| Jun 06 2026 |
10056 |
425.32 |
| Jun 02 2026 |
10005 |
425.32 |
| May 26 2026 |
11871 |
425.32 |
| May 19 2026 |
12121 |
425.32 |
| May 12 2026 |
11584 |
425.32 |
| May 05 2026 |
11626 |
425.32 |
| Apr 28 2026 |
11795 |
425.32 |
| Apr 21 2026 |
13789 |
425.32 |
| Apr 14 2026 |
13887 |
425.32 |
| Apr 07 2026 |
15908 |
425.32 |
| Mar 31 2026 |
15788 |
425.32 |
| Mar 24 2026 |
15734 |
425.32 |
| Mar 17 2026 |
16086 |
425.32 |
| Mar 10 2026 |
16322 |
425.32 |
| Mar 03 2026 |
16454 |
425.32 |
| Feb 24 2026 |
16868 |
425.32 |
| Feb 17 2026 |
17041 |
425.32 |
| Feb 10 2026 |
17058 |
425.32 |
| Feb 03 2026 |
17058 |
425.32 |
| Jan 27 2026 |
17016 |
425.32 |
| Jan 20 2026 |
17016 |
425.32 |
| Jan 13 2026 |
17016 |
425.32 |
| Jan 06 2026 |
17016 |
425.32 |
| Dec 30 2025 |
17016 |
425.32 |
| Dec 23 2025 |
17016 |
425.32 |
| Dec 16 2025 |
17016 |
425.32 |
| Dec 09 2025 |
16587 |
425.32 |
| Dec 02 2025 |
16242 |
425.32 |
| Nov 25 2025 |
15635 |
425.32 |
| Nov 18 2025 |
15753 |
425.32 |
| Oct 28 2025 |
4390 |
262.83 |
| Oct 21 2025 |
4385 |
262.83 |
| Oct 14 2025 |
4462 |
262.83 |
| Oct 07 2025 |
4492 |
262.83 |
| Sep 30 2025 |
4517 |
262.83 |
| Sep 23 2025 |
9025 |
320.16 |
| Sep 16 2025 |
8895 |
320.16 |
| Sep 09 2025 |
9063 |
320.16 |
| Sep 02 2025 |
7633 |
320.16 |
| Aug 26 2025 |
7622 |
320.16 |
| Aug 19 2025 |
7663 |
320.16 |
| Aug 12 2025 |
8092 |
320.16 |
| Aug 05 2025 |
8446 |
320.16 |
| Jul 29 2025 |
8504 |
320.16 |
| Jul 22 2025 |
8243 |
320.16 |
| Jul 15 2025 |
8400 |
320.16 |
| Jul 08 2025 |
8408 |
320.16 |
| Jul 01 2025 |
8328 |
320.16 |
| Jun 24 2025 |
8370 |
320.16 |
| Jun 17 2025 |
8500 |
320.16 |
| Jun 10 2025 |
7444 |
320.16 |
| Jun 03 2025 |
7444 |
320.16 |
| May 27 2025 |
8436 |
320.16 |
| May 20 2025 |
7370 |
320.16 |
| May 13 2025 |
7262 |
320.16 |
| May 06 2025 |
7278 |
320.16 |
| Apr 29 2025 |
6706 |
320.16 |
| Apr 22 2025 |
6906 |
320.16 |
| Apr 15 2025 |
7772 |
320.16 |
| Apr 08 2025 |
7615 |
320.16 |
| Apr 01 2025 |
7495 |
320.16 |
| Mar 25 2025 |
7396 |
320.16 |
| Mar 18 2025 |
7283 |
320.16 |
| Mar 11 2025 |
7384 |
320.16 |
| Mar 04 2025 |
6477 |
320.16 |
| Feb 25 2025 |
6511 |
320.16 |
| Feb 18 2025 |
6475 |
320.16 |
| Feb 11 2025 |
6254 |
320.16 |
| Feb 04 2025 |
5684 |
320.16 |
| Jan 29 2025 |
5661 |
320.16 |
| Aug 18 2017 |
7422 |
407.72 |
| Aug 18 2017 |
10756 |
407.72 |
| Aug 11 2017 |
7393 |
407.72 |
| Aug 11 2017 |
10811 |
407.72 |
| Aug 04 2017 |
7500 |
407.72 |
| Aug 04 2017 |
10941 |
407.72 |
| Jul 28 2017 |
7545 |
407.72 |
| Jul 28 2017 |
11015 |
407.72 |
| Jul 21 2017 |
7612 |
407.72 |
| Jul 21 2017 |
11138 |
407.72 |
| Jul 14 2017 |
7680 |
407.72 |
| Jul 14 2017 |
11205 |
407.72 |
| Jul 07 2017 |
7732 |
407.72 |
| Jul 07 2017 |
4682 |
370.81 |
| Jul 07 2017 |
9653 |
395.42 |
| Jun 30 2017 |
4704 |
370.81 |
| Jun 30 2017 |
7794 |
407.72 |
| Jun 30 2017 |
9691 |
395.42 |
| Jun 23 2017 |
4829 |
370.81 |
| Jun 23 2017 |
8772 |
407.72 |
| Jun 23 2017 |
9781 |
395.42 |
| Jun 16 2017 |
7028 |
388.73 |
| Jun 16 2017 |
4828 |
370.81 |
| Jun 16 2017 |
8402 |
384.25 |
| Jun 09 2017 |
4689 |
370.81 |
| Jun 09 2017 |
7084 |
388.73 |
| Jun 09 2017 |
8296 |
384.25 |
| Jun 02 2017 |
4890 |
370.81 |
| Jun 02 2017 |
6278 |
379.66 |
| Jun 02 2017 |
7725 |
377.89 |
| May 26 2017 |
6352 |
379.66 |
| May 26 2017 |
4923 |
370.81 |
| May 26 2017 |
7733 |
377.89 |
| May 19 2017 |
6362 |
379.66 |
| May 19 2017 |
7360 |
395.16 |
| May 19 2017 |
7769 |
377.42 |
| May 12 2017 |
7399 |
395.16 |
| May 12 2017 |
6517 |
379.66 |
| May 12 2017 |
7868 |
377.42 |
| May 05 2017 |
6569 |
379.66 |
| May 05 2017 |
7433 |
395.16 |
| May 05 2017 |
7953 |
377.42 |
| Apr 28 2017 |
6432 |
379.66 |
| Apr 28 2017 |
7423 |
395.16 |
| Apr 28 2017 |
7899 |
377.42 |
| Apr 21 2017 |
6589 |
379.66 |
| Apr 21 2017 |
7536 |
395.16 |
| Apr 21 2017 |
7953 |
377.42 |
| Apr 14 2017 |
7641 |
395.16 |
| Apr 14 2017 |
6629 |
379.66 |
| Apr 14 2017 |
8001 |
377.42 |
| Apr 07 2017 |
6699 |
379.66 |
| Apr 07 2017 |
7571 |
395.16 |
| Apr 07 2017 |
7876 |
377.42 |
| Mar 31 2017 |
6896 |
379.66 |
| Mar 31 2017 |
7619 |
395.16 |
| Mar 31 2017 |
8047 |
377.42 |
| Mar 24 2017 |
7501 |
395.16 |
| Mar 24 2017 |
6836 |
379.66 |
| Mar 24 2017 |
7957 |
377.42 |
| Mar 17 2017 |
6916 |
379.66 |
| Mar 17 2017 |
7590 |
395.16 |
| Mar 17 2017 |
8004 |
377.42 |
| Mar 10 2017 |
6986 |
379.66 |
| Mar 10 2017 |
7616 |
395.16 |
| Mar 10 2017 |
8050 |
377.42 |
| Mar 03 2017 |
6935 |
379.66 |
| Mar 03 2017 |
7586 |
395.16 |
| Mar 03 2017 |
8060 |
377.42 |
| Feb 24 2017 |
6902 |
379.66 |
| Feb 24 2017 |
7673 |
395.16 |
| Feb 24 2017 |
8110 |
377.42 |
| Feb 17 2017 |
6761 |
379.66 |
| Feb 17 2017 |
7707 |
395.16 |
| Feb 17 2017 |
8171 |
377.42 |
| Feb 10 2017 |
6780 |
379.66 |
| Feb 10 2017 |
7795 |
395.16 |
| Feb 10 2017 |
8213 |
377.42 |
| Feb 03 2017 |
7780 |
395.16 |
| Feb 03 2017 |
6795 |
379.66 |
| Feb 03 2017 |
8231 |
377.42 |
| Jan 27 2017 |
6798 |
379.66 |
| Jan 27 2017 |
7755 |
395.16 |
| Jan 27 2017 |
8229 |
377.42 |
| Jan 20 2017 |
6815 |
379.66 |
| Jan 20 2017 |
7748 |
395.16 |
| Jan 20 2017 |
8231 |
377.42 |
| Jan 13 2017 |
7750 |
395.16 |
| Jan 13 2017 |
6816 |
379.66 |
| Jan 13 2017 |
8234 |
377.42 |
| Jan 06 2017 |
7750 |
395.16 |
| Jan 06 2017 |
6814 |
379.66 |
| Jan 06 2017 |
8216 |
377.42 |
| Dec 30 2016 |
6817 |
379.66 |
| Dec 30 2016 |
7750 |
395.16 |
| Dec 30 2016 |
8218 |
377.42 |
| Dec 23 2016 |
7750 |
395.16 |
| Dec 23 2016 |
6817 |
379.66 |
| Dec 23 2016 |
8218 |
377.42 |
| Dec 16 2016 |
7750 |
395.16 |
| Dec 16 2016 |
6820 |
379.66 |
| Dec 16 2016 |
8211 |
377.42 |
| Dec 09 2016 |
6819 |
379.66 |
| Dec 09 2016 |
7749 |
395.16 |
| Dec 09 2016 |
8210 |
377.42 |
| Dec 02 2016 |
6819 |
379.66 |
| Dec 02 2016 |
7749 |
395.16 |
| Dec 02 2016 |
8210 |
377.42 |
| Nov 25 2016 |
7749 |
395.16 |
| Nov 25 2016 |
6814 |
379.66 |
| Nov 25 2016 |
8207 |
377.42 |
| Nov 18 2016 |
6814 |
379.66 |
| Nov 18 2016 |
7749 |
395.16 |
| Nov 18 2016 |
8207 |
377.42 |
| Nov 11 2016 |
6814 |
379.66 |
| Nov 11 2016 |
7741 |
395.16 |
| Nov 11 2016 |
8203 |
377.42 |
| Nov 04 2016 |
6814 |
379.66 |
| Nov 04 2016 |
7741 |
395.16 |
| Nov 04 2016 |
8203 |
377.42 |
| Oct 28 2016 |
7757 |
395.16 |
| Oct 28 2016 |
6814 |
379.66 |
| Oct 28 2016 |
8220 |
377.42 |
| Oct 21 2016 |
6811 |
379.66 |
| Oct 21 2016 |
7763 |
395.16 |
| Oct 21 2016 |
8221 |
377.42 |
| Oct 14 2016 |
6839 |
379.66 |
| Oct 14 2016 |
7772 |
395.16 |
| Oct 14 2016 |
8260 |
377.42 |
| Oct 07 2016 |
7767 |
395.16 |
| Oct 07 2016 |
6847 |
379.66 |
| Oct 07 2016 |
8258 |
377.42 |
| Sep 30 2016 |
6856 |
379.66 |
| Sep 30 2016 |
7775 |
395.16 |
| Sep 30 2016 |
8265 |
377.42 |
| Sep 23 2016 |
6855 |
379.66 |
| Sep 23 2016 |
7709 |
395.16 |
| Sep 23 2016 |
8230 |
377.42 |
| Sep 16 2016 |
6891 |
379.66 |
| Sep 16 2016 |
7677 |
395.16 |
| Sep 16 2016 |
8236 |
377.42 |
| Sep 09 2016 |
6962 |
379.66 |
| Sep 09 2016 |
7769 |
395.16 |
| Sep 09 2016 |
8273 |
377.42 |
| Sep 02 2016 |
7070 |
379.66 |
| Sep 02 2016 |
7790 |
395.16 |
| Sep 02 2016 |
8366 |
377.42 |
| Aug 26 2016 |
7094 |
379.66 |
| Aug 26 2016 |
7496 |
395.16 |
| Aug 26 2016 |
8070 |
377.42 |
| Aug 19 2016 |
7512 |
395.16 |
| Aug 19 2016 |
3810 |
338.64 |
| Aug 19 2016 |
6280 |
361.25 |
| Aug 12 2016 |
3872 |
338.64 |
| Aug 12 2016 |
7508 |
395.16 |
| Aug 12 2016 |
7200 |
361.25 |
| Aug 05 2016 |
3879 |
338.64 |
| Aug 05 2016 |
7548 |
395.16 |
| Aug 05 2016 |
7325 |
361.25 |
| Jul 29 2016 |
7412 |
395.16 |
| Jul 29 2016 |
3918 |
338.64 |
| Jul 29 2016 |
7387 |
361.25 |
| Jul 22 2016 |
7527 |
395.16 |
| Jul 22 2016 |
4023 |
338.64 |
| Jul 22 2016 |
7477 |
361.25 |
| Jun 22 2016 |
10281 |
419.51 |
| Jun 22 2016 |
4686 |
345.32 |
| Jun 22 2016 |
6574 |
345.32 |
| Jun 15 2016 |
10411 |
419.51 |
| Jun 15 2016 |
4742 |
345.32 |
| Jun 15 2016 |
6665 |
345.32 |
| Jun 08 2016 |
4803 |
345.32 |
| Jun 08 2016 |
10432 |
419.51 |
| Jun 08 2016 |
6702 |
345.32 |
| Jun 01 2016 |
4750 |
343.97 |
| Jun 01 2016 |
10501 |
419.51 |
| Jun 01 2016 |
6965 |
345.32 |
| May 25 2016 |
4773 |
343.97 |
| May 25 2016 |
10507 |
419.51 |
| May 25 2016 |
6970 |
345.32 |
| May 18 2016 |
4802 |
343.97 |
| May 18 2016 |
6842 |
343.97 |
| May 11 2016 |
4805 |
343.97 |
| May 11 2016 |
6826 |
343.97 |
| May 04 2016 |
4746 |
343.97 |
| May 04 2016 |
6826 |
343.97 |
| Apr 27 2016 |
4888 |
343.97 |
| Apr 27 2016 |
6987 |
343.97 |
| Apr 20 2016 |
4951 |
343.97 |
| Apr 20 2016 |
7099 |
343.97 |
| Apr 13 2016 |
4901 |
343.97 |
| Apr 13 2016 |
7097 |
343.97 |
| Apr 06 2016 |
17011 |
470.19 |
| Apr 06 2016 |
4927 |
343.97 |
| Apr 06 2016 |
7148 |
343.97 |
| Mar 30 2016 |
4854 |
343.97 |
| Mar 30 2016 |
7087 |
343.97 |
| Mar 23 2016 |
4874 |
343.97 |
| Mar 23 2016 |
1432 |
293.13 |
| Mar 23 2016 |
7203 |
343.97 |
| Mar 16 2016 |
4786 |
343.97 |
| Mar 16 2016 |
1459 |
293.13 |
| Mar 16 2016 |
7153 |
343.97 |
| Mar 09 2016 |
4784 |
343.97 |
| Mar 09 2016 |
1496 |
293.13 |
| Mar 09 2016 |
7176 |
343.97 |
| Mar 02 2016 |
2248 |
311.51 |
| Mar 02 2016 |
4791 |
343.97 |
| Mar 02 2016 |
7131 |
343.97 |
| Feb 24 2016 |
4785 |
343.97 |
| Feb 24 2016 |
2281 |
311.51 |
| Feb 24 2016 |
7111 |
343.97 |
| Feb 17 2016 |
4809 |
343.97 |
| Feb 17 2016 |
2317 |
311.51 |
| Feb 17 2016 |
7172 |
343.97 |
| Feb 10 2016 |
2326 |
311.51 |
| Feb 10 2016 |
4846 |
343.97 |
| Feb 10 2016 |
7208 |
343.97 |
| Feb 03 2016 |
4851 |
343.97 |
| Feb 03 2016 |
1668 |
296.36 |
| Feb 03 2016 |
7225 |
343.97 |
| Jan 27 2016 |
4870 |
343.97 |
| Jan 27 2016 |
1679 |
296.36 |
| Jan 27 2016 |
7245 |
343.97 |
| Jan 20 2016 |
4887 |
343.97 |
| Jan 20 2016 |
1689 |
296.36 |
| Jan 20 2016 |
7264 |
343.97 |
| Jan 13 2016 |
1691 |
296.36 |
| Jan 13 2016 |
4897 |
343.97 |
| Jan 13 2016 |
7273 |
343.97 |
| Jan 06 2016 |
4899 |
343.97 |
| Jan 06 2016 |
1691 |
296.36 |
| Jan 06 2016 |
7275 |
343.97 |
| Dec 30 2015 |
4900 |
343.97 |
| Dec 30 2015 |
1691 |
296.36 |
| Dec 30 2015 |
7276 |
343.97 |
| Dec 23 2015 |
4900 |
343.97 |
| Dec 23 2015 |
1691 |
296.36 |
| Dec 23 2015 |
7276 |
343.97 |
| Dec 16 2015 |
4900 |
343.97 |
| Dec 16 2015 |
1691 |
296.36 |
| Dec 16 2015 |
7276 |
343.97 |
| Dec 09 2015 |
4902 |
343.97 |
| Dec 09 2015 |
1691 |
296.36 |
| Dec 09 2015 |
7277 |
343.97 |
| Dec 02 2015 |
4903 |
343.97 |
| Dec 02 2015 |
1691 |
296.36 |
| Dec 02 2015 |
7278 |
343.97 |
| Nov 25 2015 |
1691 |
296.36 |
| Nov 25 2015 |
4903 |
343.97 |
| Nov 25 2015 |
7279 |
343.97 |
| Nov 18 2015 |
4903 |
343.97 |
| Nov 18 2015 |
1691 |
296.36 |
| Nov 18 2015 |
7279 |
343.97 |
| Nov 11 2015 |
4903 |
343.97 |
| Nov 11 2015 |
1689 |
296.36 |
| Nov 11 2015 |
7276 |
343.97 |
| Nov 04 2015 |
1689 |
296.36 |
| Nov 04 2015 |
4903 |
343.97 |
| Nov 04 2015 |
7276 |
343.97 |
| Oct 28 2015 |
4896 |
343.97 |
| Oct 28 2015 |
1689 |
296.36 |
| Oct 28 2015 |
7267 |
343.97 |
| Oct 21 2015 |
1683 |
296.36 |
| Oct 21 2015 |
4902 |
343.97 |
| Oct 21 2015 |
7271 |
343.97 |
| Oct 14 2015 |
1684 |
296.36 |
| Oct 14 2015 |
4907 |
343.97 |
| Oct 14 2015 |
7274 |
343.97 |
| Oct 07 2015 |
4903 |
343.97 |
| Oct 07 2015 |
1682 |
296.36 |
| Oct 07 2015 |
7273 |
343.97 |
| Sep 30 2015 |
4903 |
343.97 |
| Sep 30 2015 |
1683 |
296.36 |
| Sep 30 2015 |
7297 |
343.97 |
| Sep 23 2015 |
4914 |
343.97 |
| Sep 23 2015 |
1690 |
296.36 |
| Sep 23 2015 |
7331 |
343.97 |
| Sep 16 2015 |
1678 |
296.36 |
| Sep 16 2015 |
4921 |
343.97 |
| Sep 16 2015 |
7318 |
343.97 |
| Sep 09 2015 |
4945 |
343.97 |
| Sep 09 2015 |
1674 |
296.36 |
| Sep 09 2015 |
7340 |
343.97 |
| Sep 02 2015 |
4912 |
343.97 |
| Sep 02 2015 |
1693 |
296.36 |
| Sep 02 2015 |
7330 |
343.97 |
| Aug 26 2015 |
1738 |
296.36 |
| Aug 26 2015 |
5022 |
343.97 |
| Aug 26 2015 |
7447 |
343.97 |
| Aug 19 2015 |
6158 |
358.2 |
| Aug 19 2015 |
1807 |
296.36 |
| Aug 19 2015 |
9103 |
358.2 |
| Aug 12 2015 |
6205 |
358.2 |
| Aug 12 2015 |
1776 |
296.36 |
| Aug 12 2015 |
9138 |
358.2 |
| Aug 05 2015 |
8416 |
382.71 |
| Aug 05 2015 |
1779 |
296.36 |
| Aug 05 2015 |
12139 |
382.71 |
| Jul 29 2015 |
1784 |
296.36 |
| Jul 29 2015 |
8504 |
382.71 |
| Jul 29 2015 |
12314 |
382.71 |
| Jul 22 2015 |
8473 |
382.71 |
| Jul 22 2015 |
1784 |
296.36 |
| Jul 22 2015 |
12328 |
382.71 |
| Jul 15 2015 |
8594 |
382.71 |
| Jul 15 2015 |
1958 |
297.46 |
| Jul 15 2015 |
12457 |
382.71 |
| Jul 08 2015 |
8498 |
381.23 |
| Jul 08 2015 |
1973 |
297.46 |
| Jul 08 2015 |
12384 |
381.23 |
| Jul 01 2015 |
8570 |
381.23 |
| Jul 01 2015 |
2007 |
297.46 |
| Jul 01 2015 |
12471 |
381.23 |
| Jun 24 2015 |
8068 |
374.95 |
| Jun 24 2015 |
2043 |
297.46 |
| Jun 24 2015 |
10029 |
361.47 |
| Jun 17 2015 |
8173 |
375.68 |
| Jun 17 2015 |
2038 |
297.46 |
| Jun 17 2015 |
10210 |
362.2 |
| Jun 10 2015 |
2060 |
297.46 |
| Jun 10 2015 |
8202 |
375.68 |
| Jun 10 2015 |
10157 |
362.2 |
| Jun 03 2015 |
5727 |
346.55 |
| Jun 03 2015 |
2148 |
297.46 |
| Jun 03 2015 |
5921 |
321.29 |
| May 27 2015 |
4877 |
335.98 |
| May 27 2015 |
2128 |
297.46 |
| May 27 2015 |
4312 |
302.74 |
| May 20 2015 |
2161 |
297.46 |
| May 20 2015 |
4933 |
335.98 |
| May 20 2015 |
4370 |
302.74 |
| May 13 2015 |
4919 |
335.98 |
| May 13 2015 |
2175 |
297.46 |
| May 13 2015 |
4392 |
302.74 |
| May 06 2015 |
2114 |
297.46 |
| May 06 2015 |
5065 |
339.9 |
| May 06 2015 |
3833 |
297.09 |
| Apr 29 2015 |
4731 |
334.48 |
| Apr 29 2015 |
2202 |
297.46 |
| Apr 29 2015 |
3929 |
297.09 |
| Apr 22 2015 |
2252 |
297.46 |
| Apr 22 2015 |
4763 |
334.48 |
| Apr 22 2015 |
3943 |
297.09 |
| Apr 15 2015 |
4775 |
334.48 |
| Apr 15 2015 |
2266 |
297.46 |
| Apr 15 2015 |
3997 |
297.09 |
| Apr 08 2015 |
2280 |
297.46 |
| Apr 08 2015 |
4871 |
334.48 |
| Apr 08 2015 |
4038 |
297.09 |
| Apr 01 2015 |
4959 |
334.48 |
| Apr 01 2015 |
2333 |
297.26 |
| Apr 01 2015 |
4081 |
296.93 |
| Mar 25 2015 |
4907 |
334.48 |
| Mar 25 2015 |
2257 |
297.47 |
| Mar 25 2015 |
4555 |
304.45 |
| Mar 18 2015 |
4839 |
333.82 |
| Mar 18 2015 |
2191 |
296.96 |
| Mar 18 2015 |
6045 |
322.53 |
| Mar 11 2015 |
2234 |
296.96 |
| Mar 11 2015 |
4877 |
333.82 |
| Mar 11 2015 |
6295 |
322.53 |
| Mar 04 2015 |
4957 |
333.82 |
| Mar 04 2015 |
2620 |
304.05 |
| Mar 04 2015 |
6351 |
322.53 |
| Feb 25 2015 |
2939 |
309.83 |
| Feb 25 2015 |
4945 |
333.82 |
| Feb 25 2015 |
6360 |
322.53 |
| Feb 18 2015 |
3230 |
313.4 |
| Feb 18 2015 |
4994 |
333.82 |
| Feb 18 2015 |
6450 |
322.53 |
| Feb 11 2015 |
3249 |
313.4 |
| Feb 11 2015 |
5003 |
333.82 |
| Feb 11 2015 |
6474 |
322.53 |
| Feb 04 2015 |
5014 |
333.82 |
| Feb 04 2015 |
3266 |
313.4 |
| Feb 04 2015 |
6493 |
322.53 |
| Jan 28 2015 |
5024 |
333.82 |
| Jan 28 2015 |
3266 |
313.4 |
| Jan 28 2015 |
6513 |
322.53 |
| Jan 21 2015 |
5040 |
333.82 |
| Jan 21 2015 |
3279 |
313.4 |
| Jan 21 2015 |
6530 |
322.53 |
| Jan 14 2015 |
3280 |
313.4 |
| Jan 14 2015 |
5051 |
333.82 |
| Jan 14 2015 |
6543 |
322.53 |
| Jan 07 2015 |
3280 |
313.4 |
| Jan 07 2015 |
5044 |
333.82 |
| Jan 07 2015 |
6538 |
322.53 |
| Dec 31 2014 |
5045 |
333.82 |
| Dec 31 2014 |
3280 |
313.4 |
| Dec 31 2014 |
6540 |
322.53 |
| Dec 24 2014 |
3280 |
313.4 |
| Dec 24 2014 |
5045 |
333.82 |
| Dec 24 2014 |
6540 |
322.53 |
| Dec 17 2014 |
5044 |
333.82 |
| Dec 17 2014 |
3280 |
313.4 |
| Dec 17 2014 |
6538 |
322.53 |
| Dec 10 2014 |
5044 |
333.82 |
| Dec 10 2014 |
3280 |
313.4 |
| Dec 10 2014 |
6538 |
322.53 |
| Dec 03 2014 |
5044 |
333.82 |
| Dec 03 2014 |
3280 |
313.4 |
| Dec 03 2014 |
6538 |
322.53 |
| Nov 26 2014 |
3280 |
313.4 |
| Nov 26 2014 |
5044 |
333.82 |
| Nov 26 2014 |
6538 |
322.53 |
| Nov 19 2014 |
5044 |
333.82 |
| Nov 19 2014 |
3280 |
313.4 |
| Nov 19 2014 |
6538 |
322.53 |
| Nov 12 2014 |
5044 |
333.82 |
| Nov 12 2014 |
3280 |
313.4 |
| Nov 12 2014 |
6538 |
322.53 |
| Nov 05 2014 |
3280 |
313.4 |
| Nov 05 2014 |
5044 |
333.82 |
| Nov 05 2014 |
6538 |
322.53 |
| Oct 29 2014 |
3281 |
313.4 |
| Oct 29 2014 |
5044 |
333.82 |
| Oct 29 2014 |
6538 |
322.53 |
| Oct 22 2014 |
5029 |
333.82 |
| Oct 22 2014 |
3280 |
313.4 |
| Oct 22 2014 |
6549 |
322.53 |
| Oct 15 2014 |
3276 |
313.4 |
| Oct 15 2014 |
5024 |
333.82 |
| Oct 15 2014 |
6542 |
322.53 |
| Oct 08 2014 |
3295 |
313.4 |
| Oct 08 2014 |
5023 |
333.82 |
| Oct 08 2014 |
6554 |
322.53 |
| Oct 01 2014 |
5033 |
333.82 |
| Oct 01 2014 |
3296 |
313.4 |
| Oct 01 2014 |
6563 |
322.53 |
| Sep 24 2014 |
5062 |
333.82 |
| Sep 24 2014 |
3295 |
313.4 |
| Sep 24 2014 |
6551 |
322.53 |
| Sep 17 2014 |
2962 |
307.2 |
| Sep 17 2014 |
4675 |
328.12 |
| Sep 17 2014 |
6566 |
322.53 |
| Sep 10 2014 |
7473 |
418.57 |
| Sep 10 2014 |
4635 |
328.12 |
| Sep 10 2014 |
2975 |
307.2 |
| Sep 10 2014 |
6555 |
322.53 |
| Sep 03 2014 |
7474 |
418.57 |
| Sep 03 2014 |
4680 |
328.12 |
| Sep 03 2014 |
2978 |
307.2 |
| Sep 03 2014 |
6601 |
322.53 |
| Aug 27 2014 |
4728 |
328.12 |
| Aug 27 2014 |
7333 |
418.57 |
| Aug 27 2014 |
2959 |
307.2 |
| Aug 27 2014 |
6601 |
322.53 |
| Aug 20 2014 |
2974 |
307.2 |
| Aug 20 2014 |
4726 |
328.12 |
| Aug 20 2014 |
7316 |
418.57 |
| Aug 20 2014 |
6596 |
322.53 |
| Aug 13 2014 |
7327 |
418.57 |
| Aug 13 2014 |
4763 |
328.12 |
| Aug 13 2014 |
2990 |
307.2 |
| Aug 13 2014 |
6663 |
322.53 |
| Aug 06 2014 |
7287 |
418.57 |
| Aug 06 2014 |
4800 |
328.12 |
| Aug 06 2014 |
3027 |
307.2 |
| Aug 06 2014 |
6280 |
318.4 |
| Jul 30 2014 |
3051 |
307.2 |
| Jul 30 2014 |
4810 |
328.12 |
| Jul 30 2014 |
7400 |
418.57 |
| Jul 30 2014 |
6346 |
318.4 |
| Jul 23 2014 |
4776 |
328.12 |
| Jul 23 2014 |
7220 |
418.57 |
| Jul 23 2014 |
3069 |
307.2 |
| Jul 23 2014 |
6316 |
318.4 |
| Jul 16 2014 |
4767 |
328.12 |
| Jul 16 2014 |
7322 |
418.57 |
| Jul 16 2014 |
3374 |
312.58 |
| Jul 16 2014 |
7248 |
328.12 |
| Jul 09 2014 |
7173 |
418.57 |
| Jul 09 2014 |
5835 |
343.11 |
| Jul 09 2014 |
3389 |
312.58 |
| Jul 09 2014 |
7439 |
330.29 |
| Jul 02 2014 |
5891 |
343.11 |
| Jul 02 2014 |
7366 |
418.57 |
| Jul 02 2014 |
3437 |
312.58 |
| Jul 02 2014 |
7556 |
330.29 |
| Jun 25 2014 |
7196 |
418.57 |
| Jun 25 2014 |
5969 |
343.11 |
| Jun 25 2014 |
3479 |
312.58 |
| Jun 25 2014 |
7511 |
330.29 |
| Jun 18 2014 |
7160 |
418.57 |
| Jun 18 2014 |
6045 |
343.11 |
| Jun 18 2014 |
3522 |
312.58 |
| Jun 18 2014 |
7558 |
330.29 |
| Jun 11 2014 |
3550 |
312.58 |
| Jun 11 2014 |
7462 |
418.57 |
| Jun 11 2014 |
5666 |
337.19 |
| Jun 11 2014 |
7637 |
330.29 |
| Jun 04 2014 |
7567 |
418.57 |
| Jun 04 2014 |
5752 |
336.5 |
| Jun 04 2014 |
3591 |
312.58 |
| Jun 04 2014 |
7532 |
328.42 |
| May 28 2014 |
6047 |
340 |
| May 28 2014 |
7648 |
418.57 |
| May 28 2014 |
3615 |
312.58 |
| May 28 2014 |
6660 |
318.77 |
| May 21 2014 |
3623 |
312.58 |
| May 21 2014 |
6089 |
340 |
| May 21 2014 |
7648 |
418.57 |
| May 21 2014 |
6683 |
318.77 |
| May 14 2014 |
3655 |
312.58 |
| May 14 2014 |
6158 |
340 |
| May 14 2014 |
7792 |
418.57 |
| May 14 2014 |
6728 |
318.77 |
| May 07 2014 |
5138 |
325.76 |
| May 07 2014 |
7367 |
418.57 |
| May 07 2014 |
3574 |
312.58 |
| May 07 2014 |
6198 |
312.57 |
| Apr 30 2014 |
3540 |
307.85 |
| Apr 30 2014 |
5364 |
325.76 |
| Apr 30 2014 |
6310 |
389.49 |
| Apr 30 2014 |
6422 |
312.57 |
| Apr 23 2014 |
3616 |
307.85 |
| Apr 23 2014 |
5526 |
327.4 |
| Apr 23 2014 |
6497 |
389.49 |
| Apr 23 2014 |
6490 |
312.57 |
| Apr 16 2014 |
6414 |
389.49 |
| Apr 16 2014 |
5441 |
325.76 |
| Apr 16 2014 |
3606 |
307.85 |
| Apr 16 2014 |
6467 |
312.57 |
| Apr 09 2014 |
5474 |
325.76 |
| Apr 09 2014 |
6427 |
389.49 |
| Apr 09 2014 |
3760 |
307.85 |
| Apr 09 2014 |
6566 |
312.57 |
| Apr 02 2014 |
3929 |
309.74 |
| Apr 02 2014 |
5538 |
325.76 |
| Apr 02 2014 |
6253 |
389.49 |
| Apr 02 2014 |
6614 |
314.46 |
| Mar 26 2014 |
6232 |
389.49 |
| Mar 26 2014 |
5510 |
323.18 |
| Mar 26 2014 |
4525 |
320.35 |
| Mar 26 2014 |
6921 |
316.91 |
| Mar 19 2014 |
6332 |
389.49 |
| Mar 19 2014 |
5558 |
323.18 |
| Mar 19 2014 |
4544 |
320.35 |
| Mar 19 2014 |
6990 |
316.91 |
| Mar 12 2014 |
5702 |
324.66 |
| Mar 12 2014 |
6338 |
389.49 |
| Mar 12 2014 |
4562 |
320.35 |
| Mar 12 2014 |
7020 |
316.83 |
| Mar 05 2014 |
5253 |
331.38 |
| Mar 05 2014 |
5722 |
324.66 |
| Mar 05 2014 |
6293 |
389.49 |
| Mar 05 2014 |
7128 |
318.1 |
| Feb 26 2014 |
5746 |
324.66 |
| Feb 26 2014 |
6343 |
389.49 |
| Feb 26 2014 |
6698 |
351.09 |
| Feb 26 2014 |
7299 |
319.57 |
| Feb 19 2014 |
6371 |
389.49 |
| Feb 19 2014 |
5773 |
324.66 |
| Feb 19 2014 |
6755 |
351.09 |
| Feb 19 2014 |
7346 |
319.57 |
| Feb 12 2014 |
6742 |
351.09 |
| Feb 12 2014 |
5782 |
324.66 |
| Feb 12 2014 |
6426 |
389.49 |
| Feb 12 2014 |
7360 |
319.57 |
| Feb 05 2014 |
6421 |
389.49 |
| Feb 05 2014 |
5852 |
324.66 |
| Feb 05 2014 |
6784 |
351.09 |
| Feb 05 2014 |
7418 |
319.57 |
| Jan 29 2014 |
5906 |
324.66 |
| Jan 29 2014 |
6421 |
389.49 |
| Jan 29 2014 |
6760 |
351.09 |
| Jan 29 2014 |
7459 |
319.57 |
| Jan 22 2014 |
6428 |
389.49 |
| Jan 22 2014 |
5909 |
324.66 |
| Jan 22 2014 |
6742 |
351.09 |
| Jan 22 2014 |
7453 |
319.57 |
| Jan 15 2014 |
6428 |
389.49 |
| Jan 15 2014 |
5929 |
324.66 |
| Jan 15 2014 |
6744 |
351.09 |
| Jan 15 2014 |
7470 |
319.57 |
| Jan 08 2014 |
5939 |
324.66 |
| Jan 08 2014 |
6428 |
389.49 |
| Jan 08 2014 |
6733 |
351.09 |
| Jan 08 2014 |
7473 |
319.57 |
| Jan 01 2014 |
5940 |
324.66 |
| Jan 01 2014 |
6428 |
389.49 |
| Jan 01 2014 |
6733 |
351.09 |
| Jan 01 2014 |
7473 |
319.57 |
| Dec 25 2013 |
6733 |
351.09 |
| Dec 25 2013 |
6446 |
389.49 |
| Dec 25 2013 |
5940 |
324.66 |
| Dec 25 2013 |
7472 |
319.57 |
| Dec 18 2013 |
6446 |
389.49 |
| Dec 18 2013 |
5940 |
324.66 |
| Dec 18 2013 |
6733 |
351.09 |
| Dec 18 2013 |
7472 |
319.57 |
| Dec 11 2013 |
6448 |
389.49 |
| Dec 11 2013 |
5940 |
324.66 |
| Dec 11 2013 |
6733 |
351.09 |
| Dec 11 2013 |
7472 |
319.57 |
| Dec 04 2013 |
6734 |
351.09 |
| Dec 04 2013 |
5941 |
324.66 |
| Dec 04 2013 |
6448 |
389.49 |
| Dec 04 2013 |
7473 |
319.57 |
| Nov 27 2013 |
6734 |
351.09 |
| Nov 27 2013 |
5941 |
324.66 |
| Nov 27 2013 |
6448 |
389.49 |
| Nov 27 2013 |
7473 |
319.57 |
| Nov 20 2013 |
5941 |
324.66 |
| Nov 20 2013 |
6449 |
389.49 |
| Nov 20 2013 |
6734 |
351.09 |
| Nov 20 2013 |
7474 |
319.57 |
| Nov 13 2013 |
6734 |
351.09 |
| Nov 13 2013 |
5941 |
324.66 |
| Nov 13 2013 |
6449 |
389.49 |
| Nov 13 2013 |
7474 |
319.57 |
| Nov 06 2013 |
6734 |
351.09 |
| Nov 06 2013 |
6449 |
389.49 |
| Nov 06 2013 |
5941 |
324.66 |
| Nov 06 2013 |
7474 |
319.57 |
| Oct 30 2013 |
6449 |
389.49 |
| Oct 30 2013 |
5941 |
324.66 |
| Oct 30 2013 |
6734 |
351.09 |
| Oct 30 2013 |
7473 |
319.57 |
| Oct 23 2013 |
5941 |
324.66 |
| Oct 23 2013 |
6449 |
389.49 |
| Oct 23 2013 |
6732 |
351.09 |
| Oct 23 2013 |
7473 |
319.57 |
| Oct 16 2013 |
6752 |
351.09 |
| Oct 16 2013 |
5929 |
324.66 |
| Oct 16 2013 |
6428 |
389.49 |
| Oct 16 2013 |
7465 |
319.57 |
| Oct 09 2013 |
6381 |
389.49 |
| Oct 09 2013 |
5940 |
324.66 |
| Oct 09 2013 |
6804 |
352.32 |
| Oct 09 2013 |
7232 |
316.99 |
| Oct 02 2013 |
5939 |
324.66 |
| Oct 02 2013 |
6425 |
389.49 |
| Oct 02 2013 |
8387 |
370.86 |
| Oct 02 2013 |
7911 |
324.66 |
| Sep 25 2013 |
5906 |
324.66 |
| Sep 25 2013 |
6404 |
389.49 |
| Sep 25 2013 |
7581 |
362.16 |
| Sep 25 2013 |
7895 |
324.66 |
| Sep 18 2013 |
7520 |
362.16 |
| Sep 18 2013 |
5895 |
324.66 |
| Sep 18 2013 |
4996 |
360.42 |
| Sep 18 2013 |
7856 |
324.66 |
| Sep 11 2013 |
4907 |
360.42 |
| Sep 11 2013 |
5893 |
324.66 |
| Sep 11 2013 |
6612 |
351.01 |
| Sep 11 2013 |
7823 |
324.66 |
| Sep 04 2013 |
5928 |
324.66 |
| Sep 04 2013 |
6367 |
390.12 |
| Sep 04 2013 |
6680 |
351.01 |
| Sep 04 2013 |
7845 |
324.66 |
| Aug 28 2013 |
6700 |
351.01 |
| Aug 28 2013 |
6554 |
390.12 |
| Aug 28 2013 |
5974 |
324.66 |
| Aug 28 2013 |
7874 |
324.66 |
| Aug 21 2013 |
6549 |
390.12 |
| Aug 21 2013 |
6024 |
324.66 |
| Aug 21 2013 |
6735 |
351.01 |
| Aug 21 2013 |
7931 |
324.66 |
| Aug 14 2013 |
6052 |
324.66 |
| Aug 14 2013 |
6119 |
390.12 |
| Aug 14 2013 |
6787 |
351.01 |
| Aug 14 2013 |
7646 |
324.66 |
| Aug 07 2013 |
6193 |
390.12 |
| Aug 07 2013 |
6175 |
324.66 |
| Aug 07 2013 |
6782 |
351.01 |
| Aug 07 2013 |
7741 |
324.66 |
| Jul 31 2013 |
6193 |
390.12 |
| Jul 31 2013 |
6228 |
324.66 |
| Jul 31 2013 |
6892 |
351.01 |
| Jul 31 2013 |
7790 |
324.66 |
| Jul 24 2013 |
6265 |
324.66 |
| Jul 24 2013 |
6217 |
390.12 |
| Jul 24 2013 |
6836 |
351.01 |
| Jul 24 2013 |
7815 |
324.66 |
| Jul 17 2013 |
6290 |
324.66 |
| Jul 17 2013 |
6123 |
390.12 |
| Jul 17 2013 |
6862 |
351.01 |
| Jul 17 2013 |
7821 |
324.66 |
| Jul 10 2013 |
6898 |
351.01 |
| Jul 10 2013 |
6365 |
324.66 |
| Jul 10 2013 |
6264 |
390.12 |
| Jul 10 2013 |
7924 |
324.66 |
| Jul 03 2013 |
6467 |
324.66 |
| Jul 03 2013 |
6162 |
390.12 |
| Jul 03 2013 |
6934 |
351.01 |
| Jul 03 2013 |
7896 |
324.66 |
| Jun 26 2013 |
6059 |
390.12 |
| Jun 26 2013 |
7952 |
341.11 |
| Jun 26 2013 |
6907 |
351.01 |
| Jun 26 2013 |
9711 |
341.11 |
| Jun 19 2013 |
6995 |
351.01 |
| Jun 19 2013 |
5881 |
390.12 |
| Jun 19 2013 |
8051 |
341.11 |
| Jun 19 2013 |
9731 |
341.11 |
| Jun 12 2013 |
7083 |
351.01 |
| Jun 12 2013 |
8106 |
341.11 |
| Jun 12 2013 |
6103 |
390.12 |
| Jun 12 2013 |
9886 |
341.11 |
| Jun 05 2013 |
5840 |
390.12 |
| Jun 05 2013 |
13677 |
399.71 |
| Jun 05 2013 |
7030 |
351.01 |
| Jun 05 2013 |
8073 |
323.83 |
| May 29 2013 |
6948 |
351.01 |
| May 29 2013 |
11349 |
376.71 |
| May 29 2013 |
5809 |
390.12 |
| May 29 2013 |
8084 |
323.83 |
| May 22 2013 |
7153 |
351.01 |
| May 22 2013 |
5834 |
390.12 |
| May 22 2013 |
11525 |
376.71 |
| May 22 2013 |
8269 |
323.83 |
| May 15 2013 |
10972 |
370.12 |
| May 15 2013 |
7126 |
419.82 |
| May 15 2013 |
6473 |
341.59 |
| May 15 2013 |
11315 |
351.93 |
| May 08 2013 |
11125 |
372.17 |
| May 08 2013 |
6881 |
419.82 |
| May 08 2013 |
6486 |
341.59 |
| May 08 2013 |
11042 |
350.11 |
| May 01 2013 |
6679 |
341.59 |
| May 01 2013 |
11253 |
372.17 |
| May 01 2013 |
4826 |
371.47 |
| May 01 2013 |
11150 |
350.11 |
| Apr 24 2013 |
11255 |
372.17 |
| Apr 24 2013 |
4786 |
371.47 |
| Apr 24 2013 |
6529 |
341.59 |
| Apr 24 2013 |
11149 |
350.11 |
| Apr 17 2013 |
4907 |
371.47 |
| Apr 17 2013 |
11299 |
372.17 |
| Apr 17 2013 |
6616 |
341.59 |
| Apr 17 2013 |
11241 |
350.11 |
| Apr 10 2013 |
11187 |
372.17 |
| Apr 10 2013 |
4884 |
371.47 |
| Apr 10 2013 |
5325 |
321.23 |
| Apr 10 2013 |
10972 |
347.76 |
| Apr 03 2013 |
5328 |
321.23 |
| Apr 03 2013 |
4851 |
371.47 |
| Apr 03 2013 |
11129 |
372.17 |
| Apr 03 2013 |
11002 |
347.76 |
| Mar 27 2013 |
4928 |
371.47 |
| Mar 27 2013 |
11142 |
372.17 |
| Mar 27 2013 |
6770 |
341.21 |
| Mar 27 2013 |
11020 |
347.76 |
| Mar 20 2013 |
4611 |
371.47 |
| Mar 20 2013 |
10955 |
372.17 |
| Mar 20 2013 |
6752 |
341.21 |
| Mar 20 2013 |
11026 |
347.76 |
| Mar 13 2013 |
4039 |
321.23 |
| Mar 13 2013 |
5086 |
419.82 |
| Mar 13 2013 |
11043 |
347.76 |
| Oct 19 2012 |
10021 |
376.32 |
| Oct 19 2012 |
4396 |
371.47 |
| Oct 19 2012 |
6328 |
341.21 |
| Oct 19 2012 |
12736 |
372.61 |
| Sep 23 2012 |
6464 |
343.78 |
| Sep 23 2012 |
4338 |
371.47 |
| Sep 23 2012 |
9955 |
376.32 |
| Sep 23 2012 |
12492 |
370.99 |
| Aug 31 2012 |
2581 |
323.12 |
| Aug 31 2012 |
9727 |
376.32 |
| Aug 31 2012 |
9128 |
381.18 |
| Aug 31 2012 |
11960 |
368.61 |
| Aug 24 2012 |
9039 |
381.18 |
| Aug 24 2012 |
2565 |
323.12 |
| Aug 24 2012 |
9635 |
376.32 |
| Aug 24 2012 |
11899 |
368.61 |
| Aug 10 2012 |
2490 |
323.12 |
| Aug 10 2012 |
9375 |
376.32 |
| Aug 10 2012 |
8828 |
381.18 |
| Aug 10 2012 |
11692 |
368.61 |
| Aug 03 2012 |
8688 |
381.18 |
| Aug 03 2012 |
2421 |
323.12 |
| Aug 03 2012 |
9245 |
376.32 |
| Aug 03 2012 |
11587 |
368.61 |
| Jul 27 2012 |
8616 |
381.18 |
| Jul 27 2012 |
2335 |
323.12 |
| Jul 27 2012 |
8995 |
376.32 |
| Jul 27 2012 |
11416 |
368.61 |
| Jul 06 2012 |
8626 |
376.32 |
| Jul 06 2012 |
2219 |
323.12 |
| Jul 06 2012 |
8350 |
381.18 |
| Jul 06 2012 |
11166 |
368.61 |
| Jun 22 2012 |
7783 |
374.48 |
| Jun 22 2012 |
2331 |
323.12 |
| Jun 22 2012 |
8229 |
381.18 |
| Jun 22 2012 |
9861 |
359.77 |
| Jun 15 2012 |
7668 |
372.54 |
| Jun 15 2012 |
2561 |
323.12 |
| Jun 15 2012 |
8125 |
381.18 |
| Jun 15 2012 |
9340 |
349.92 |
| Jun 08 2012 |
2582 |
323.12 |
| Jun 08 2012 |
7202 |
365.45 |
| Jun 08 2012 |
7967 |
381.18 |
| Jun 08 2012 |
8263 |
339.26 |
| Jun 01 2012 |
6976 |
366.7 |
| Jun 01 2012 |
2749 |
323.12 |
| Jun 01 2012 |
7986 |
381.18 |
| Jun 01 2012 |
7853 |
334.52 |
| May 25 2012 |
5871 |
366.7 |
| May 25 2012 |
2688 |
323.12 |
| May 25 2012 |
7457 |
381.18 |
| May 25 2012 |
7355 |
334.52 |
| May 18 2012 |
2796 |
323.12 |
| May 18 2012 |
7557 |
381.18 |
| May 18 2012 |
6640 |
323.03 |
| May 11 2012 |
7411 |
381.18 |
| May 11 2012 |
6679 |
323 |
| May 04 2012 |
6871 |
381.18 |
| May 04 2012 |
6572 |
323 |
| Apr 27 2012 |
6155 |
381.18 |
| Apr 27 2012 |
6479 |
323 |
| Apr 13 2012 |
4880 |
381.18 |
| Apr 13 2012 |
6135 |
323 |
| Apr 06 2012 |
4451 |
381.18 |
| Apr 06 2012 |
6063 |
323 |
| Mar 27 2012 |
4806 |
303.61 |
