| Aug 19 2025 |
14868 |
412.6 |
| Aug 12 2025 |
16224 |
412.6 |
| Aug 05 2025 |
16546 |
412.6 |
| Jul 29 2025 |
16612 |
412.6 |
| Jul 22 2025 |
16058 |
412.6 |
| Jul 15 2025 |
16627 |
412.6 |
| Jul 08 2025 |
16661 |
412.6 |
| Jul 01 2025 |
16576 |
412.6 |
| Jun 24 2025 |
16773 |
412.6 |
| Jun 17 2025 |
17030 |
412.6 |
| Jun 10 2025 |
15428 |
412.6 |
| Jun 03 2025 |
15428 |
412.6 |
| May 27 2025 |
17458 |
412.6 |
| May 20 2025 |
15682 |
412.6 |
| May 13 2025 |
15222 |
412.6 |
| May 06 2025 |
5342 |
412.6 |
| May 06 2025 |
6617 |
412.6 |
| Apr 29 2025 |
5344 |
412.6 |
| Apr 29 2025 |
6701 |
412.6 |
| Apr 22 2025 |
5376 |
412.6 |
| Apr 22 2025 |
6587 |
412.6 |
| Apr 15 2025 |
5374 |
412.6 |
| Apr 15 2025 |
6653 |
412.6 |
| Apr 08 2025 |
5366 |
412.6 |
| Apr 08 2025 |
6642 |
412.6 |
| Apr 01 2025 |
5344 |
412.6 |
| Apr 01 2025 |
6282 |
412.6 |
| Mar 25 2025 |
5351 |
412.6 |
| Mar 25 2025 |
6340 |
412.6 |
| Mar 18 2025 |
5295 |
412.6 |
| Mar 18 2025 |
6281 |
412.6 |
| Mar 11 2025 |
5296 |
412.6 |
| Mar 11 2025 |
6277 |
412.6 |
| Mar 04 2025 |
5290 |
412.6 |
| Mar 04 2025 |
6282 |
412.6 |
| Feb 25 2025 |
5277 |
412.6 |
| Feb 25 2025 |
6265 |
412.6 |
| Feb 18 2025 |
5238 |
412.6 |
| Feb 18 2025 |
6234 |
412.6 |
| Feb 11 2025 |
5249 |
412.6 |
| Feb 11 2025 |
6295 |
412.6 |
| Feb 04 2025 |
5237 |
412.6 |
| Feb 04 2025 |
6284 |
412.6 |
| Jan 29 2025 |
5230 |
412.6 |
| Jan 29 2025 |
6249 |
412.6 |
| Jan 22 2025 |
5218 |
412.6 |
| Jan 22 2025 |
6255 |
412.6 |
| Jan 15 2025 |
5213 |
412.6 |
| Jan 15 2025 |
6284 |
412.6 |
| Jan 08 2025 |
3351 |
412.6 |
| Jan 08 2025 |
4529 |
412.6 |
| Jan 01 2025 |
3371 |
412.6 |
| Jan 01 2025 |
4525 |
412.6 |
| Dec 25 2024 |
3373 |
412.6 |
| Dec 25 2024 |
4525 |
412.6 |
| Dec 18 2024 |
3373 |
412.6 |
| Dec 18 2024 |
4523 |
412.6 |
| Dec 11 2024 |
3365 |
412.6 |
| Dec 11 2024 |
4521 |
412.6 |
| Dec 04 2024 |
3366 |
412.6 |
| Dec 04 2024 |
4521 |
412.6 |
| Nov 27 2024 |
3366 |
412.6 |
| Nov 27 2024 |
4521 |
412.6 |
| Nov 20 2024 |
3347 |
412.6 |
| Nov 20 2024 |
4505 |
412.6 |
| Nov 13 2024 |
3349 |
412.6 |
| Nov 13 2024 |
4506 |
412.6 |
| Nov 06 2024 |
3344 |
412.6 |
| Nov 06 2024 |
4513 |
412.6 |
| Oct 30 2024 |
3363 |
412.6 |
| Oct 30 2024 |
4391 |
412.6 |
| Oct 23 2024 |
3367 |
412.6 |
| Oct 23 2024 |
5181 |
412.6 |
| Oct 16 2024 |
3368 |
412.6 |
| Oct 16 2024 |
5158 |
412.6 |
| Oct 09 2024 |
3371 |
412.6 |
| Oct 09 2024 |
5169 |
412.6 |
| Oct 02 2024 |
3331 |
412.6 |
| Oct 02 2024 |
5076 |
412.6 |
| Sep 25 2024 |
3328 |
412.6 |
| Sep 25 2024 |
5014 |
412.6 |
| Sep 18 2024 |
3326 |
412.6 |
| Sep 18 2024 |
4971 |
412.6 |
| Sep 11 2024 |
3306 |
412.6 |
| Sep 11 2024 |
4913 |
412.6 |
| Sep 04 2024 |
3314 |
412.6 |
| Sep 04 2024 |
5062 |
412.6 |
| Aug 25 2017 |
5616 |
385.77 |
| Aug 25 2017 |
7907 |
385.77 |
| Aug 18 2017 |
5644 |
385.77 |
| Aug 18 2017 |
7979 |
385.77 |
| Aug 11 2017 |
5696 |
385.77 |
| Aug 11 2017 |
8028 |
385.77 |
| Aug 04 2017 |
5711 |
385.77 |
| Aug 04 2017 |
8127 |
385.77 |
| Jul 28 2017 |
5771 |
385.77 |
| Jul 28 2017 |
8218 |
385.77 |
| Jul 21 2017 |
5892 |
385.77 |
| Jul 21 2017 |
8352 |
385.77 |
| Jul 14 2017 |
5944 |
385.77 |
| Jul 14 2017 |
8433 |
385.77 |
| Aug 26 2016 |
491 |
269.63 |
| Aug 26 2016 |
762 |
269.63 |
| Aug 19 2016 |
496 |
269.63 |
| Aug 19 2016 |
770 |
269.63 |
| Aug 12 2016 |
489 |
269.63 |
| Aug 12 2016 |
1137 |
269.63 |
| Aug 05 2016 |
562 |
269.63 |
| Aug 05 2016 |
1221 |
269.63 |
| Jul 29 2016 |
537 |
269.63 |
| Jul 29 2016 |
1201 |
269.63 |
| Jul 22 2016 |
565 |
269.63 |
| Jul 22 2016 |
1237 |
269.63 |
| Jun 22 2016 |
600 |
269.63 |
| Jun 22 2016 |
1524 |
269.63 |
| Jun 15 2016 |
617 |
269.63 |
| Jun 15 2016 |
1547 |
269.63 |
| Jun 08 2016 |
586 |
269.63 |
| Jun 08 2016 |
1524 |
269.63 |
| Jun 01 2016 |
620 |
269.63 |
| Jun 01 2016 |
1649 |
269.63 |
| May 25 2016 |
623 |
269.63 |
| May 25 2016 |
1669 |
269.63 |
| May 18 2016 |
625 |
269.63 |
| May 18 2016 |
1679 |
269.63 |
| May 11 2016 |
613 |
269.63 |
| May 11 2016 |
1672 |
269.63 |
| May 04 2016 |
603 |
269.63 |
| May 04 2016 |
1662 |
269.63 |
| Apr 27 2016 |
653 |
269.63 |
| Apr 27 2016 |
1708 |
269.63 |
| Apr 20 2016 |
685 |
269.63 |
| Apr 20 2016 |
1796 |
269.63 |
| Apr 13 2016 |
703 |
269.63 |
| Apr 13 2016 |
1799 |
269.63 |
| Apr 06 2016 |
725 |
269.63 |
| Apr 06 2016 |
1815 |
269.63 |
| Mar 30 2016 |
724 |
269.63 |
| Mar 30 2016 |
1810 |
269.63 |
| Mar 23 2016 |
756 |
269.63 |
| Mar 23 2016 |
1834 |
269.63 |
| Mar 16 2016 |
759 |
269.63 |
| Mar 16 2016 |
1814 |
269.63 |
| Mar 09 2016 |
779 |
269.63 |
| Mar 09 2016 |
1836 |
269.63 |
| Mar 02 2016 |
773 |
269.63 |
| Mar 02 2016 |
1824 |
269.63 |
| Feb 24 2016 |
779 |
269.63 |
| Feb 24 2016 |
1837 |
269.63 |
| Feb 17 2016 |
793 |
269.63 |
| Feb 17 2016 |
1848 |
269.63 |
| Feb 10 2016 |
801 |
269.63 |
| Feb 10 2016 |
1863 |
269.63 |
| Feb 03 2016 |
807 |
269.63 |
| Feb 03 2016 |
1867 |
269.63 |
| Jan 27 2016 |
820 |
269.63 |
| Jan 27 2016 |
1878 |
269.63 |
| Jan 20 2016 |
827 |
269.63 |
| Jan 20 2016 |
1880 |
269.63 |
| Jan 13 2016 |
828 |
269.63 |
| Jan 13 2016 |
1883 |
269.63 |
| Jan 06 2016 |
828 |
269.63 |
| Jan 06 2016 |
1882 |
269.63 |
| Dec 30 2015 |
828 |
269.63 |
| Dec 30 2015 |
1881 |
269.63 |
| Dec 23 2015 |
828 |
269.63 |
| Dec 23 2015 |
1881 |
269.63 |
| Dec 16 2015 |
828 |
269.63 |
| Dec 16 2015 |
1881 |
269.63 |
| Dec 09 2015 |
828 |
269.63 |
| Dec 09 2015 |
1882 |
269.63 |
| Dec 02 2015 |
828 |
269.63 |
| Dec 02 2015 |
1882 |
269.63 |
| Nov 25 2015 |
828 |
269.63 |
| Nov 25 2015 |
1882 |
269.63 |
| Nov 18 2015 |
828 |
269.63 |
| Nov 18 2015 |
1882 |
269.63 |
| Nov 11 2015 |
828 |
269.63 |
| Nov 11 2015 |
1880 |
269.63 |
| Nov 04 2015 |
828 |
269.63 |
| Nov 04 2015 |
1880 |
269.63 |
| Oct 28 2015 |
828 |
269.63 |
| Oct 28 2015 |
1879 |
269.63 |
| Oct 21 2015 |
826 |
269.63 |
| Oct 21 2015 |
1883 |
269.63 |
| Oct 14 2015 |
828 |
269.63 |
| Oct 14 2015 |
1882 |
269.63 |
| Oct 07 2015 |
825 |
269.63 |
| Oct 07 2015 |
1883 |
269.63 |
| Sep 30 2015 |
826 |
269.63 |
| Sep 30 2015 |
1881 |
269.63 |
| Sep 23 2015 |
825 |
269.63 |
| Sep 23 2015 |
1884 |
269.63 |
| Sep 10 2014 |
5448 |
376.89 |
| Sep 10 2014 |
12625 |
376.89 |
| Sep 03 2014 |
5450 |
376.89 |
| Sep 03 2014 |
12662 |
376.89 |
| Aug 27 2014 |
5345 |
376.89 |
| Aug 27 2014 |
12678 |
376.89 |
| Aug 20 2014 |
5328 |
376.89 |
| Aug 20 2014 |
12690 |
376.89 |
| Aug 13 2014 |
5361 |
376.89 |
| Aug 13 2014 |
12739 |
376.89 |
| Aug 06 2014 |
5335 |
376.89 |
| Aug 06 2014 |
12799 |
376.89 |
| Jul 30 2014 |
5417 |
376.89 |
| Jul 30 2014 |
12884 |
376.89 |
| Jul 23 2014 |
5297 |
376.89 |
| Jul 23 2014 |
12794 |
376.89 |
| Jul 16 2014 |
5406 |
376.89 |
| Jul 16 2014 |
12781 |
376.89 |
| Jul 09 2014 |
5279 |
376.89 |
| Jul 09 2014 |
12764 |
376.89 |
| Jul 02 2014 |
5427 |
376.89 |
| Jul 02 2014 |
12903 |
376.89 |
| Jun 25 2014 |
5279 |
376.89 |
| Jun 25 2014 |
12892 |
376.89 |
| Jun 18 2014 |
5260 |
376.89 |
| Jun 18 2014 |
12955 |
376.89 |
| Jun 11 2014 |
5506 |
376.89 |
| Jun 11 2014 |
13110 |
376.89 |
| Jun 04 2014 |
5557 |
376.89 |
| Jun 04 2014 |
13223 |
376.89 |
| May 28 2014 |
5603 |
376.89 |
| May 28 2014 |
13247 |
376.89 |
| May 21 2014 |
5594 |
376.89 |
| May 21 2014 |
13304 |
376.89 |
| May 14 2014 |
5688 |
376.89 |
| May 14 2014 |
13346 |
376.89 |
| May 07 2014 |
5411 |
376.89 |
| May 07 2014 |
13174 |
376.89 |
| Apr 30 2014 |
5687 |
376.89 |
| Apr 30 2014 |
13544 |
376.89 |
| Apr 23 2014 |
5864 |
376.89 |
| Apr 23 2014 |
13738 |
376.89 |
| Apr 16 2014 |
5799 |
376.89 |
| Apr 16 2014 |
13661 |
376.89 |
| Apr 09 2014 |
5813 |
376.89 |
| Apr 09 2014 |
13867 |
376.89 |
| Apr 02 2014 |
5656 |
376.89 |
| Apr 02 2014 |
13584 |
376.89 |
| Mar 26 2014 |
5644 |
376.89 |
| Mar 26 2014 |
13615 |
376.89 |
| Mar 19 2014 |
5743 |
376.89 |
| Mar 19 2014 |
13658 |
376.89 |
| Mar 12 2014 |
5764 |
376.89 |
| Mar 12 2014 |
13679 |
376.89 |
| Mar 05 2014 |
5713 |
376.89 |
| Mar 05 2014 |
13629 |
376.89 |
| Feb 26 2014 |
5765 |
376.89 |
| Feb 26 2014 |
13646 |
376.89 |
| Feb 19 2014 |
5786 |
376.89 |
| Feb 19 2014 |
13685 |
376.89 |
| Feb 12 2014 |
5840 |
376.89 |
| Feb 12 2014 |
13694 |
376.89 |
| Feb 05 2014 |
5836 |
376.89 |
| Feb 05 2014 |
13780 |
376.89 |
| Jan 29 2014 |
5836 |
376.89 |
| Jan 29 2014 |
13802 |
376.89 |
| Jan 22 2014 |
5839 |
376.89 |
| Jan 22 2014 |
13754 |
376.89 |
| Jan 15 2014 |
5839 |
376.89 |
| Jan 15 2014 |
13786 |
376.89 |
| Jan 08 2014 |
5839 |
376.89 |
| Jan 08 2014 |
13767 |
376.89 |
| Jan 01 2014 |
5839 |
376.89 |
| Jan 01 2014 |
13770 |
376.89 |
| Dec 25 2013 |
5850 |
376.89 |
| Dec 25 2013 |
13769 |
376.89 |
| Dec 18 2013 |
5850 |
376.89 |
| Dec 18 2013 |
13769 |
376.89 |
| Dec 11 2013 |
5852 |
376.89 |
| Dec 11 2013 |
13770 |
376.89 |
| Dec 04 2013 |
5852 |
376.89 |
| Dec 04 2013 |
13771 |
376.89 |
| Nov 27 2013 |
5852 |
376.89 |
| Nov 27 2013 |
13771 |
376.89 |
| Nov 20 2013 |
5853 |
376.89 |
| Nov 20 2013 |
13772 |
376.89 |
| Nov 13 2013 |
5853 |
376.89 |
| Nov 13 2013 |
13772 |
376.89 |
| Nov 06 2013 |
5853 |
376.89 |
| Nov 06 2013 |
13772 |
376.89 |
| Oct 30 2013 |
5853 |
376.89 |
| Oct 30 2013 |
13771 |
376.89 |
| Oct 23 2013 |
5853 |
376.89 |
| Oct 23 2013 |
13771 |
376.89 |
| Oct 16 2013 |
5825 |
376.89 |
| Oct 16 2013 |
13774 |
376.89 |
| Oct 09 2013 |
5799 |
376.89 |
| Oct 09 2013 |
13703 |
376.89 |
| Oct 02 2013 |
5833 |
376.89 |
| Oct 02 2013 |
13701 |
376.89 |
| Sep 25 2013 |
5820 |
376.89 |
| Sep 25 2013 |
13665 |
376.89 |
| Mar 27 2013 |
3269 |
281.95 |
| Mar 27 2013 |
5057 |
281.95 |
| Mar 20 2013 |
3273 |
281.95 |
| Mar 20 2013 |
5077 |
281.95 |
| Mar 13 2013 |
6406 |
299.69 |
| Oct 19 2012 |
2541 |
315.24 |
| Oct 19 2012 |
3890 |
300.26 |
| Oct 19 2012 |
6162 |
309.31 |
| Sep 23 2012 |
3888 |
300.26 |
| Sep 23 2012 |
2505 |
315.24 |
| Sep 23 2012 |
6143 |
309.31 |
| Aug 31 2012 |
2389 |
315.24 |
| Aug 31 2012 |
3806 |
300.26 |
| Aug 31 2012 |
6065 |
309.31 |
| Aug 24 2012 |
3791 |
300.26 |
| Aug 24 2012 |
2379 |
315.24 |
| Aug 24 2012 |
6041 |
309.31 |
| Aug 10 2012 |
2323 |
315.24 |
| Aug 10 2012 |
3727 |
300.26 |
| Aug 10 2012 |
5957 |
309.31 |
| Aug 03 2012 |
3683 |
300.26 |
| Aug 03 2012 |
2260 |
315.24 |
| Aug 03 2012 |
5918 |
309.31 |
| Jul 27 2012 |
3659 |
300.26 |
| Jul 27 2012 |
2179 |
315.24 |
| Jul 27 2012 |
5853 |
309.31 |
| Jul 06 2012 |
2081 |
315.24 |
| Jul 06 2012 |
3568 |
300.26 |
| Jul 06 2012 |
5711 |
308.38 |
| Jun 22 2012 |
2194 |
315.24 |
| Jun 22 2012 |
3570 |
300.26 |
| Jun 22 2012 |
5592 |
309.31 |
| Jun 15 2012 |
2427 |
315.24 |
| Jun 15 2012 |
3516 |
300.26 |
| Jun 15 2012 |
6015 |
309.31 |
| Jun 08 2012 |
2449 |
315.24 |
| Jun 08 2012 |
3496 |
300.26 |
| Jun 08 2012 |
5989 |
309.31 |
| Jun 01 2012 |
2604 |
315.24 |
| Jun 01 2012 |
3542 |
300.26 |
| Jun 01 2012 |
5977 |
309.31 |
| May 25 2012 |
2536 |
315.24 |
| May 25 2012 |
3309 |
300.26 |
| May 25 2012 |
5590 |
309.31 |
| May 18 2012 |
2647 |
315.24 |
| May 18 2012 |
3392 |
300.26 |
| May 18 2012 |
5686 |
309.31 |
| May 11 2012 |
2636 |
315.24 |
| May 11 2012 |
3365 |
300.26 |
| May 11 2012 |
5712 |
309.31 |
| May 04 2012 |
3181 |
300.26 |
| May 04 2012 |
2461 |
315.24 |
| May 04 2012 |
5650 |
309.31 |
| Apr 27 2012 |
2355 |
281.95 |
| Apr 27 2012 |
5324 |
305.23 |
| Apr 13 2012 |
1835 |
281.95 |
| Apr 13 2012 |
5026 |
305.23 |
| Apr 06 2012 |
1718 |
281.95 |
| Apr 06 2012 |
4984 |
305.23 |
| Mar 27 2012 |
4973 |
306.52 |
