| May 26 2026 |
5352 |
282.47 |
| May 19 2026 |
5458 |
282.47 |
| May 12 2026 |
5221 |
282.47 |
| May 05 2026 |
5214 |
282.47 |
| Apr 28 2026 |
5256 |
282.47 |
| Apr 21 2026 |
5720 |
282.47 |
| Apr 14 2026 |
5756 |
282.47 |
| Apr 07 2026 |
6566 |
282.47 |
| Mar 31 2026 |
6509 |
282.47 |
| Mar 24 2026 |
6495 |
282.47 |
| Mar 17 2026 |
6497 |
282.47 |
| Mar 10 2026 |
6530 |
282.47 |
| Mar 03 2026 |
6549 |
282.47 |
| Feb 24 2026 |
6666 |
282.47 |
| Feb 17 2026 |
6683 |
282.47 |
| Feb 10 2026 |
6683 |
282.47 |
| Feb 03 2026 |
6683 |
282.47 |
| Jan 27 2026 |
6674 |
282.47 |
| Jan 20 2026 |
6674 |
282.47 |
| Jan 13 2026 |
6674 |
282.47 |
| Jan 06 2026 |
6674 |
282.47 |
| Dec 30 2025 |
6674 |
282.47 |
| Dec 23 2025 |
6674 |
282.47 |
| Dec 16 2025 |
6674 |
282.47 |
| Dec 09 2025 |
6484 |
282.47 |
| Dec 02 2025 |
6435 |
282.47 |
| Nov 25 2025 |
6330 |
282.47 |
| Nov 18 2025 |
6329 |
282.47 |
| Nov 11 2025 |
5959 |
282.47 |
| Nov 04 2025 |
5965 |
282.47 |
| Oct 28 2025 |
6142 |
282.47 |
| Oct 21 2025 |
6145 |
282.47 |
| Oct 14 2025 |
6259 |
282.47 |
| Oct 07 2025 |
6317 |
282.47 |
| Sep 30 2025 |
6354 |
282.47 |
| Sep 23 2025 |
6381 |
282.47 |
| Sep 16 2025 |
6313 |
282.47 |
| Sep 09 2025 |
6449 |
282.47 |
| Sep 02 2025 |
5133 |
282.47 |
| Aug 26 2025 |
5123 |
282.47 |
| Aug 19 2025 |
5173 |
282.47 |
| Aug 12 2025 |
5390 |
282.47 |
| Aug 05 2025 |
5723 |
282.47 |
| Jul 29 2025 |
5771 |
282.47 |
| Jul 22 2025 |
5612 |
282.47 |
| Jul 15 2025 |
5735 |
282.47 |
| Jul 08 2025 |
5744 |
282.47 |
| Jul 01 2025 |
5661 |
282.47 |
| Jun 24 2025 |
5673 |
282.47 |
| Jun 17 2025 |
5777 |
282.47 |
| Apr 01 2020 |
1707 |
303.16 |
| Mar 01 2020 |
1476 |
291.86 |
| Feb 01 2020 |
1475 |
291.86 |
| Jan 01 2020 |
1473 |
291.86 |
| Dec 01 2019 |
1468 |
291.86 |
| Nov 01 2019 |
1454 |
291.86 |
| Oct 01 2019 |
1437 |
291.86 |
| Sep 01 2019 |
1405 |
291.86 |
| Aug 01 2019 |
1361 |
291.86 |
| Jul 01 2019 |
1316 |
291.86 |
| Jun 01 2019 |
1271 |
291.86 |
| May 01 2019 |
1205 |
291.86 |
| Apr 01 2019 |
1111 |
291.86 |
| Mar 01 2019 |
1035 |
291.86 |
| Feb 01 2019 |
1050 |
291.86 |
| Jan 01 2019 |
1030 |
291.86 |
| Dec 01 2018 |
1030 |
291.86 |
| Nov 01 2018 |
1022 |
291.86 |
| Oct 01 2018 |
1000 |
291.86 |
| Sep 01 2018 |
898 |
291.86 |
| Aug 01 2018 |
879 |
291.86 |
| Jul 01 2018 |
796 |
291.86 |
| Jun 01 2018 |
601 |
291.86 |
| May 01 2018 |
514 |
291.86 |
| Apr 01 2018 |
380 |
294.36 |
| Mar 01 2018 |
399 |
301.74 |
| Feb 01 2018 |
445 |
316.4 |
| Dec 01 2017 |
435 |
316.4 |
| Nov 01 2017 |
431 |
316.4 |
| Oct 01 2017 |
428 |
316.4 |
| Sep 01 2017 |
416 |
316.4 |
| Aug 01 2017 |
415 |
316.4 |
| Jul 01 2017 |
399 |
316.4 |
| Jun 01 2017 |
394 |
316.4 |
| May 01 2017 |
391 |
316.4 |
| Apr 01 2017 |
852 |
319.69 |
| Mar 18 2015 |
12720 |
422.57 |
| Mar 18 2015 |
3844 |
342.38 |
| Mar 18 2015 |
12670 |
382.47 |
| Mar 11 2015 |
12837 |
422.57 |
| Mar 11 2015 |
3954 |
342.38 |
| Mar 11 2015 |
13061 |
382.47 |
| Mar 04 2015 |
4001 |
342.38 |
| Mar 04 2015 |
13014 |
422.57 |
| Mar 04 2015 |
13196 |
382.47 |
| Feb 25 2015 |
3962 |
342.38 |
| Feb 25 2015 |
12931 |
422.57 |
| Feb 25 2015 |
13209 |
382.47 |
| Feb 18 2015 |
3986 |
342.38 |
| Feb 18 2015 |
12989 |
422.57 |
| Feb 18 2015 |
13269 |
382.47 |
| Feb 11 2015 |
13018 |
422.57 |
| Feb 11 2015 |
4001 |
342.38 |
| Feb 11 2015 |
13292 |
382.47 |
| Feb 04 2015 |
13007 |
422.57 |
| Feb 04 2015 |
4003 |
342.38 |
| Feb 04 2015 |
13301 |
382.47 |
| Jan 28 2015 |
4003 |
342.38 |
| Jan 28 2015 |
13040 |
422.57 |
| Jan 28 2015 |
13316 |
382.47 |
| Jan 21 2015 |
4003 |
342.38 |
| Jan 21 2015 |
13025 |
422.57 |
| Jan 21 2015 |
13331 |
382.47 |
| Jan 14 2015 |
4003 |
342.38 |
| Jan 14 2015 |
13034 |
422.57 |
| Jan 14 2015 |
13351 |
382.47 |
| Jan 07 2015 |
13009 |
422.57 |
| Jan 07 2015 |
4003 |
342.38 |
| Jan 07 2015 |
13329 |
382.47 |
| Dec 31 2014 |
13009 |
422.57 |
| Dec 31 2014 |
4004 |
342.38 |
| Dec 31 2014 |
13332 |
382.47 |
| Dec 24 2014 |
13009 |
422.57 |
| Dec 24 2014 |
4004 |
342.38 |
| Dec 24 2014 |
13332 |
382.47 |
| Dec 17 2014 |
4004 |
342.38 |
| Dec 17 2014 |
12994 |
422.57 |
| Dec 17 2014 |
13325 |
382.47 |
| Dec 10 2014 |
4004 |
342.38 |
| Dec 10 2014 |
12994 |
422.57 |
| Dec 10 2014 |
13325 |
382.47 |
| Dec 03 2014 |
4005 |
342.38 |
| Dec 03 2014 |
12994 |
422.57 |
| Dec 03 2014 |
13325 |
382.47 |
| Nov 26 2014 |
12994 |
422.57 |
| Nov 26 2014 |
4005 |
342.38 |
| Nov 26 2014 |
13325 |
382.47 |
| Nov 19 2014 |
4005 |
342.38 |
| Nov 19 2014 |
12994 |
422.57 |
| Nov 19 2014 |
13325 |
382.47 |
| Nov 12 2014 |
12994 |
422.57 |
| Nov 12 2014 |
4005 |
342.38 |
| Nov 12 2014 |
13325 |
382.47 |
| Nov 05 2014 |
4005 |
342.38 |
| Nov 05 2014 |
12994 |
422.57 |
| Nov 05 2014 |
13326 |
382.47 |
| Oct 29 2014 |
12994 |
422.57 |
| Oct 29 2014 |
4005 |
342.38 |
| Oct 29 2014 |
13324 |
382.47 |
| Oct 22 2014 |
4000 |
342.38 |
| Oct 22 2014 |
12950 |
422.57 |
| Oct 22 2014 |
13341 |
382.47 |
| Oct 15 2014 |
12934 |
422.57 |
| Oct 15 2014 |
3999 |
342.38 |
| Oct 15 2014 |
13317 |
382.47 |
| Oct 08 2014 |
12915 |
422.57 |
| Oct 08 2014 |
3999 |
342.38 |
| Oct 08 2014 |
13317 |
382.47 |
| Oct 01 2014 |
12937 |
422.57 |
| Oct 01 2014 |
4000 |
342.38 |
| Oct 01 2014 |
13333 |
382.47 |
| Sep 24 2014 |
3976 |
342.38 |
| Sep 24 2014 |
12897 |
422.57 |
| Sep 24 2014 |
13321 |
382.47 |
| Sep 17 2014 |
3969 |
342.38 |
| Sep 17 2014 |
12954 |
422.57 |
| Sep 17 2014 |
13313 |
382.47 |
| Sep 10 2014 |
3978 |
342.38 |
| Sep 10 2014 |
12833 |
422.57 |
| Sep 10 2014 |
13341 |
382.47 |
| Sep 03 2014 |
3984 |
342.38 |
| Sep 03 2014 |
12831 |
422.57 |
| Sep 03 2014 |
13379 |
382.47 |
| Aug 27 2014 |
12944 |
422.57 |
| Aug 27 2014 |
3914 |
342.38 |
| Aug 27 2014 |
13375 |
382.47 |
| Aug 20 2014 |
12895 |
422.57 |
| Aug 20 2014 |
3900 |
342.38 |
| Aug 20 2014 |
13392 |
382.47 |
| Aug 13 2014 |
3940 |
342.38 |
| Aug 13 2014 |
12930 |
422.57 |
| Aug 13 2014 |
13448 |
382.47 |
| Aug 06 2014 |
3918 |
342.38 |
| Aug 06 2014 |
12961 |
422.57 |
| Aug 06 2014 |
13532 |
382.47 |
| Jul 30 2014 |
12974 |
422.57 |
| Jul 30 2014 |
3983 |
342.38 |
| Jul 30 2014 |
13638 |
382.47 |
| Jul 23 2014 |
12864 |
422.57 |
| Jul 23 2014 |
3915 |
342.38 |
| Jul 23 2014 |
13569 |
382.47 |
| Jul 16 2014 |
12850 |
422.57 |
| Jul 16 2014 |
4003 |
342.38 |
| Jul 16 2014 |
13566 |
382.47 |
| Jul 09 2014 |
3888 |
342.38 |
| Jul 09 2014 |
12968 |
422.57 |
| Jul 09 2014 |
13514 |
382.47 |
| Jul 02 2014 |
13081 |
422.57 |
| Jul 02 2014 |
4031 |
342.38 |
| Jul 02 2014 |
13653 |
382.47 |
| Jun 25 2014 |
3883 |
342.38 |
| Jun 25 2014 |
13197 |
422.57 |
| Jun 25 2014 |
13645 |
382.47 |
| Jun 18 2014 |
3872 |
342.38 |
| Jun 18 2014 |
13317 |
422.57 |
| Jun 18 2014 |
13682 |
382.47 |
| Jun 11 2014 |
5201 |
370.08 |
| Jun 11 2014 |
13337 |
422.57 |
| Jun 11 2014 |
14528 |
387.57 |
| Jun 04 2014 |
5247 |
370.08 |
| Jun 04 2014 |
13594 |
422.57 |
| Jun 04 2014 |
14617 |
387.57 |
| May 28 2014 |
5294 |
370.08 |
| May 28 2014 |
12332 |
370.08 |
| May 21 2014 |
5279 |
370.08 |
| May 21 2014 |
12386 |
370.08 |
| May 14 2014 |
5358 |
370.08 |
| May 14 2014 |
12450 |
370.08 |
| May 07 2014 |
5096 |
370.08 |
| May 07 2014 |
12305 |
370.08 |
| Apr 30 2014 |
5358 |
370.08 |
| Apr 30 2014 |
12663 |
370.08 |
| Apr 23 2014 |
5526 |
370.08 |
| Apr 23 2014 |
12823 |
370.08 |
| Apr 16 2014 |
6835 |
397.77 |
| Apr 16 2014 |
16598 |
397.77 |
| Apr 09 2014 |
6854 |
397.77 |
| Apr 09 2014 |
16880 |
397.77 |
| Apr 02 2014 |
6669 |
397.77 |
| Apr 02 2014 |
16538 |
397.77 |
| Mar 26 2014 |
6647 |
397.77 |
| Mar 26 2014 |
16529 |
397.77 |
| Mar 19 2014 |
6743 |
397.77 |
| Mar 19 2014 |
16528 |
397.77 |
| Mar 12 2014 |
5368 |
368.6 |
| Mar 12 2014 |
3751 |
306.35 |
| Mar 12 2014 |
8371 |
331.46 |
| Mar 05 2014 |
3729 |
306.35 |
| Mar 05 2014 |
5327 |
368.6 |
| Mar 05 2014 |
8394 |
331.46 |
| Feb 26 2014 |
5378 |
368.6 |
| Feb 26 2014 |
3742 |
306.35 |
| Feb 26 2014 |
8418 |
331.46 |
| Feb 19 2014 |
5399 |
368.6 |
| Feb 19 2014 |
3791 |
306.35 |
| Feb 19 2014 |
8468 |
331.46 |
| Feb 12 2014 |
3783 |
306.35 |
| Feb 12 2014 |
5440 |
368.6 |
| Feb 12 2014 |
8473 |
331.46 |
| Feb 05 2014 |
5435 |
368.6 |
| Feb 05 2014 |
3817 |
306.35 |
| Feb 05 2014 |
8534 |
331.46 |
| Jan 29 2014 |
5435 |
368.6 |
| Jan 29 2014 |
3808 |
306.35 |
| Jan 29 2014 |
8553 |
331.46 |
| Jan 22 2014 |
5438 |
368.6 |
| Jan 22 2014 |
3806 |
306.35 |
| Jan 22 2014 |
8535 |
331.46 |
| Jan 15 2014 |
5438 |
368.6 |
| Jan 15 2014 |
3808 |
306.35 |
| Jan 15 2014 |
8556 |
331.46 |
| Jan 08 2014 |
5438 |
368.6 |
| Jan 08 2014 |
3808 |
306.35 |
| Jan 08 2014 |
8565 |
331.46 |
| Jan 01 2014 |
5438 |
368.6 |
| Jan 01 2014 |
3808 |
306.35 |
| Jan 01 2014 |
8565 |
331.46 |
| Dec 25 2013 |
3808 |
306.35 |
| Dec 25 2013 |
5445 |
368.6 |
| Dec 25 2013 |
8564 |
331.46 |
| Dec 18 2013 |
5445 |
368.6 |
| Dec 18 2013 |
3808 |
306.35 |
| Dec 18 2013 |
8564 |
331.46 |
| Dec 11 2013 |
5447 |
368.6 |
| Dec 11 2013 |
3808 |
306.35 |
| Dec 11 2013 |
8564 |
331.46 |
| Dec 04 2013 |
3808 |
306.35 |
| Dec 04 2013 |
5447 |
368.6 |
| Dec 04 2013 |
8565 |
331.46 |
| Nov 27 2013 |
3808 |
306.35 |
| Nov 27 2013 |
5447 |
368.6 |
| Nov 27 2013 |
8565 |
331.46 |
| Nov 20 2013 |
5448 |
368.6 |
| Nov 20 2013 |
3808 |
306.35 |
| Nov 20 2013 |
8566 |
331.46 |
| Nov 13 2013 |
3808 |
306.35 |
| Nov 13 2013 |
5448 |
368.6 |
| Nov 13 2013 |
8566 |
331.46 |
| Nov 06 2013 |
3808 |
306.35 |
| Nov 06 2013 |
5448 |
368.6 |
| Nov 06 2013 |
8566 |
331.46 |
| Oct 30 2013 |
5448 |
368.6 |
| Oct 30 2013 |
3808 |
306.35 |
| Oct 30 2013 |
8566 |
331.46 |
| Oct 23 2013 |
5448 |
368.6 |
| Oct 23 2013 |
3809 |
306.35 |
| Oct 23 2013 |
8566 |
331.46 |
| Oct 16 2013 |
3826 |
306.35 |
| Oct 16 2013 |
5425 |
368.6 |
| Oct 16 2013 |
8565 |
331.46 |
| Oct 09 2013 |
5406 |
368.6 |
| Oct 09 2013 |
3820 |
306.35 |
| Oct 09 2013 |
8562 |
331.46 |
| Oct 02 2013 |
5435 |
368.6 |
| Oct 02 2013 |
3827 |
306.35 |
| Oct 02 2013 |
8568 |
331.46 |
| Sep 25 2013 |
5424 |
368.6 |
| Sep 25 2013 |
3818 |
306.35 |
| Sep 25 2013 |
8552 |
331.46 |
| Sep 18 2013 |
3796 |
306.35 |
| Sep 18 2013 |
5391 |
368.6 |
| Sep 18 2013 |
8524 |
331.46 |
| Sep 11 2013 |
5302 |
368.6 |
| Sep 11 2013 |
3826 |
306.35 |
| Sep 11 2013 |
8485 |
331.46 |
| Sep 04 2013 |
5338 |
368.6 |
| Sep 04 2013 |
3836 |
306.35 |
| Sep 04 2013 |
8470 |
331.46 |
| Aug 28 2013 |
3838 |
306.35 |
| Aug 28 2013 |
5509 |
368.6 |
| Aug 28 2013 |
8500 |
331.46 |
| Aug 21 2013 |
5500 |
368.6 |
| Aug 21 2013 |
3854 |
306.35 |
| Aug 21 2013 |
8575 |
331.46 |
| Aug 14 2013 |
5112 |
368.6 |
| Aug 14 2013 |
3854 |
306.35 |
| Aug 14 2013 |
8322 |
331.46 |
| Aug 07 2013 |
5156 |
368.6 |
| Aug 07 2013 |
3854 |
306.35 |
| Aug 07 2013 |
8416 |
331.46 |
| Jul 31 2013 |
5157 |
368.6 |
| Jul 31 2013 |
3942 |
306.35 |
| Jul 31 2013 |
8461 |
331.46 |
| Jul 24 2013 |
5180 |
368.6 |
| Jul 24 2013 |
3928 |
306.35 |
| Jul 24 2013 |
8486 |
331.46 |
| Jul 17 2013 |
5085 |
368.6 |
| Jul 17 2013 |
3956 |
306.35 |
| Jul 17 2013 |
8494 |
331.46 |
| Jul 10 2013 |
3991 |
306.35 |
| Jul 10 2013 |
5191 |
368.6 |
| Jul 10 2013 |
8599 |
331.46 |
| Jul 03 2013 |
5099 |
368.6 |
| Jul 03 2013 |
3996 |
306.35 |
| Jul 03 2013 |
8568 |
331.46 |
| Jun 26 2013 |
3704 |
339.43 |
| Jun 26 2013 |
4012 |
306.35 |
| Jun 26 2013 |
7122 |
314.88 |
| Jun 19 2013 |
4076 |
306.35 |
| Jun 19 2013 |
3638 |
339.43 |
| Jun 19 2013 |
7200 |
314.88 |
| Jun 12 2013 |
4138 |
306.35 |
| Jun 12 2013 |
3781 |
339.43 |
| Jun 12 2013 |
7310 |
314.88 |
| Jun 05 2013 |
3627 |
339.43 |
| Jun 05 2013 |
4117 |
306.35 |
| Jun 05 2013 |
7244 |
314.88 |
| May 29 2013 |
5088 |
323.84 |
| May 29 2013 |
3618 |
339.43 |
| May 29 2013 |
8074 |
323.67 |
| May 22 2013 |
5260 |
323.84 |
| May 22 2013 |
3641 |
339.43 |
| May 22 2013 |
8258 |
323.67 |
| May 15 2013 |
3635 |
339.43 |
| May 15 2013 |
5319 |
323.84 |
| May 15 2013 |
8288 |
323.67 |
| May 08 2013 |
3435 |
339.43 |
| May 08 2013 |
5315 |
323.84 |
| May 08 2013 |
8252 |
323.67 |
| May 01 2013 |
5476 |
323.84 |
| May 01 2013 |
3540 |
339.43 |
| May 01 2013 |
8379 |
323.67 |
| Apr 24 2013 |
3504 |
339.43 |
| Apr 24 2013 |
5337 |
323.84 |
| Apr 24 2013 |
8340 |
323.67 |
| Apr 17 2013 |
3604 |
339.43 |
| Apr 17 2013 |
15097 |
409.89 |
| Apr 17 2013 |
5416 |
323.84 |
| Apr 17 2013 |
8420 |
323.67 |
| Apr 10 2013 |
14888 |
409.89 |
| Apr 10 2013 |
3574 |
339.43 |
| Apr 10 2013 |
5490 |
323.84 |
| Apr 10 2013 |
8460 |
323.67 |
| Apr 03 2013 |
5490 |
323.84 |
| Apr 03 2013 |
3548 |
339.43 |
| Apr 03 2013 |
14811 |
409.89 |
| Apr 03 2013 |
8489 |
323.67 |
| Mar 27 2013 |
3606 |
339.43 |
| Mar 27 2013 |
14813 |
409.89 |
| Mar 27 2013 |
7798 |
354 |
| Mar 27 2013 |
8525 |
323.67 |
| Mar 20 2013 |
14579 |
409.89 |
| Mar 20 2013 |
12073 |
401.65 |
| Mar 20 2013 |
18254 |
404.39 |
| Mar 13 2013 |
6154 |
358.82 |
| Mar 13 2013 |
18259 |
404.39 |
| Oct 19 2012 |
13097 |
409.89 |
| Oct 19 2012 |
11375 |
401.65 |
| Oct 19 2012 |
19805 |
423.49 |
| Sep 23 2012 |
11267 |
401.65 |
| Sep 23 2012 |
13038 |
409.89 |
| Sep 23 2012 |
19674 |
423.49 |
| Aug 31 2012 |
12704 |
409.89 |
| Aug 31 2012 |
10845 |
401.65 |
| Aug 31 2012 |
19250 |
423.49 |
| Aug 24 2012 |
10732 |
401.65 |
| Aug 24 2012 |
12555 |
409.89 |
| Aug 24 2012 |
19100 |
423.49 |
| Aug 10 2012 |
12151 |
409.89 |
| Aug 10 2012 |
10467 |
401.65 |
| Aug 10 2012 |
18684 |
423.49 |
| Aug 03 2012 |
10276 |
401.65 |
| Aug 03 2012 |
11950 |
409.89 |
| Aug 03 2012 |
18471 |
423.49 |
| Jul 27 2012 |
10183 |
401.65 |
| Jul 27 2012 |
11587 |
409.89 |
| Jul 27 2012 |
18108 |
423.49 |
| Jul 06 2012 |
11032 |
409.89 |
| Jul 06 2012 |
9836 |
401.65 |
| Jul 06 2012 |
17673 |
423.49 |
| Jun 22 2012 |
10030 |
409.89 |
| Jun 22 2012 |
9688 |
401.65 |
| Jun 22 2012 |
16900 |
423.49 |
| Jun 15 2012 |
10040 |
409.89 |
| Jun 15 2012 |
9561 |
401.65 |
| Jun 15 2012 |
17339 |
423.49 |
| Jun 08 2012 |
10009 |
409.89 |
| Jun 08 2012 |
12436 |
444.47 |
| Jun 08 2012 |
19219 |
439.66 |
| Jun 01 2012 |
9567 |
409.89 |
| Jun 01 2012 |
12409 |
444.47 |
| Jun 01 2012 |
18985 |
439.66 |
| May 25 2012 |
8004 |
409.89 |
| May 25 2012 |
11604 |
444.47 |
| May 25 2012 |
17732 |
439.66 |
| May 18 2012 |
8135 |
409.89 |
| May 18 2012 |
11686 |
444.47 |
| May 18 2012 |
17937 |
439.66 |
| May 11 2012 |
11362 |
444.47 |
| May 11 2012 |
18993 |
449.59 |
| May 04 2012 |
10521 |
444.47 |
| May 04 2012 |
18519 |
449.59 |
| Apr 27 2012 |
9325 |
444.47 |
| Apr 27 2012 |
17938 |
449.59 |
| Apr 13 2012 |
7293 |
444.47 |
| Apr 13 2012 |
16614 |
449.59 |
| Apr 06 2012 |
16459 |
452.14 |
| Mar 27 2012 |
16148 |
452.14 |
