| Feb 16 2023 |
5702 |
428.4 |
| Feb 09 2023 |
5702 |
428.4 |
| Feb 02 2023 |
5651 |
428.4 |
| Jan 26 2023 |
5643 |
428.4 |
| Jan 19 2023 |
5666 |
428.4 |
| Jan 12 2023 |
5668 |
428.4 |
| Jan 05 2023 |
5668 |
428.4 |
| Dec 29 2022 |
5668 |
428.4 |
| Dec 22 2022 |
5668 |
428.4 |
| Dec 15 2022 |
5673 |
428.4 |
| Dec 08 2022 |
5711 |
428.4 |
| Dec 01 2022 |
5723 |
428.4 |
| Nov 24 2022 |
5723 |
428.4 |
| Nov 17 2022 |
5730 |
428.4 |
| Nov 10 2022 |
5797 |
428.4 |
| Nov 03 2022 |
5767 |
428.4 |
| Oct 27 2022 |
5776 |
428.4 |
| Oct 20 2022 |
5790 |
428.4 |
| Oct 13 2022 |
5832 |
428.4 |
| Oct 06 2022 |
5850 |
428.4 |
| Sep 29 2022 |
5802 |
428.4 |
| Sep 22 2022 |
5701 |
428.4 |
| Sep 15 2022 |
5751 |
428.4 |
| Sep 08 2022 |
5603 |
428.4 |
| Sep 01 2022 |
5589 |
428.4 |
| Aug 25 2022 |
5599 |
428.4 |
| Aug 18 2022 |
5605 |
428.4 |
| Aug 11 2022 |
5605 |
428.4 |
| Aug 04 2022 |
5605 |
428.4 |
| Jul 28 2022 |
5618 |
428.4 |
| Jul 21 2022 |
5634 |
428.4 |
| Jul 14 2022 |
5638 |
428.4 |
| Jul 07 2022 |
5656 |
428.4 |
| Jun 30 2022 |
5656 |
428.4 |
| Jun 23 2022 |
5509 |
428.4 |
| Jun 16 2022 |
5523 |
428.4 |
| Jun 09 2022 |
4784 |
428.4 |
| Jun 02 2022 |
4492 |
428.4 |
| May 26 2022 |
4414 |
428.4 |
| May 19 2022 |
4410 |
428.4 |
| May 12 2022 |
4410 |
428.4 |
| May 05 2022 |
4235 |
428.4 |
| Apr 28 2022 |
4235 |
428.4 |
| Apr 21 2022 |
4149 |
428.4 |
| Apr 14 2022 |
4160 |
428.4 |
| Apr 07 2022 |
4160 |
428.4 |
| Mar 31 2022 |
4160 |
428.4 |
| Mar 24 2022 |
4129 |
428.4 |
| Mar 17 2022 |
4128 |
428.4 |
| Mar 10 2022 |
4214 |
428.4 |
| Mar 03 2022 |
4231 |
428.4 |
| Feb 24 2022 |
4274 |
428.4 |
| Feb 17 2022 |
4143 |
428.4 |
| Feb 10 2022 |
4143 |
428.4 |
| Feb 03 2022 |
4177 |
428.4 |
| Jan 27 2022 |
4188 |
428.4 |
| Jan 20 2022 |
4191 |
428.4 |
| Jan 13 2022 |
4191 |
428.4 |
| Jan 06 2022 |
4198 |
428.4 |
| Dec 30 2021 |
4200 |
428.4 |
| Dec 23 2021 |
4200 |
428.4 |
| Dec 16 2021 |
4200 |
428.4 |
| Dec 09 2021 |
4211 |
428.4 |
| Dec 02 2021 |
4231 |
428.4 |
| Nov 25 2021 |
4231 |
428.4 |
| Nov 18 2021 |
4236 |
428.4 |
| Nov 11 2021 |
4253 |
428.4 |
| Nov 04 2021 |
4266 |
428.4 |
| Oct 28 2021 |
6909 |
428.4 |
| Oct 21 2021 |
6913 |
428.4 |
| Oct 14 2021 |
7312 |
428.4 |
| Oct 07 2021 |
7434 |
428.4 |
| Sep 30 2021 |
7445 |
428.4 |
| Sep 23 2021 |
7518 |
428.4 |
| Sep 16 2021 |
7316 |
428.4 |
| Sep 09 2021 |
7301 |
428.4 |
| Sep 02 2021 |
7426 |
428.4 |
| Aug 26 2021 |
7361 |
428.4 |
| Aug 19 2021 |
7514 |
428.4 |
| Aug 12 2021 |
7602 |
428.4 |
| Aug 05 2021 |
7678 |
428.4 |
| Jul 29 2021 |
7728 |
428.4 |
| Jul 22 2021 |
7984 |
428.4 |
| Jul 15 2021 |
8092 |
428.4 |
| Jul 08 2021 |
8219 |
428.4 |
| Jul 01 2021 |
8111 |
428.4 |
| Jun 24 2021 |
8048 |
428.4 |
| Jun 01 2021 |
8109 |
428.4 |
| Mar 01 2021 |
8842 |
428.4 |
| Jun 19 2013 |
15737 |
439.63 |
| Jun 19 2013 |
16891 |
428.38 |
| Jun 19 2013 |
22244 |
434 |
| Jun 12 2013 |
15812 |
439.63 |
| Jun 12 2013 |
16936 |
428.38 |
| Jun 12 2013 |
22501 |
434 |
| Jun 05 2013 |
16718 |
428.38 |
| Jun 05 2013 |
15720 |
439.63 |
| Jun 05 2013 |
22338 |
434 |
| May 29 2013 |
15630 |
439.63 |
| May 29 2013 |
16734 |
428.38 |
| May 29 2013 |
22327 |
434 |
| May 22 2013 |
15930 |
439.63 |
| May 22 2013 |
16994 |
428.38 |
| May 22 2013 |
22749 |
434 |
| May 15 2013 |
9674 |
356.43 |
| May 15 2013 |
15920 |
439.63 |
| May 15 2013 |
15419 |
384.16 |
| May 08 2013 |
9627 |
356.43 |
| May 08 2013 |
15902 |
439.63 |
| May 08 2013 |
15334 |
384.16 |
| May 01 2013 |
16240 |
439.63 |
| May 01 2013 |
7420 |
329.58 |
| May 01 2013 |
12021 |
357.09 |
| Apr 24 2013 |
7397 |
329.58 |
| Apr 24 2013 |
15817 |
439.63 |
| Apr 24 2013 |
11981 |
357.09 |
| Apr 17 2013 |
7459 |
329.58 |
| Apr 17 2013 |
15898 |
439.63 |
| Apr 17 2013 |
12085 |
357.09 |
| Apr 10 2013 |
7362 |
329.58 |
| Apr 10 2013 |
15850 |
439.63 |
| Apr 10 2013 |
12058 |
357.09 |
| Apr 03 2013 |
15831 |
439.63 |
| Apr 03 2013 |
7362 |
329.58 |
| Apr 03 2013 |
12075 |
357.09 |
| Mar 27 2013 |
7398 |
329.58 |
| Mar 27 2013 |
16169 |
439.63 |
| Mar 27 2013 |
12125 |
357.09 |
| Mar 20 2013 |
7276 |
329.58 |
| Mar 20 2013 |
16090 |
439.63 |
| Mar 20 2013 |
11321 |
350.17 |
| Mar 13 2013 |
12016 |
439.63 |
| Mar 13 2013 |
11310 |
350.17 |
| Oct 19 2012 |
6168 |
329.58 |
| Oct 19 2012 |
15028 |
439.63 |
| Oct 19 2012 |
9288 |
342.78 |
| Sep 23 2012 |
14861 |
439.63 |
| Sep 23 2012 |
6148 |
329.58 |
| Sep 23 2012 |
9247 |
342.78 |
| Aug 31 2012 |
5976 |
329.58 |
| Aug 31 2012 |
14256 |
439.63 |
| Aug 31 2012 |
9098 |
342.78 |
| Aug 24 2012 |
14089 |
439.63 |
| Aug 24 2012 |
5933 |
329.58 |
| Aug 24 2012 |
9058 |
342.78 |
| Aug 10 2012 |
5813 |
329.58 |
| Aug 10 2012 |
13659 |
439.63 |
| Aug 10 2012 |
8900 |
342.78 |
| Aug 03 2012 |
13400 |
439.63 |
| Aug 03 2012 |
5729 |
329.58 |
| Aug 03 2012 |
8813 |
342.78 |
| Jul 27 2012 |
13249 |
439.63 |
| Jul 27 2012 |
5612 |
329.58 |
| Jul 27 2012 |
8698 |
342.78 |
| Jul 06 2012 |
5440 |
329.58 |
| Jul 06 2012 |
12709 |
439.63 |
| Jul 06 2012 |
8559 |
342.78 |
| Jun 22 2012 |
2790 |
280.18 |
| Jun 22 2012 |
5236 |
304.66 |
| Jun 15 2012 |
2827 |
280.18 |
| Jun 15 2012 |
5625 |
304.66 |
| Jun 08 2012 |
2790 |
280.18 |
| Jun 08 2012 |
5602 |
304.66 |
| Jun 01 2012 |
2858 |
284.49 |
| Jun 01 2012 |
6323 |
314.25 |
| May 25 2012 |
6954 |
329.13 |
| May 18 2012 |
7059 |
329.13 |
| May 11 2012 |
7086 |
329.13 |
| May 04 2012 |
6962 |
329.13 |
| Apr 27 2012 |
6881 |
329.13 |
| Apr 13 2012 |
6481 |
329.13 |
| Apr 06 2012 |
6403 |
329.13 |
| Mar 27 2012 |
6707 |
335.77 |
