| Apr 13 2023 |
2765 |
354.72 |
| Apr 06 2023 |
2021 |
354.72 |
| Apr 06 2023 |
1134 |
340.13 |
| Apr 06 2023 |
2711 |
354.72 |
| Mar 30 2023 |
2010 |
354.72 |
| Mar 30 2023 |
1092 |
340.13 |
| Mar 30 2023 |
2610 |
354.72 |
| Mar 23 2023 |
2022 |
354.72 |
| Mar 23 2023 |
1125 |
340.13 |
| Mar 23 2023 |
2615 |
354.72 |
| Mar 16 2023 |
2002 |
354.72 |
| Mar 16 2023 |
1123 |
340.13 |
| Mar 16 2023 |
2606 |
354.72 |
| Mar 09 2023 |
2005 |
354.72 |
| Mar 09 2023 |
1142 |
340.13 |
| Mar 09 2023 |
2587 |
354.72 |
| Mar 02 2023 |
1987 |
354.72 |
| Mar 02 2023 |
1152 |
340.13 |
| Mar 02 2023 |
2578 |
354.72 |
| Feb 23 2023 |
1984 |
354.72 |
| Feb 23 2023 |
1177 |
340.13 |
| Feb 23 2023 |
2567 |
354.72 |
| Feb 16 2023 |
1984 |
354.72 |
| Feb 16 2023 |
1174 |
338.58 |
| Feb 16 2023 |
2584 |
354.72 |
| Feb 09 2023 |
1984 |
354.72 |
| Feb 09 2023 |
1174 |
338.58 |
| Feb 09 2023 |
2510 |
354.72 |
| Feb 02 2023 |
1968 |
354.72 |
| Feb 02 2023 |
1175 |
338.58 |
| Feb 02 2023 |
2491 |
354.72 |
| Jan 26 2023 |
1961 |
354.72 |
| Jan 26 2023 |
1178 |
338.58 |
| Jan 26 2023 |
2470 |
354.72 |
| Jan 19 2023 |
1957 |
354.72 |
| Jan 19 2023 |
1187 |
338.58 |
| Jan 19 2023 |
2460 |
354.72 |
| Jan 12 2023 |
1955 |
354.72 |
| Jan 12 2023 |
1195 |
338.58 |
| Jan 12 2023 |
2458 |
354.72 |
| Jan 05 2023 |
1955 |
354.72 |
| Jan 05 2023 |
1195 |
338.58 |
| Jan 05 2023 |
2465 |
354.72 |
| Dec 29 2022 |
1956 |
354.72 |
| Dec 29 2022 |
1195 |
338.58 |
| Dec 29 2022 |
2466 |
354.72 |
| Dec 22 2022 |
1956 |
354.72 |
| Dec 22 2022 |
1195 |
338.58 |
| Dec 22 2022 |
2466 |
354.72 |
| Dec 15 2022 |
1956 |
354.72 |
| Dec 15 2022 |
1196 |
338.58 |
| Dec 15 2022 |
2469 |
354.72 |
| Dec 08 2022 |
1958 |
354.72 |
| Dec 08 2022 |
1203 |
338.58 |
| Dec 08 2022 |
2472 |
354.72 |
| Dec 01 2022 |
1958 |
354.72 |
| Dec 01 2022 |
1214 |
338.58 |
| Dec 01 2022 |
2472 |
354.72 |
| Nov 24 2022 |
1958 |
354.72 |
| Nov 24 2022 |
1214 |
338.58 |
| Nov 24 2022 |
2472 |
354.72 |
| Nov 17 2022 |
1957 |
354.72 |
| Nov 17 2022 |
1224 |
338.58 |
| Nov 17 2022 |
2472 |
354.72 |
| Nov 10 2022 |
1958 |
354.72 |
| Nov 10 2022 |
1228 |
338.58 |
| Nov 10 2022 |
2472 |
354.72 |
| Nov 03 2022 |
1962 |
354.72 |
| Nov 03 2022 |
1216 |
338.58 |
| Nov 03 2022 |
2473 |
354.72 |
| Oct 27 2022 |
1961 |
354.72 |
| Oct 27 2022 |
1220 |
338.58 |
| Oct 27 2022 |
2475 |
354.72 |
| Oct 20 2022 |
1961 |
354.72 |
| Oct 20 2022 |
1225 |
338.58 |
| Oct 20 2022 |
2487 |
354.72 |
| Oct 13 2022 |
1961 |
354.72 |
| Oct 13 2022 |
1235 |
338.58 |
| Oct 13 2022 |
2472 |
354.72 |
| Oct 06 2022 |
1961 |
354.72 |
| Oct 06 2022 |
1231 |
338.58 |
| Oct 06 2022 |
2455 |
354.72 |
| Sep 29 2022 |
1956 |
354.72 |
| Sep 29 2022 |
1215 |
338.58 |
| Sep 29 2022 |
2441 |
354.72 |
| Sep 22 2022 |
1952 |
354.72 |
| Sep 22 2022 |
1205 |
338.58 |
| Sep 22 2022 |
2439 |
354.72 |
| Sep 15 2022 |
1949 |
354.72 |
| Sep 15 2022 |
1215 |
338.58 |
| Sep 15 2022 |
2442 |
354.72 |
| Sep 08 2022 |
1936 |
354.72 |
| Sep 08 2022 |
1181 |
338.58 |
| Sep 08 2022 |
2433 |
354.72 |
| Sep 01 2022 |
1903 |
354.72 |
| Sep 01 2022 |
1194 |
338.58 |
| Sep 01 2022 |
2435 |
354.72 |
| Aug 25 2022 |
1885 |
354.72 |
| Aug 25 2022 |
1202 |
338.58 |
| Aug 25 2022 |
2425 |
354.72 |
| Aug 18 2022 |
1902 |
354.72 |
| Aug 18 2022 |
1204 |
338.58 |
| Aug 18 2022 |
2442 |
354.72 |
| Aug 11 2022 |
1906 |
354.72 |
| Aug 11 2022 |
1203 |
338.58 |
| Aug 11 2022 |
2364 |
354.72 |
| Aug 04 2022 |
1903 |
354.72 |
| Aug 04 2022 |
1203 |
338.58 |
| Aug 04 2022 |
2348 |
354.72 |
| Jul 28 2022 |
1883 |
354.72 |
| Jul 28 2022 |
1212 |
338.58 |
| Jul 28 2022 |
2335 |
354.72 |
| Jul 21 2022 |
1873 |
354.72 |
| Jul 21 2022 |
1210 |
338.58 |
| Jul 21 2022 |
2331 |
354.72 |
| Jul 14 2022 |
1868 |
354.72 |
| Jul 14 2022 |
1211 |
338.58 |
| Jul 14 2022 |
2349 |
354.72 |
| Jul 07 2022 |
1854 |
354.72 |
| Jul 07 2022 |
1201 |
338.58 |
| Jul 07 2022 |
2299 |
354.72 |
| Jun 30 2022 |
1857 |
354.72 |
| Jun 30 2022 |
1201 |
338.58 |
| Jun 30 2022 |
2295 |
354.72 |
| Jun 23 2022 |
1855 |
354.72 |
| Jun 23 2022 |
1118 |
333.23 |
| Jun 23 2022 |
2291 |
354.72 |
| Jun 16 2022 |
1868 |
354.72 |
| Jun 16 2022 |
1120 |
333.23 |
| Jun 16 2022 |
2292 |
354.72 |
| Jun 09 2022 |
1923 |
357.81 |
| Jun 09 2022 |
829 |
333.23 |
| Jun 09 2022 |
2422 |
357.81 |
| Jun 02 2022 |
1911 |
357.81 |
| Jun 02 2022 |
713 |
331.8 |
| Jun 02 2022 |
2405 |
357.81 |
| May 26 2022 |
2195 |
370.07 |
| May 26 2022 |
713 |
331.8 |
| May 26 2022 |
2821 |
370.07 |
| May 19 2022 |
2152 |
370.07 |
| May 19 2022 |
708 |
331.8 |
| May 19 2022 |
2818 |
370.07 |
| May 12 2022 |
2149 |
370.07 |
| May 12 2022 |
708 |
331.8 |
| May 12 2022 |
2794 |
370.07 |
| May 05 2022 |
2144 |
370.07 |
| May 05 2022 |
667 |
331.8 |
| May 05 2022 |
2599 |
370.07 |
| Apr 28 2022 |
2144 |
370.07 |
| Apr 28 2022 |
667 |
331.8 |
| Apr 28 2022 |
2784 |
370.07 |
| Apr 21 2022 |
2056 |
370.07 |
| Apr 21 2022 |
654 |
331.8 |
| Apr 21 2022 |
2587 |
370.07 |
| Apr 14 2022 |
2043 |
370.07 |
| Apr 14 2022 |
631 |
331.8 |
| Apr 14 2022 |
2602 |
370.07 |
| Apr 07 2022 |
2038 |
370.07 |
| Apr 07 2022 |
631 |
331.8 |
| Apr 07 2022 |
2604 |
370.07 |
| Mar 31 2022 |
2041 |
370.07 |
| Mar 31 2022 |
631 |
331.8 |
| Mar 31 2022 |
2537 |
370.07 |
| Mar 24 2022 |
2026 |
370.07 |
| Mar 24 2022 |
618 |
331.8 |
| Mar 24 2022 |
2542 |
370.07 |
| Mar 17 2022 |
2016 |
370.07 |
| Mar 17 2022 |
613 |
331.8 |
| Mar 17 2022 |
2542 |
370.07 |
| Mar 10 2022 |
2006 |
370.07 |
| Mar 10 2022 |
623 |
331.8 |
| Mar 10 2022 |
2508 |
370.07 |
| Mar 03 2022 |
1965 |
370.07 |
| Mar 03 2022 |
627 |
331.8 |
| Mar 03 2022 |
2401 |
370.07 |
| Feb 24 2022 |
1929 |
370.07 |
| Feb 24 2022 |
1667 |
338.71 |
| Feb 24 2022 |
2338 |
370.07 |
| Feb 17 2022 |
1902 |
370.07 |
| Feb 17 2022 |
1493 |
332.41 |
| Feb 17 2022 |
2109 |
370.07 |
| Feb 10 2022 |
1894 |
370.07 |
| Feb 10 2022 |
1493 |
332.41 |
| Feb 10 2022 |
2066 |
370.07 |
| Feb 03 2022 |
2735 |
401.16 |
| Feb 03 2022 |
1698 |
340.99 |
| Feb 03 2022 |
3107 |
401.16 |
| Jan 27 2022 |
2715 |
401.16 |
| Jan 27 2022 |
1696 |
340.99 |
| Jan 27 2022 |
3112 |
401.16 |
| Jan 20 2022 |
2705 |
401.16 |
| Jan 20 2022 |
1693 |
340.99 |
| Jan 20 2022 |
3103 |
401.16 |
| Jan 13 2022 |
2683 |
401.16 |
| Jan 13 2022 |
1693 |
340.99 |
| Jan 13 2022 |
3118 |
401.16 |
| Jan 06 2022 |
2684 |
401.16 |
| Jan 06 2022 |
1697 |
340.99 |
| Jan 06 2022 |
3119 |
401.16 |
| Dec 30 2021 |
2687 |
401.16 |
| Dec 30 2021 |
1697 |
340.99 |
| Dec 30 2021 |
3123 |
401.16 |
| Dec 23 2021 |
2687 |
401.16 |
| Dec 23 2021 |
1697 |
340.99 |
| Dec 23 2021 |
3123 |
401.16 |
| Dec 16 2021 |
2687 |
401.16 |
| Dec 16 2021 |
1697 |
340.99 |
| Dec 16 2021 |
3123 |
401.16 |
| Dec 09 2021 |
2687 |
401.16 |
| Dec 09 2021 |
1693 |
340.99 |
| Dec 09 2021 |
3123 |
401.16 |
| Dec 02 2021 |
2686 |
401.16 |
| Dec 02 2021 |
1694 |
340.99 |
| Dec 02 2021 |
3124 |
401.16 |
| Nov 25 2021 |
2686 |
401.16 |
| Nov 25 2021 |
1694 |
340.99 |
| Nov 25 2021 |
3124 |
401.16 |
| Nov 18 2021 |
2687 |
401.16 |
| Nov 18 2021 |
1696 |
340.99 |
| Nov 18 2021 |
3125 |
401.16 |
| Nov 11 2021 |
2687 |
401.16 |
| Nov 11 2021 |
1706 |
340.99 |
| Nov 11 2021 |
3126 |
401.16 |
| Nov 04 2021 |
2687 |
401.16 |
| Nov 04 2021 |
1714 |
340.99 |
| Nov 04 2021 |
3162 |
401.16 |
| Oct 28 2021 |
2688 |
401.16 |
| Oct 28 2021 |
2748 |
340.99 |
| Oct 28 2021 |
3163 |
401.16 |
| Oct 21 2021 |
2688 |
401.16 |
| Oct 21 2021 |
2746 |
340.99 |
| Oct 21 2021 |
3175 |
401.16 |
| Oct 14 2021 |
2688 |
401.16 |
| Oct 14 2021 |
2788 |
340.99 |
| Oct 14 2021 |
3171 |
401.16 |
| Oct 07 2021 |
2687 |
401.16 |
| Oct 07 2021 |
818 |
345.79 |
| Oct 07 2021 |
3177 |
401.16 |
| Sep 30 2021 |
2643 |
401.16 |
| Sep 30 2021 |
833 |
345.79 |
| Sep 30 2021 |
3124 |
401.16 |
| Sep 23 2021 |
2583 |
401.16 |
| Sep 23 2021 |
871 |
345.79 |
| Sep 23 2021 |
3121 |
401.16 |
| Sep 16 2021 |
2565 |
401.16 |
| Sep 16 2021 |
930 |
345.79 |
| Sep 16 2021 |
3092 |
401.16 |
| Sep 09 2021 |
2534 |
401.16 |
| Sep 09 2021 |
953 |
345.79 |
| Sep 09 2021 |
3076 |
401.16 |
| Sep 02 2021 |
2478 |
401.16 |
| Sep 02 2021 |
979 |
345.79 |
| Sep 02 2021 |
3119 |
401.16 |
| Aug 26 2021 |
2467 |
401.16 |
| Aug 26 2021 |
988 |
345.79 |
| Aug 26 2021 |
3026 |
401.16 |
| Aug 19 2021 |
4782 |
463.34 |
| Aug 19 2021 |
1018 |
345.79 |
| Aug 19 2021 |
6220 |
463.34 |
| Aug 12 2021 |
4801 |
463.34 |
| Aug 12 2021 |
1044 |
345.79 |
| Aug 12 2021 |
6278 |
463.34 |
| Aug 05 2021 |
4793 |
463.34 |
| Aug 05 2021 |
1050 |
345.79 |
| Aug 05 2021 |
6246 |
463.34 |
| Jul 29 2021 |
4771 |
463.34 |
| Jul 29 2021 |
1091 |
345.79 |
| Jul 29 2021 |
6320 |
463.34 |
| Jul 22 2021 |
4691 |
463.34 |
| Jul 22 2021 |
1146 |
345.79 |
| Jul 22 2021 |
6196 |
463.34 |
| Jul 15 2021 |
4641 |
463.34 |
| Jul 15 2021 |
1174 |
345.79 |
| Jul 15 2021 |
6217 |
463.34 |
| Jul 08 2021 |
4647 |
463.34 |
| Jul 08 2021 |
1191 |
345.79 |
| Jul 08 2021 |
6185 |
463.34 |
| Jul 01 2021 |
4605 |
463.34 |
| Jul 01 2021 |
1208 |
345.79 |
| Jul 01 2021 |
6153 |
463.34 |
| Jun 24 2021 |
4593 |
463.34 |
| Jun 24 2021 |
1222 |
345.79 |
| Jun 24 2021 |
6094 |
463.34 |
| Jun 17 2021 |
4432 |
463.34 |
| Jun 17 2021 |
5973 |
463.34 |
| Jun 10 2021 |
4389 |
463.34 |
| Jun 10 2021 |
5685 |
463.34 |
| Jun 03 2021 |
5482 |
463.34 |
| Jun 01 2021 |
1285 |
345.79 |
| May 27 2021 |
4350 |
463.34 |
| May 27 2021 |
5533 |
463.34 |
| May 07 2021 |
14511 |
463.34 |
| May 01 2021 |
3819 |
352.48 |
| Apr 01 2021 |
3949 |
352.48 |
| Mar 01 2021 |
1736 |
345.79 |
| Feb 05 2021 |
3216 |
463.34 |
| Feb 05 2021 |
5155 |
463.34 |
| Feb 01 2021 |
4013 |
352.48 |
| Jan 29 2021 |
3294 |
463.34 |
| Jan 29 2021 |
5305 |
463.34 |
| Jan 22 2021 |
3371 |
463.34 |
| Jan 22 2021 |
5435 |
463.34 |
| Jan 15 2021 |
3494 |
463.34 |
| Jan 15 2021 |
5539 |
463.34 |
| Jan 08 2021 |
3494 |
463.34 |
| Jan 08 2021 |
5520 |
463.34 |
| Jan 01 2021 |
3995 |
352.48 |
| Jan 01 2021 |
3477 |
463.34 |
| Jan 01 2021 |
5481 |
463.34 |
| Dec 25 2020 |
3477 |
463.34 |
| Dec 25 2020 |
5481 |
463.34 |
| Dec 18 2020 |
3477 |
463.34 |
| Dec 18 2020 |
5481 |
463.34 |
| Dec 11 2020 |
3477 |
463.34 |
| Dec 11 2020 |
5468 |
463.34 |
| Dec 04 2020 |
3440 |
463.34 |
| Dec 04 2020 |
5442 |
463.34 |
| Dec 01 2020 |
4018 |
355.39 |
| Nov 27 2020 |
3440 |
463.34 |
| Nov 27 2020 |
5442 |
463.34 |
| Nov 20 2020 |
3440 |
463.34 |
| Nov 20 2020 |
5442 |
463.34 |
| Nov 13 2020 |
3440 |
463.34 |
| Nov 13 2020 |
5442 |
463.34 |
| Nov 06 2020 |
3440 |
463.34 |
| Nov 06 2020 |
5525 |
463.34 |
| Nov 01 2020 |
4039 |
352.48 |
| Oct 30 2020 |
3436 |
463.34 |
| Oct 30 2020 |
5469 |
463.34 |
| Oct 23 2020 |
3436 |
463.34 |
| Oct 23 2020 |
5421 |
463.34 |
| Oct 16 2020 |
3411 |
463.34 |
| Oct 16 2020 |
5421 |
463.34 |
| Oct 09 2020 |
3376 |
463.34 |
| Oct 09 2020 |
5387 |
463.34 |
| Oct 02 2020 |
3163 |
463.34 |
| Oct 02 2020 |
5117 |
463.34 |
| Oct 01 2020 |
4055 |
352.48 |
| Sep 25 2020 |
3210 |
463.34 |
| Sep 25 2020 |
5166 |
463.34 |
| Sep 18 2020 |
3232 |
463.34 |
| Sep 18 2020 |
5188 |
463.34 |
| Sep 11 2020 |
3282 |
463.34 |
| Sep 11 2020 |
4954 |
463.34 |
| Sep 04 2020 |
3505 |
463.34 |
| Sep 04 2020 |
5540 |
463.34 |
| Sep 01 2020 |
4249 |
352.48 |
| Aug 28 2020 |
3875 |
463.34 |
| Aug 28 2020 |
5953 |
463.34 |
| Aug 21 2020 |
4170 |
463.34 |
| Aug 21 2020 |
6422 |
463.34 |
| Aug 14 2020 |
4334 |
463.34 |
| Aug 14 2020 |
6667 |
463.34 |
| Aug 07 2020 |
4684 |
463.34 |
| Aug 07 2020 |
7161 |
463.34 |
| Aug 01 2020 |
4616 |
355.39 |
| Jul 31 2020 |
5084 |
463.34 |
| Jul 31 2020 |
7644 |
463.34 |
| Jul 24 2020 |
5504 |
463.34 |
| Jul 24 2020 |
8152 |
463.34 |
| Jul 17 2020 |
5968 |
463.34 |
| Jul 17 2020 |
8534 |
463.34 |
| Jul 10 2020 |
6464 |
463.34 |
| Jul 10 2020 |
9011 |
463.34 |
| Jul 03 2020 |
6535 |
463.34 |
| Jul 03 2020 |
9126 |
463.34 |
| Jul 01 2020 |
4589 |
352.48 |
| Jun 26 2020 |
6998 |
463.34 |
| Jun 26 2020 |
9608 |
463.34 |
| Jun 19 2020 |
7203 |
463.34 |
| Jun 19 2020 |
9978 |
463.34 |
| Jun 12 2020 |
7464 |
463.34 |
| Jun 12 2020 |
10308 |
463.34 |
| Jun 05 2020 |
7787 |
463.34 |
| Jun 05 2020 |
10632 |
463.34 |
| May 29 2020 |
8088 |
463.34 |
| May 29 2020 |
10961 |
463.34 |
| May 22 2020 |
8410 |
463.34 |
| May 22 2020 |
11323 |
463.34 |
| May 15 2020 |
8586 |
463.34 |
| May 15 2020 |
11694 |
463.34 |
| May 08 2020 |
8807 |
463.34 |
| May 08 2020 |
11965 |
463.34 |
| May 01 2020 |
3517 |
393.06 |
| May 01 2020 |
4987 |
393.06 |
| Apr 24 2020 |
3634 |
393.06 |
| Apr 24 2020 |
5242 |
393.06 |
| Apr 17 2020 |
3655 |
393.06 |
| Apr 17 2020 |
5389 |
393.06 |
| Apr 10 2020 |
3725 |
393.06 |
| Apr 10 2020 |
5503 |
393.06 |
| Apr 03 2020 |
3834 |
393.06 |
| Apr 03 2020 |
5696 |
393.06 |
| Apr 01 2020 |
4951 |
352.48 |
| Mar 27 2020 |
3926 |
393.06 |
| Mar 27 2020 |
5907 |
393.06 |
| Mar 20 2020 |
3976 |
393.06 |
| Mar 20 2020 |
5997 |
393.06 |
| Mar 13 2020 |
4016 |
393.06 |
| Mar 13 2020 |
6085 |
393.06 |
| Mar 06 2020 |
4038 |
393.06 |
| Mar 06 2020 |
6136 |
393.06 |
| Mar 01 2020 |
5042 |
352.48 |
| Feb 28 2020 |
4021 |
393.06 |
| Feb 28 2020 |
6168 |
393.06 |
| Feb 21 2020 |
1892 |
357.92 |
| Feb 21 2020 |
2889 |
357.92 |
| Feb 14 2020 |
1902 |
357.92 |
| Feb 14 2020 |
2897 |
357.92 |
| Feb 07 2020 |
1884 |
357.92 |
| Feb 07 2020 |
2888 |
357.92 |
| Feb 01 2020 |
5191 |
355.39 |
| Jan 31 2020 |
1884 |
357.92 |
| Jan 31 2020 |
2895 |
357.92 |
| Jan 24 2020 |
1894 |
357.92 |
| Jan 24 2020 |
2903 |
357.92 |
| Jan 17 2020 |
1886 |
357.92 |
| Jan 17 2020 |
2887 |
357.92 |
| Jan 10 2020 |
1888 |
357.92 |
| Jan 10 2020 |
2886 |
357.92 |
| Jan 03 2020 |
1890 |
357.92 |
| Jan 03 2020 |
2890 |
357.92 |
| Jan 01 2020 |
5200 |
355.39 |
| Dec 27 2019 |
1891 |
357.92 |
| Dec 27 2019 |
2891 |
357.92 |
| Dec 20 2019 |
1891 |
357.92 |
| Dec 20 2019 |
2891 |
357.92 |
| Dec 13 2019 |
1891 |
357.92 |
| Dec 13 2019 |
2891 |
357.92 |
| Dec 06 2019 |
1891 |
357.92 |
| Dec 06 2019 |
2891 |
357.92 |
| Dec 01 2019 |
5200 |
355.39 |
| Nov 29 2019 |
1897 |
357.92 |
| Nov 29 2019 |
2899 |
357.92 |
| Nov 22 2019 |
1897 |
357.92 |
| Nov 22 2019 |
2899 |
357.92 |
| Nov 15 2019 |
1897 |
357.92 |
| Nov 15 2019 |
2899 |
357.92 |
| Nov 08 2019 |
1897 |
357.92 |
| Nov 08 2019 |
2892 |
357.92 |
| Nov 01 2019 |
4726 |
355.39 |
| Nov 01 2019 |
1897 |
357.92 |
| Nov 01 2019 |
2848 |
357.92 |
| Oct 25 2019 |
1897 |
357.92 |
| Oct 25 2019 |
2848 |
357.92 |
| Oct 18 2019 |
1897 |
357.92 |
| Oct 18 2019 |
2852 |
357.92 |
| Oct 11 2019 |
1896 |
357.92 |
| Oct 11 2019 |
2852 |
357.92 |
| Oct 04 2019 |
1897 |
357.92 |
| Oct 04 2019 |
2859 |
357.92 |
| Sep 27 2019 |
1891 |
357.92 |
| Sep 27 2019 |
2880 |
357.92 |
| Sep 20 2019 |
1893 |
357.92 |
| Sep 20 2019 |
2876 |
357.92 |
| Sep 13 2019 |
1887 |
357.92 |
| Sep 13 2019 |
2877 |
357.92 |
| Sep 06 2019 |
1892 |
357.92 |
| Sep 06 2019 |
2925 |
357.92 |
| Aug 30 2019 |
1905 |
357.92 |
| Aug 30 2019 |
2963 |
357.92 |
| Aug 23 2019 |
1921 |
357.92 |
| Aug 23 2019 |
2974 |
357.92 |
| Aug 16 2019 |
1972 |
357.92 |
| Aug 16 2019 |
3001 |
357.92 |
| Aug 09 2019 |
1988 |
357.92 |
| Aug 09 2019 |
3023 |
357.92 |
| Aug 02 2019 |
2011 |
357.92 |
| Aug 02 2019 |
3041 |
357.92 |
| Jul 26 2019 |
2058 |
357.92 |
| Jul 26 2019 |
3090 |
357.92 |
| Jul 19 2019 |
2074 |
357.92 |
| Jul 19 2019 |
3123 |
357.92 |
| Jul 12 2019 |
2229 |
357.92 |
| Jul 12 2019 |
3260 |
357.92 |
| Jul 05 2019 |
5036 |
399.32 |
| Jul 05 2019 |
7510 |
399.32 |
| Jun 28 2019 |
5118 |
399.32 |
| Jun 28 2019 |
7625 |
399.32 |
| Jun 21 2019 |
6176 |
411.38 |
| Jun 21 2019 |
9102 |
411.38 |
| Jun 14 2019 |
6268 |
411.38 |
| Jun 14 2019 |
9123 |
411.38 |
| Jun 07 2019 |
6394 |
411.38 |
| Jun 07 2019 |
9242 |
411.38 |
| May 31 2019 |
8087 |
428.7 |
| May 31 2019 |
11660 |
428.7 |
| May 24 2019 |
8032 |
427.61 |
| May 24 2019 |
11529 |
427.61 |
| May 17 2019 |
8095 |
427.61 |
| May 17 2019 |
11545 |
427.61 |
| May 10 2019 |
8092 |
427.61 |
| May 10 2019 |
11498 |
427.61 |
| May 03 2019 |
6804 |
414.19 |
| May 03 2019 |
9703 |
414.19 |
| Apr 26 2019 |
4947 |
393.38 |
| Apr 26 2019 |
7009 |
393.38 |
| Apr 19 2019 |
5052 |
393.38 |
| Apr 19 2019 |
6982 |
393.38 |
| Apr 18 2019 |
5060 |
393.38 |
| Apr 12 2019 |
5156 |
393.38 |
| Apr 12 2019 |
7040 |
393.38 |
| Apr 05 2019 |
5059 |
393.38 |
| Apr 05 2019 |
6809 |
393.38 |
| Mar 29 2019 |
5008 |
393.38 |
| Mar 29 2019 |
6789 |
393.38 |
| Mar 22 2019 |
4976 |
393.38 |
| Mar 22 2019 |
6773 |
393.38 |
| Mar 15 2019 |
4965 |
393.38 |
| Mar 15 2019 |
6840 |
393.38 |
| Mar 08 2019 |
4927 |
393.38 |
| Mar 08 2019 |
6725 |
393.38 |
| Mar 01 2019 |
4943 |
393.38 |
| Mar 01 2019 |
6772 |
393.38 |
| Feb 22 2019 |
4970 |
393.38 |
| Feb 22 2019 |
6797 |
393.38 |
| Feb 15 2019 |
4959 |
393.38 |
| Feb 15 2019 |
6766 |
393.38 |
| Feb 08 2019 |
4939 |
393.38 |
| Feb 08 2019 |
6749 |
393.38 |
| Feb 01 2019 |
4946 |
393.38 |
| Feb 01 2019 |
6758 |
393.38 |
| Jan 25 2019 |
4947 |
393.38 |
| Jan 25 2019 |
6778 |
393.38 |
| Jan 18 2019 |
4952 |
393.38 |
| Jan 18 2019 |
6790 |
393.38 |
| Jan 11 2019 |
4952 |
393.38 |
| Jan 11 2019 |
6794 |
393.38 |
| Jan 04 2019 |
4960 |
393.38 |
| Jan 04 2019 |
6802 |
393.38 |
| Dec 28 2018 |
4960 |
393.38 |
| Dec 28 2018 |
6802 |
393.38 |
| Dec 21 2018 |
4960 |
393.38 |
| Dec 21 2018 |
6802 |
393.38 |
| Dec 14 2018 |
4960 |
393.38 |
| Dec 14 2018 |
6802 |
393.38 |
| Dec 07 2018 |
4958 |
393.38 |
| Dec 07 2018 |
6800 |
393.38 |
| Nov 30 2018 |
4958 |
393.38 |
| Nov 30 2018 |
6800 |
393.38 |
| Nov 23 2018 |
4958 |
393.38 |
| Nov 23 2018 |
6800 |
393.38 |
| Nov 16 2018 |
4958 |
393.38 |
| Nov 16 2018 |
6800 |
393.38 |
| Nov 09 2018 |
4958 |
393.38 |
| Nov 09 2018 |
6800 |
393.38 |
| Nov 02 2018 |
4958 |
393.38 |
| Nov 02 2018 |
6777 |
393.38 |
| Oct 26 2018 |
4958 |
393.38 |
| Oct 26 2018 |
6772 |
393.38 |
| Oct 19 2018 |
4958 |
393.38 |
| Oct 19 2018 |
6779 |
393.38 |
| Oct 12 2018 |
4952 |
393.38 |
| Oct 12 2018 |
6757 |
393.38 |
| Oct 05 2018 |
4944 |
393.38 |
| Oct 05 2018 |
6825 |
393.38 |
| Sep 28 2018 |
4953 |
393.38 |
| Sep 28 2018 |
6663 |
393.38 |
| Sep 21 2018 |
4933 |
393.38 |
| Sep 21 2018 |
6656 |
393.38 |
| Sep 14 2018 |
4958 |
393.38 |
| Sep 14 2018 |
6668 |
393.38 |
| Sep 07 2018 |
5020 |
393.38 |
| Sep 07 2018 |
6782 |
393.38 |
| Aug 31 2018 |
5065 |
393.38 |
| Aug 31 2018 |
6808 |
393.38 |
| Aug 24 2018 |
5020 |
393.38 |
| Aug 24 2018 |
6804 |
393.38 |
| Aug 17 2018 |
5101 |
393.38 |
| Aug 17 2018 |
6872 |
393.38 |
| Aug 10 2018 |
5099 |
393.38 |
| Aug 10 2018 |
6972 |
393.38 |
| Aug 03 2018 |
5171 |
393.38 |
| Aug 03 2018 |
7059 |
393.38 |
| Jul 27 2018 |
5173 |
393.38 |
| Jul 27 2018 |
7074 |
393.38 |
| Jul 20 2018 |
5271 |
393.38 |
| Jul 20 2018 |
7180 |
393.38 |
| Jul 13 2018 |
5147 |
393.38 |
| Jul 13 2018 |
7103 |
393.38 |
| Jul 06 2018 |
2068 |
348.91 |
| Jul 06 2018 |
2847 |
348.91 |
| Jun 29 2018 |
2074 |
348.91 |
| Jun 29 2018 |
2851 |
348.91 |
| Jun 22 2018 |
2725 |
359.42 |
| Jun 22 2018 |
3725 |
359.42 |
| Jun 15 2018 |
2776 |
359.42 |
| Jun 15 2018 |
3753 |
359.42 |
| Jun 08 2018 |
2844 |
359.42 |
| Jun 08 2018 |
3818 |
359.42 |
| Jun 01 2018 |
2867 |
359.42 |
| Jun 01 2018 |
4050 |
359.42 |
| May 25 2018 |
2959 |
359.42 |
| May 25 2018 |
4136 |
359.42 |
| May 18 2018 |
2980 |
359.42 |
| May 18 2018 |
4110 |
359.42 |
| May 11 2018 |
2972 |
359.42 |
| May 11 2018 |
4176 |
359.42 |
| May 04 2018 |
3177 |
361.19 |
| May 04 2018 |
4442 |
361.19 |
| Apr 27 2018 |
3186 |
361.19 |
| Apr 27 2018 |
4433 |
361.19 |
| Apr 20 2018 |
3231 |
361.19 |
| Apr 20 2018 |
4477 |
361.19 |
| Apr 13 2018 |
3236 |
361.19 |
| Apr 13 2018 |
4470 |
361.19 |
| Apr 06 2018 |
3221 |
361.19 |
| Apr 06 2018 |
4501 |
361.19 |
| Mar 30 2018 |
3259 |
361.19 |
| Mar 30 2018 |
4558 |
361.19 |
| Mar 23 2018 |
3265 |
361.19 |
| Mar 23 2018 |
4621 |
361.19 |
| Mar 16 2018 |
3277 |
361.19 |
| Mar 16 2018 |
4641 |
361.19 |
| Mar 09 2018 |
3273 |
361.19 |
| Mar 09 2018 |
4665 |
361.19 |
| Mar 02 2018 |
3288 |
361.19 |
| Mar 02 2018 |
4811 |
361.19 |
| Feb 23 2018 |
3319 |
361.19 |
| Feb 23 2018 |
4850 |
361.19 |
| Feb 16 2018 |
3319 |
361.19 |
| Feb 16 2018 |
4854 |
361.19 |
| Feb 09 2018 |
3324 |
361.19 |
| Feb 09 2018 |
4847 |
361.19 |
| Feb 02 2018 |
3328 |
361.19 |
| Feb 02 2018 |
4862 |
361.19 |
| Jan 26 2018 |
3329 |
361.19 |
| Jan 26 2018 |
4870 |
361.19 |
| Jan 19 2018 |
3329 |
361.19 |
| Jan 19 2018 |
4873 |
361.19 |
| Jan 12 2018 |
3340 |
361.19 |
| Jan 12 2018 |
4886 |
361.19 |
| Jan 05 2018 |
3344 |
361.19 |
| Jan 05 2018 |
4887 |
361.19 |
| Dec 29 2017 |
3344 |
361.19 |
| Dec 29 2017 |
4887 |
361.19 |
| Dec 22 2017 |
3344 |
361.19 |
| Dec 22 2017 |
4887 |
361.19 |
| Dec 15 2017 |
3344 |
361.19 |
| Dec 15 2017 |
4887 |
361.19 |
| Dec 08 2017 |
3344 |
361.19 |
| Dec 08 2017 |
4887 |
361.19 |
| Dec 01 2017 |
3344 |
361.19 |
| Dec 01 2017 |
4887 |
361.19 |
| Nov 24 2017 |
3344 |
361.19 |
| Nov 24 2017 |
4887 |
361.19 |
| Nov 17 2017 |
3344 |
361.19 |
| Nov 17 2017 |
4887 |
361.19 |
| Nov 10 2017 |
3344 |
361.19 |
| Nov 10 2017 |
4891 |
361.19 |
| Nov 03 2017 |
3344 |
361.19 |
| Nov 03 2017 |
4891 |
361.19 |
| Oct 27 2017 |
3344 |
361.19 |
| Oct 27 2017 |
4922 |
361.19 |
| Oct 20 2017 |
3352 |
361.19 |
| Oct 20 2017 |
4906 |
361.19 |
| Oct 13 2017 |
3352 |
361.19 |
| Oct 13 2017 |
4918 |
361.19 |
| Oct 06 2017 |
3352 |
361.19 |
| Oct 06 2017 |
4916 |
361.19 |
| Sep 29 2017 |
3353 |
361.19 |
| Sep 29 2017 |
4870 |
361.19 |
| Sep 22 2017 |
3349 |
361.19 |
| Sep 22 2017 |
4923 |
361.19 |
| Sep 15 2017 |
3377 |
361.19 |
| Sep 15 2017 |
4962 |
361.19 |
| Sep 08 2017 |
3415 |
361.19 |
| Sep 08 2017 |
5064 |
361.19 |
| Sep 01 2017 |
3472 |
361.19 |
| Sep 01 2017 |
5059 |
361.19 |
| Aug 25 2017 |
3482 |
361.19 |
| Aug 25 2017 |
5388 |
361.19 |
| Aug 18 2017 |
3510 |
361.19 |
| Aug 18 2017 |
5437 |
361.19 |
| Aug 11 2017 |
3493 |
361.19 |
| Aug 11 2017 |
5472 |
361.19 |
| Aug 04 2017 |
3548 |
361.19 |
| Aug 04 2017 |
5534 |
361.19 |
| Jul 28 2017 |
2458 |
341.94 |
| Jul 28 2017 |
4012 |
341.94 |
| Jul 21 2017 |
2523 |
341.94 |
| Jul 21 2017 |
4100 |
341.94 |
| Jul 14 2017 |
2567 |
341.94 |
| Jul 14 2017 |
4127 |
341.94 |
| Jul 07 2017 |
2608 |
341.94 |
| Jul 07 2017 |
4173 |
341.94 |
| Jun 30 2017 |
2622 |
341.94 |
| Jun 30 2017 |
4191 |
341.94 |
| Jun 23 2017 |
3355 |
341.94 |
| Jun 23 2017 |
4199 |
341.94 |
| Jun 16 2017 |
3466 |
341.94 |
| Jun 16 2017 |
4229 |
341.94 |
| Jun 09 2017 |
3542 |
341.94 |
| Jun 09 2017 |
4120 |
341.94 |
| Jun 02 2017 |
3562 |
341.94 |
| Jun 02 2017 |
4274 |
341.94 |
| May 26 2017 |
3595 |
341.94 |
| May 26 2017 |
4297 |
341.94 |
| Jun 01 2016 |
1876 |
295.16 |
| Jun 01 2016 |
2963 |
295.16 |
| May 25 2016 |
1923 |
295.16 |
| May 25 2016 |
3004 |
295.16 |
| May 18 2016 |
1927 |
295.16 |
| May 18 2016 |
3021 |
295.16 |
| May 11 2016 |
1943 |
295.16 |
| May 11 2016 |
3027 |
295.16 |
| May 04 2016 |
1905 |
295.16 |
| May 04 2016 |
2997 |
295.16 |
| Apr 27 2016 |
1967 |
295.16 |
| Apr 27 2016 |
3068 |
295.16 |
| Apr 20 2016 |
2058 |
295.16 |
| Apr 20 2016 |
3154 |
295.16 |
| Apr 13 2016 |
2043 |
295.16 |
| Apr 13 2016 |
3153 |
295.16 |
| Apr 06 2016 |
2065 |
295.16 |
| Apr 06 2016 |
3168 |
295.16 |
| Mar 30 2016 |
2027 |
295.16 |
| Mar 30 2016 |
3142 |
295.16 |
| Mar 23 2016 |
2047 |
295.16 |
| Mar 23 2016 |
3211 |
295.16 |
| Mar 16 2016 |
2001 |
295.16 |
| Mar 16 2016 |
3183 |
295.16 |
| Mar 09 2016 |
1994 |
295.16 |
| Mar 09 2016 |
3194 |
295.16 |
| Mar 02 2016 |
1980 |
295.16 |
| Mar 02 2016 |
3178 |
295.16 |
| Feb 24 2016 |
1974 |
295.16 |
| Feb 24 2016 |
3173 |
295.16 |
| Feb 17 2016 |
1983 |
295.16 |
| Feb 17 2016 |
3205 |
295.16 |
| Feb 10 2016 |
2008 |
295.16 |
| Feb 10 2016 |
3248 |
295.16 |
| Feb 03 2016 |
2010 |
295.16 |
| Feb 03 2016 |
3248 |
295.16 |
| Jan 27 2016 |
2017 |
295.16 |
| Jan 27 2016 |
3258 |
295.16 |
| Jan 20 2016 |
2022 |
295.16 |
| Jan 20 2016 |
3262 |
295.16 |
| Jan 13 2016 |
2024 |
295.16 |
| Jan 13 2016 |
3268 |
295.16 |
| Jan 06 2016 |
2026 |
295.16 |
| Jan 06 2016 |
3268 |
295.16 |
| Dec 30 2015 |
2024 |
295.16 |
| Dec 30 2015 |
3268 |
295.16 |
| Dec 23 2015 |
2024 |
295.16 |
| Dec 23 2015 |
3268 |
295.16 |
| Dec 16 2015 |
2024 |
295.16 |
| Dec 16 2015 |
3268 |
295.16 |
| Dec 09 2015 |
2024 |
295.16 |
| Dec 09 2015 |
3269 |
295.16 |
| Dec 02 2015 |
2025 |
295.16 |
| Dec 02 2015 |
3269 |
295.16 |
| Nov 25 2015 |
2025 |
295.16 |
| Nov 25 2015 |
3269 |
295.16 |
| Nov 18 2015 |
2025 |
295.16 |
| Nov 18 2015 |
3269 |
295.16 |
| Nov 11 2015 |
2025 |
295.16 |
| Nov 11 2015 |
3269 |
295.16 |
| Nov 04 2015 |
2025 |
295.16 |
| Nov 04 2015 |
3269 |
295.16 |
| Oct 28 2015 |
2021 |
295.16 |
| Oct 28 2015 |
3268 |
295.16 |
| Oct 21 2015 |
2028 |
295.16 |
| Oct 21 2015 |
3272 |
295.16 |
| Oct 14 2015 |
2027 |
295.16 |
| Oct 14 2015 |
3271 |
295.16 |
| Oct 07 2015 |
2026 |
295.16 |
| Oct 07 2015 |
3269 |
295.16 |
| Sep 30 2015 |
2029 |
295.16 |
| Sep 30 2015 |
3269 |
295.16 |
| Sep 23 2015 |
2031 |
295.16 |
| Sep 23 2015 |
3287 |
295.16 |
| Sep 16 2015 |
2033 |
295.16 |
| Sep 16 2015 |
3285 |
295.16 |
| Sep 09 2015 |
2043 |
295.16 |
| Sep 09 2015 |
3257 |
295.16 |
| Sep 02 2015 |
2038 |
295.16 |
| Sep 02 2015 |
1630 |
295.16 |
| Sep 02 2015 |
3249 |
295.16 |
| Aug 26 2015 |
1678 |
295.16 |
| Aug 26 2015 |
2095 |
295.16 |
| Aug 26 2015 |
3299 |
295.16 |
| Aug 19 2015 |
2098 |
295.16 |
| Aug 19 2015 |
1747 |
295.16 |
| Aug 19 2015 |
3349 |
295.16 |
| Aug 12 2015 |
2125 |
295.16 |
| Aug 12 2015 |
1711 |
295.16 |
| Aug 12 2015 |
3350 |
295.16 |
| Aug 05 2015 |
2142 |
295.16 |
| Aug 05 2015 |
1716 |
295.16 |
| Aug 05 2015 |
3386 |
295.16 |
| Jul 29 2015 |
1719 |
295.16 |
| Jul 29 2015 |
2171 |
295.16 |
| Jul 29 2015 |
3423 |
295.16 |
| Jul 22 2015 |
2153 |
295.16 |
| Jul 22 2015 |
1725 |
295.16 |
| Jul 22 2015 |
3397 |
295.16 |
| Jul 15 2015 |
2220 |
295.16 |
| Jul 15 2015 |
1843 |
295.16 |
| Jul 15 2015 |
3492 |
295.16 |
| Jul 08 2015 |
2271 |
295.16 |
| Jul 08 2015 |
1855 |
295.16 |
| Jul 08 2015 |
3587 |
295.16 |
| Jul 01 2015 |
2305 |
295.16 |
| Jul 01 2015 |
1884 |
295.16 |
| Jul 01 2015 |
3621 |
295.16 |
| Jun 24 2015 |
2341 |
295.16 |
| Jun 24 2015 |
1920 |
295.16 |
| Jun 24 2015 |
3675 |
295.16 |
| Jun 17 2015 |
2370 |
295.16 |
| Jun 17 2015 |
1919 |
295.16 |
| Jun 17 2015 |
3762 |
295.16 |
| Jun 10 2015 |
1941 |
295.16 |
| Jun 10 2015 |
2387 |
295.16 |
| Jun 10 2015 |
3689 |
295.16 |
| Jun 03 2015 |
2023 |
295.16 |
| Jun 03 2015 |
3768 |
295.16 |
| May 27 2015 |
2006 |
295.16 |
| May 27 2015 |
3767 |
295.16 |
| May 20 2015 |
2045 |
295.16 |
| May 20 2015 |
3825 |
295.16 |
| May 13 2015 |
2070 |
295.16 |
| May 13 2015 |
3827 |
295.16 |
| May 06 2015 |
1998 |
295.16 |
| May 06 2015 |
3705 |
295.16 |
| Apr 29 2015 |
2081 |
295.16 |
| Apr 29 2015 |
3801 |
295.16 |
| Apr 22 2015 |
2134 |
295.16 |
| Apr 22 2015 |
3820 |
295.16 |
| Apr 15 2015 |
2158 |
295.16 |
| Apr 15 2015 |
3854 |
295.16 |
| Apr 08 2015 |
2174 |
295.16 |
| Apr 08 2015 |
3900 |
295.16 |
| Apr 01 2015 |
2232 |
295.16 |
| Apr 01 2015 |
3961 |
295.16 |
| Mar 25 2015 |
2156 |
295.16 |
| Mar 25 2015 |
3875 |
295.16 |
| Mar 18 2015 |
2113 |
295.16 |
| Mar 18 2015 |
3859 |
295.16 |
| Mar 11 2015 |
2156 |
295.16 |
| Mar 11 2015 |
4046 |
295.16 |
| Mar 04 2015 |
2208 |
295.16 |
| Mar 04 2015 |
4080 |
295.16 |
| Feb 25 2015 |
3031 |
311.4 |
| Feb 25 2015 |
5383 |
311.4 |
| Feb 18 2015 |
3108 |
311.4 |
| Feb 18 2015 |
5470 |
311.4 |
| Feb 11 2015 |
3137 |
311.4 |
| Feb 11 2015 |
5492 |
311.4 |
| Feb 04 2015 |
3151 |
311.4 |
| Feb 04 2015 |
5509 |
311.4 |
| Jan 28 2015 |
2847 |
305.5 |
| Jan 28 2015 |
5018 |
305.5 |
| Jan 21 2015 |
2867 |
305.5 |
| Jan 21 2015 |
5032 |
305.5 |
| Jan 14 2015 |
2869 |
305.5 |
| Jan 14 2015 |
5044 |
305.5 |
| Jan 07 2015 |
2869 |
305.5 |
| Jan 07 2015 |
5040 |
305.5 |
| Dec 31 2014 |
2869 |
305.5 |
| Dec 31 2014 |
5042 |
305.5 |
| Dec 24 2014 |
2869 |
305.5 |
| Dec 24 2014 |
5042 |
305.5 |
| Dec 17 2014 |
2869 |
305.5 |
| Dec 17 2014 |
5043 |
305.5 |
| Dec 10 2014 |
2869 |
305.5 |
| Dec 10 2014 |
5043 |
305.5 |
| Dec 03 2014 |
2869 |
305.5 |
| Dec 03 2014 |
5043 |
305.5 |
| Nov 26 2014 |
2869 |
305.5 |
| Nov 26 2014 |
5043 |
305.5 |
| Nov 19 2014 |
2869 |
305.5 |
| Nov 19 2014 |
5042 |
305.5 |
| Nov 12 2014 |
2869 |
305.5 |
| Nov 12 2014 |
5042 |
305.5 |
| Nov 05 2014 |
2869 |
305.5 |
| Nov 05 2014 |
5042 |
305.5 |
| Oct 29 2014 |
2868 |
305.5 |
| Oct 29 2014 |
5042 |
305.5 |
| Oct 22 2014 |
2862 |
305.5 |
| Oct 22 2014 |
5053 |
305.5 |
| Oct 15 2014 |
2862 |
305.5 |
| Oct 15 2014 |
5050 |
305.5 |
| Oct 08 2014 |
2870 |
305.5 |
| Oct 08 2014 |
5060 |
305.5 |
| Oct 01 2014 |
2872 |
305.5 |
| Oct 01 2014 |
5066 |
305.5 |
| Sep 24 2014 |
2873 |
305.5 |
| Sep 24 2014 |
5051 |
305.5 |
| Sep 17 2014 |
3049 |
308.95 |
| Sep 17 2014 |
5360 |
308.95 |
| Sep 10 2014 |
3065 |
308.95 |
| Sep 10 2014 |
5347 |
308.95 |
| Sep 03 2014 |
3844 |
322.67 |
| Sep 03 2014 |
6614 |
322.67 |
| Aug 27 2014 |
3799 |
322.67 |
| Aug 27 2014 |
6614 |
322.67 |
| Aug 20 2014 |
3811 |
322.67 |
| Aug 20 2014 |
6608 |
322.67 |
| Aug 13 2014 |
3823 |
322.67 |
| Aug 13 2014 |
6674 |
322.67 |
| Aug 06 2014 |
3884 |
322.67 |
| Aug 06 2014 |
6704 |
322.67 |
| Jul 30 2014 |
3893 |
322.67 |
| Jul 30 2014 |
6762 |
322.67 |
| Jul 23 2014 |
3926 |
322.67 |
| Jul 23 2014 |
6756 |
322.67 |
| Jul 16 2014 |
3953 |
322.67 |
| Jul 16 2014 |
6720 |
322.67 |
| Jul 09 2014 |
3969 |
322.67 |
| Jul 09 2014 |
6695 |
322.67 |
| Jul 02 2014 |
4025 |
322.67 |
| Jul 02 2014 |
6822 |
322.67 |
| Jun 25 2014 |
4074 |
322.67 |
| Jun 25 2014 |
6792 |
322.67 |
| Jun 18 2014 |
4097 |
322.67 |
| Jun 18 2014 |
6848 |
322.67 |
| Jun 11 2014 |
4137 |
322.67 |
| Jun 11 2014 |
6915 |
322.67 |
| Jun 04 2014 |
4189 |
322.67 |
| Jun 04 2014 |
6974 |
322.67 |
| May 28 2014 |
4201 |
322.67 |
| May 28 2014 |
7041 |
322.67 |
| May 21 2014 |
4236 |
322.67 |
| May 21 2014 |
3496 |
300.02 |
| May 21 2014 |
5225 |
302.1 |
| May 14 2014 |
4281 |
322.67 |
| May 14 2014 |
3538 |
300.02 |
| May 14 2014 |
5257 |
302.1 |
| May 07 2014 |
3549 |
300.02 |
| May 07 2014 |
4189 |
322.67 |
| May 07 2014 |
5287 |
302.1 |
| Apr 30 2014 |
4394 |
322.67 |
| Apr 30 2014 |
2964 |
286.83 |
| Apr 30 2014 |
3294 |
273.26 |
| Apr 23 2014 |
4511 |
322.67 |
| Apr 23 2014 |
3018 |
286.83 |
| Apr 23 2014 |
3341 |
273.26 |
| Apr 16 2014 |
3009 |
286.83 |
| Apr 16 2014 |
4516 |
322.67 |
| Apr 16 2014 |
3351 |
273.26 |
| Apr 09 2014 |
3051 |
286.83 |
| Apr 09 2014 |
4672 |
322.67 |
| Apr 09 2014 |
3424 |
273.26 |
| Apr 02 2014 |
4711 |
322.67 |
| Apr 02 2014 |
3103 |
286.83 |
| Apr 02 2014 |
3350 |
273.26 |
| Mar 26 2014 |
3162 |
286.83 |
| Mar 26 2014 |
4658 |
322.67 |
| Mar 26 2014 |
3378 |
273.26 |
| Mar 19 2014 |
3190 |
286.83 |
| Mar 19 2014 |
4670 |
322.67 |
| Mar 19 2014 |
3414 |
273.26 |
| Mar 12 2014 |
3222 |
286.83 |
| Mar 12 2014 |
7630 |
415.15 |
| Mar 12 2014 |
7452 |
359.74 |
| Mar 12 2014 |
4798 |
291.72 |
| Mar 05 2014 |
8371 |
370.43 |
| Mar 05 2014 |
3242 |
286.83 |
| Mar 05 2014 |
7570 |
415.15 |
| Mar 05 2014 |
5455 |
299.62 |
| Feb 26 2014 |
3268 |
286.83 |
| Feb 26 2014 |
7623 |
415.15 |
| Feb 26 2014 |
8395 |
370.43 |
| Feb 26 2014 |
5491 |
299.62 |
| Feb 19 2014 |
7660 |
415.15 |
| Feb 19 2014 |
3300 |
286.83 |
| Feb 19 2014 |
8428 |
370.43 |
| Feb 19 2014 |
5530 |
299.62 |
| Feb 12 2014 |
8420 |
370.43 |
| Feb 12 2014 |
3298 |
286.83 |
| Feb 12 2014 |
7719 |
415.15 |
| Feb 12 2014 |
5527 |
299.62 |
| Feb 05 2014 |
7712 |
415.15 |
| Feb 05 2014 |
3355 |
286.83 |
| Feb 05 2014 |
8460 |
370.43 |
| Feb 05 2014 |
5567 |
299.62 |
| Jan 29 2014 |
3390 |
286.83 |
| Jan 29 2014 |
7712 |
415.15 |
| Jan 29 2014 |
8424 |
370.43 |
| Jan 29 2014 |
5592 |
299.62 |
| Jan 22 2014 |
7721 |
415.15 |
| Jan 22 2014 |
3407 |
286.83 |
| Jan 22 2014 |
8400 |
370.43 |
| Jan 22 2014 |
5588 |
299.62 |
| Jan 15 2014 |
7721 |
415.15 |
| Jan 15 2014 |
3423 |
286.83 |
| Jan 15 2014 |
8405 |
370.43 |
| Jan 15 2014 |
5601 |
299.62 |
| Jan 08 2014 |
3428 |
286.83 |
| Jan 08 2014 |
7721 |
415.15 |
| Jan 08 2014 |
8373 |
370.43 |
| Jan 08 2014 |
5605 |
299.62 |
| Jan 01 2014 |
3430 |
286.83 |
| Jan 01 2014 |
7721 |
415.15 |
| Jan 01 2014 |
8373 |
370.43 |
| Jan 01 2014 |
5605 |
299.62 |
| Dec 25 2013 |
8373 |
370.43 |
| Dec 25 2013 |
7740 |
415.15 |
| Dec 25 2013 |
3430 |
286.83 |
| Dec 25 2013 |
5605 |
299.62 |
| Dec 18 2013 |
7740 |
415.15 |
| Dec 18 2013 |
3430 |
286.83 |
| Dec 18 2013 |
8373 |
370.43 |
| Dec 18 2013 |
5605 |
299.62 |
| Dec 11 2013 |
7742 |
415.15 |
| Dec 11 2013 |
3430 |
286.83 |
| Dec 11 2013 |
8372 |
370.43 |
| Dec 11 2013 |
5605 |
299.62 |
| Dec 04 2013 |
8373 |
370.43 |
| Dec 04 2013 |
3430 |
286.83 |
| Dec 04 2013 |
7742 |
415.15 |
| Dec 04 2013 |
5607 |
299.62 |
| Nov 27 2013 |
8373 |
370.43 |
| Nov 27 2013 |
3430 |
286.83 |
| Nov 27 2013 |
7742 |
415.15 |
| Nov 27 2013 |
5607 |
299.62 |
| Nov 20 2013 |
3430 |
286.83 |
| Nov 20 2013 |
7743 |
415.15 |
| Nov 20 2013 |
8373 |
370.43 |
| Nov 20 2013 |
5608 |
299.62 |
| Nov 13 2013 |
8373 |
370.43 |
| Nov 13 2013 |
3430 |
286.83 |
| Nov 13 2013 |
7743 |
415.15 |
| Nov 13 2013 |
5607 |
299.62 |
| Nov 06 2013 |
8373 |
370.43 |
| Nov 06 2013 |
7743 |
415.15 |
| Nov 06 2013 |
3430 |
286.83 |
| Nov 06 2013 |
5607 |
299.62 |
| Oct 30 2013 |
7743 |
415.15 |
| Oct 30 2013 |
3430 |
286.83 |
| Oct 30 2013 |
8373 |
370.43 |
| Oct 30 2013 |
5606 |
299.62 |
| Oct 23 2013 |
3430 |
286.83 |
| Oct 23 2013 |
7743 |
415.15 |
| Oct 23 2013 |
8370 |
370.43 |
| Oct 23 2013 |
5606 |
299.62 |
| Oct 16 2013 |
8406 |
370.43 |
| Oct 16 2013 |
3429 |
286.83 |
| Oct 16 2013 |
7700 |
415.15 |
| Oct 16 2013 |
5609 |
299.62 |
| Oct 09 2013 |
7640 |
415.15 |
| Oct 09 2013 |
3443 |
286.83 |
| Oct 09 2013 |
8349 |
370.43 |
| Oct 09 2013 |
5616 |
299.62 |
| Oct 02 2013 |
3438 |
286.83 |
| Oct 02 2013 |
7700 |
415.15 |
| Oct 02 2013 |
8351 |
370.43 |
| Oct 02 2013 |
5621 |
299.62 |
| Sep 25 2013 |
3420 |
286.83 |
| Sep 25 2013 |
7675 |
415.15 |
| Sep 25 2013 |
8322 |
370.43 |
| Sep 25 2013 |
5615 |
299.62 |
| Sep 18 2013 |
8541 |
373.74 |
| Sep 18 2013 |
3407 |
286.83 |
| Sep 18 2013 |
7628 |
415.15 |
| Sep 18 2013 |
5859 |
302.9 |
| Sep 11 2013 |
7530 |
415.15 |
| Sep 11 2013 |
3406 |
286.83 |
| Sep 11 2013 |
8557 |
373.74 |
| Sep 11 2013 |
5840 |
302.9 |
| Sep 04 2013 |
3364 |
285.38 |
| Sep 04 2013 |
7605 |
415.15 |
| Sep 04 2013 |
5704 |
337.5 |
| Sep 04 2013 |
3755 |
275.28 |
| Aug 28 2013 |
5723 |
337.5 |
| Aug 28 2013 |
7812 |
415.15 |
| Aug 28 2013 |
3390 |
285.38 |
| Aug 28 2013 |
3801 |
275.28 |
| Aug 21 2013 |
7807 |
415.15 |
| Aug 21 2013 |
3439 |
285.38 |
| Aug 21 2013 |
5759 |
337.5 |
| Aug 21 2013 |
3853 |
275.28 |
| Aug 14 2013 |
3472 |
285.38 |
| Aug 14 2013 |
7359 |
415.15 |
| Aug 14 2013 |
5780 |
337.5 |
| Aug 14 2013 |
3716 |
275.28 |
| Aug 07 2013 |
7452 |
415.15 |
| Aug 07 2013 |
3539 |
285.38 |
| Aug 07 2013 |
5770 |
337.5 |
| Aug 07 2013 |
3784 |
275.28 |
| Jul 31 2013 |
7460 |
415.15 |
| Jul 31 2013 |
3589 |
285.38 |
| Jul 31 2013 |
5870 |
337.5 |
| Jul 31 2013 |
3822 |
275.28 |
| Jul 24 2013 |
3614 |
285.38 |
| Jul 24 2013 |
7484 |
415.15 |
| Jul 24 2013 |
5821 |
337.5 |
| Jul 24 2013 |
3839 |
275.28 |
| Jul 17 2013 |
3618 |
285.38 |
| Jul 17 2013 |
7394 |
415.15 |
| Jul 17 2013 |
5845 |
337.5 |
| Jul 17 2013 |
3848 |
275.28 |
| Jul 10 2013 |
5880 |
337.5 |
| Jul 10 2013 |
3664 |
285.38 |
| Jul 10 2013 |
7567 |
415.15 |
| Jul 10 2013 |
3894 |
275.28 |
| Jul 03 2013 |
6867 |
329.88 |
| Jul 03 2013 |
7465 |
415.15 |
| Jul 03 2013 |
5904 |
337.5 |
| Jul 03 2013 |
8884 |
334.46 |
| Jun 26 2013 |
7339 |
415.15 |
| Jun 26 2013 |
7051 |
329.88 |
| Jun 26 2013 |
5902 |
337.5 |
| Jun 26 2013 |
9020 |
334.46 |
| Jun 19 2013 |
5979 |
337.5 |
| Jun 19 2013 |
7131 |
415.15 |
| Jun 19 2013 |
7163 |
329.88 |
| Jun 19 2013 |
9057 |
334.46 |
| Jun 12 2013 |
6068 |
337.5 |
| Jun 12 2013 |
7217 |
329.88 |
| Jun 12 2013 |
7379 |
415.15 |
| Jun 12 2013 |
9222 |
334.46 |
| Jun 05 2013 |
7056 |
415.15 |
| Jun 05 2013 |
7130 |
329.88 |
| Jun 05 2013 |
6042 |
337.5 |
| Jun 05 2013 |
9152 |
334.46 |
| May 29 2013 |
5967 |
337.5 |
| May 29 2013 |
7176 |
329.88 |
| May 29 2013 |
7012 |
415.15 |
| May 29 2013 |
9174 |
334.46 |
| May 22 2013 |
6141 |
337.5 |
| May 22 2013 |
7043 |
415.15 |
| May 22 2013 |
7289 |
329.88 |
| May 22 2013 |
9370 |
334.46 |
| May 15 2013 |
7323 |
329.88 |
| May 15 2013 |
6901 |
415.15 |
| May 15 2013 |
6192 |
337.5 |
| May 15 2013 |
9414 |
334.46 |
| May 08 2013 |
7317 |
329.88 |
| May 08 2013 |
6665 |
415.15 |
| May 08 2013 |
6198 |
337.5 |
| May 08 2013 |
9346 |
334.46 |
| May 01 2013 |
6385 |
337.5 |
| May 01 2013 |
6074 |
313.23 |
| May 01 2013 |
6780 |
415.15 |
| May 01 2013 |
6507 |
303.6 |
| Apr 24 2013 |
6053 |
313.23 |
| Apr 24 2013 |
6711 |
415.15 |
| Apr 24 2013 |
6234 |
337.5 |
| Apr 24 2013 |
6512 |
303.6 |
| Apr 17 2013 |
6855 |
415.15 |
| Apr 17 2013 |
6121 |
313.23 |
| Apr 17 2013 |
6320 |
337.5 |
| Apr 17 2013 |
6593 |
303.6 |
| Apr 10 2013 |
6061 |
313.23 |
| Apr 10 2013 |
6822 |
415.15 |
| Apr 10 2013 |
6357 |
337.5 |
| Apr 10 2013 |
6628 |
303.6 |
| Apr 03 2013 |
6358 |
337.5 |
| Apr 03 2013 |
6772 |
415.15 |
| Apr 03 2013 |
6074 |
313.23 |
| Apr 03 2013 |
6656 |
303.6 |
| Mar 27 2013 |
6892 |
415.15 |
| Mar 27 2013 |
6151 |
313.23 |
| Mar 27 2013 |
6483 |
337.5 |
| Mar 27 2013 |
6728 |
303.6 |
| Mar 20 2013 |
6064 |
313.23 |
| Mar 20 2013 |
2601 |
265.04 |
| Mar 20 2013 |
6290 |
298.45 |
| Mar 13 2013 |
1811 |
265.04 |
| Mar 13 2013 |
6309 |
298.45 |
| Oct 19 2012 |
4460 |
302.9 |
| Oct 19 2012 |
2387 |
265.04 |
| Oct 19 2012 |
6052 |
308.09 |
| Sep 23 2012 |
2393 |
265.04 |
| Sep 23 2012 |
4079 |
296.59 |
| Sep 23 2012 |
5913 |
306.6 |
| Aug 31 2012 |
3969 |
296.59 |
| Aug 31 2012 |
6292 |
312.29 |
| Aug 24 2012 |
3931 |
296.59 |
| Aug 24 2012 |
6273 |
312.29 |
| Aug 10 2012 |
3878 |
296.59 |
| Aug 10 2012 |
6168 |
312.29 |
| Aug 03 2012 |
3825 |
296.59 |
| Aug 03 2012 |
6122 |
312.29 |
| Jul 27 2012 |
3766 |
296.59 |
| Jul 27 2012 |
6062 |
312.29 |
| Jul 06 2012 |
3703 |
296.59 |
| Jul 06 2012 |
5995 |
312.29 |
| Jun 22 2012 |
3459 |
296.59 |
| Jun 22 2012 |
5787 |
312.29 |
| Jun 15 2012 |
3498 |
296.59 |
| Jun 15 2012 |
6223 |
312.29 |
| Jun 08 2012 |
3467 |
296.59 |
| Jun 08 2012 |
6201 |
312.29 |
| Jun 01 2012 |
6985 |
322.71 |
| May 25 2012 |
6511 |
322.71 |
| May 18 2012 |
6615 |
322.71 |
| May 11 2012 |
6661 |
322.71 |
| May 04 2012 |
6558 |
322.71 |
| Apr 27 2012 |
6462 |
322.71 |
| Apr 13 2012 |
6115 |
322.71 |
| Apr 06 2012 |
6048 |
322.71 |
| Mar 27 2012 |
5614 |
317.42 |
