| Aug 13 2014 |
15694 |
451.78 |
| Aug 13 2014 |
23354 |
451.78 |
| Aug 06 2014 |
15749 |
451.78 |
| Aug 06 2014 |
23480 |
451.78 |
| Jul 30 2014 |
15768 |
451.78 |
| Jul 30 2014 |
23634 |
451.78 |
| Jul 23 2014 |
15581 |
451.78 |
| Jul 23 2014 |
23416 |
451.78 |
| Jul 16 2014 |
15573 |
451.78 |
| Jul 16 2014 |
23393 |
451.78 |
| Jul 09 2014 |
15721 |
451.78 |
| Jul 09 2014 |
23418 |
451.78 |
| Jul 02 2014 |
15866 |
451.78 |
| Jul 02 2014 |
23649 |
451.78 |
| Jun 25 2014 |
16026 |
451.78 |
| Jun 25 2014 |
23769 |
451.78 |
| Jun 18 2014 |
16153 |
451.78 |
| Jun 18 2014 |
23785 |
451.78 |
| Jun 11 2014 |
16155 |
451.78 |
| Jun 11 2014 |
23967 |
451.78 |
| Jun 04 2014 |
18985 |
478.04 |
| Jun 04 2014 |
27948 |
478.04 |
| May 28 2014 |
18935 |
478.04 |
| May 28 2014 |
27849 |
478.04 |
| May 21 2014 |
19037 |
478.04 |
| May 21 2014 |
27965 |
478.04 |
| May 14 2014 |
19136 |
478.04 |
| May 14 2014 |
28076 |
478.04 |
| May 07 2014 |
20026 |
490.75 |
| May 07 2014 |
9618 |
467.44 |
| May 07 2014 |
20381 |
493.38 |
| May 07 2014 |
28709 |
484.7 |
| Apr 30 2014 |
21001 |
493.38 |
| Apr 30 2014 |
20693 |
490.75 |
| Apr 30 2014 |
10122 |
467.44 |
| Apr 30 2014 |
29388 |
484.7 |
| Apr 23 2014 |
21423 |
493.38 |
| Apr 23 2014 |
20929 |
490.75 |
| Apr 23 2014 |
10444 |
467.44 |
| Apr 23 2014 |
29765 |
484.7 |
| Apr 16 2014 |
10270 |
467.44 |
| Apr 16 2014 |
20773 |
490.75 |
| Apr 16 2014 |
21368 |
493.38 |
| Apr 16 2014 |
29546 |
484.7 |
| Apr 09 2014 |
21018 |
490.75 |
| Apr 09 2014 |
10296 |
467.44 |
| Apr 09 2014 |
22123 |
493.38 |
| Apr 09 2014 |
29996 |
484.7 |
| Apr 02 2014 |
22089 |
493.38 |
| Apr 02 2014 |
21202 |
490.75 |
| Apr 02 2014 |
10032 |
467.44 |
| Apr 02 2014 |
29486 |
484.7 |
| Mar 26 2014 |
10019 |
467.44 |
| Mar 26 2014 |
21627 |
490.75 |
| Mar 26 2014 |
21663 |
493.38 |
| Mar 26 2014 |
29413 |
484.7 |
| Mar 19 2014 |
10116 |
467.44 |
| Mar 19 2014 |
21768 |
490.75 |
| Mar 19 2014 |
21585 |
493.38 |
| Mar 19 2014 |
29388 |
484.7 |
| Mar 12 2014 |
21772 |
490.75 |
| Mar 12 2014 |
10103 |
467.44 |
| Mar 12 2014 |
21583 |
493.38 |
| Mar 12 2014 |
29415 |
484.7 |
| Mar 05 2014 |
21191 |
493.38 |
| Mar 05 2014 |
21779 |
490.75 |
| Mar 05 2014 |
10011 |
467.44 |
| Mar 05 2014 |
29237 |
484.7 |
| Feb 26 2014 |
21764 |
490.75 |
| Feb 26 2014 |
10093 |
467.44 |
| Feb 26 2014 |
21047 |
493.38 |
| Feb 26 2014 |
29155 |
484.7 |
| Feb 19 2014 |
10161 |
467.44 |
| Feb 19 2014 |
21812 |
490.75 |
| Feb 19 2014 |
21132 |
493.38 |
| Feb 19 2014 |
29171 |
484.7 |
| Feb 12 2014 |
21090 |
493.38 |
| Feb 12 2014 |
21796 |
490.75 |
| Feb 12 2014 |
10268 |
467.44 |
| Feb 12 2014 |
29092 |
484.7 |
| Feb 05 2014 |
10235 |
467.44 |
| Feb 05 2014 |
21967 |
490.75 |
| Feb 05 2014 |
21110 |
493.38 |
| Feb 05 2014 |
29207 |
484.7 |
| Jan 29 2014 |
22134 |
490.75 |
| Jan 29 2014 |
10235 |
467.44 |
| Jan 29 2014 |
20980 |
493.38 |
| Jan 29 2014 |
29222 |
484.7 |
| Jan 22 2014 |
10257 |
467.44 |
| Jan 22 2014 |
22071 |
490.75 |
| Jan 22 2014 |
20875 |
493.38 |
| Jan 22 2014 |
29082 |
484.7 |
| Jan 15 2014 |
10257 |
467.44 |
| Jan 15 2014 |
22134 |
490.75 |
| Jan 15 2014 |
20894 |
493.38 |
| Jan 15 2014 |
29145 |
484.7 |
| Jan 08 2014 |
22175 |
490.75 |
| Jan 08 2014 |
10257 |
467.44 |
| Jan 08 2014 |
20755 |
493.38 |
| Jan 08 2014 |
29055 |
484.7 |
| Jan 01 2014 |
22183 |
490.75 |
| Jan 01 2014 |
10257 |
467.44 |
| Jan 01 2014 |
20755 |
493.38 |
| Jan 01 2014 |
29061 |
484.7 |
| Dec 25 2013 |
20755 |
493.38 |
| Dec 25 2013 |
10295 |
467.44 |
| Dec 25 2013 |
22183 |
490.75 |
| Dec 25 2013 |
29072 |
484.7 |
| Dec 18 2013 |
10295 |
467.44 |
| Dec 18 2013 |
22183 |
490.75 |
| Dec 18 2013 |
20755 |
493.38 |
| Dec 18 2013 |
29072 |
484.7 |
| Dec 11 2013 |
10296 |
467.44 |
| Dec 11 2013 |
22183 |
490.75 |
| Dec 11 2013 |
20756 |
493.38 |
| Dec 11 2013 |
29073 |
484.7 |
| Dec 04 2013 |
20757 |
493.38 |
| Dec 04 2013 |
22185 |
490.75 |
| Dec 04 2013 |
10296 |
467.44 |
| Dec 04 2013 |
29076 |
484.7 |
| Nov 27 2013 |
20757 |
493.38 |
| Nov 27 2013 |
22185 |
490.75 |
| Nov 27 2013 |
10296 |
467.44 |
| Nov 27 2013 |
29076 |
484.7 |
| Nov 20 2013 |
22185 |
490.75 |
| Nov 20 2013 |
10297 |
467.44 |
| Nov 20 2013 |
20757 |
493.38 |
| Nov 20 2013 |
29077 |
484.7 |
| Nov 13 2013 |
20758 |
493.38 |
| Nov 13 2013 |
22187 |
490.75 |
| Nov 13 2013 |
10297 |
467.44 |
| Nov 13 2013 |
29079 |
484.7 |
| Nov 06 2013 |
20758 |
493.38 |
| Nov 06 2013 |
10297 |
467.44 |
| Nov 06 2013 |
22188 |
490.75 |
| Nov 06 2013 |
29080 |
484.7 |
| Oct 30 2013 |
10297 |
467.44 |
| Oct 30 2013 |
22186 |
490.75 |
| Oct 30 2013 |
20758 |
493.38 |
| Oct 30 2013 |
29078 |
484.7 |
| Oct 23 2013 |
22187 |
490.75 |
| Oct 23 2013 |
10297 |
467.44 |
| Oct 23 2013 |
20747 |
493.38 |
| Oct 23 2013 |
29077 |
484.7 |
| Oct 16 2013 |
20758 |
493.38 |
| Oct 16 2013 |
22140 |
490.75 |
| Oct 16 2013 |
10227 |
467.44 |
| Oct 16 2013 |
29042 |
484.7 |
| Oct 09 2013 |
10114 |
467.44 |
| Oct 09 2013 |
22115 |
490.75 |
| Oct 09 2013 |
20493 |
493.38 |
| Oct 09 2013 |
28789 |
484.7 |
| Oct 02 2013 |
22100 |
490.75 |
| Oct 02 2013 |
10196 |
467.44 |
| Oct 02 2013 |
20556 |
493.38 |
| Oct 02 2013 |
28861 |
484.7 |
| Sep 25 2013 |
22000 |
490.75 |
| Sep 25 2013 |
10168 |
467.44 |
| Sep 25 2013 |
20544 |
493.38 |
| Sep 25 2013 |
28825 |
484.7 |
| Sep 18 2013 |
20367 |
493.38 |
| Sep 18 2013 |
21887 |
490.75 |
| Sep 18 2013 |
10090 |
467.44 |
| Sep 18 2013 |
28557 |
484.7 |
| Sep 11 2013 |
9981 |
467.44 |
| Sep 11 2013 |
21743 |
490.75 |
| Sep 11 2013 |
20308 |
493.38 |
| Sep 11 2013 |
28362 |
484.7 |
| Sep 04 2013 |
21688 |
490.75 |
| Sep 04 2013 |
10088 |
467.44 |
| Sep 04 2013 |
20502 |
493.38 |
| Sep 04 2013 |
28532 |
484.7 |
| Aug 28 2013 |
20380 |
493.38 |
| Aug 28 2013 |
10345 |
467.44 |
| Aug 28 2013 |
21630 |
490.75 |
| Aug 28 2013 |
28434 |
484.7 |
| Aug 21 2013 |
10341 |
467.44 |
| Aug 21 2013 |
21752 |
490.75 |
| Aug 21 2013 |
20494 |
493.38 |
| Aug 21 2013 |
28643 |
484.7 |
| Aug 14 2013 |
23495 |
510.24 |
| Aug 14 2013 |
9835 |
467.44 |
| Aug 14 2013 |
20521 |
493.38 |
| Aug 14 2013 |
29928 |
497.58 |
| Aug 07 2013 |
9957 |
467.44 |
| Aug 07 2013 |
23759 |
510.24 |
| Aug 07 2013 |
20511 |
493.38 |
| Aug 07 2013 |
30177 |
497.58 |
| Jul 31 2013 |
10014 |
467.44 |
| Jul 31 2013 |
23965 |
510.24 |
| Jul 31 2013 |
20891 |
493.38 |
| Jul 31 2013 |
30607 |
497.58 |
| Jul 24 2013 |
24186 |
510.24 |
| Jul 24 2013 |
10040 |
467.44 |
| Jul 24 2013 |
20793 |
493.38 |
| Jul 24 2013 |
30796 |
497.58 |
| Jul 17 2013 |
24286 |
510.24 |
| Jul 17 2013 |
9964 |
467.44 |
| Jul 17 2013 |
20829 |
493.38 |
| Jul 17 2013 |
30907 |
497.58 |
| Jul 10 2013 |
20987 |
493.38 |
| Jul 10 2013 |
24479 |
510.24 |
| Jul 10 2013 |
10212 |
467.44 |
| Jul 10 2013 |
31223 |
497.58 |
| Jul 03 2013 |
24684 |
510.24 |
| Jul 03 2013 |
10081 |
467.44 |
| Jul 03 2013 |
20950 |
493.38 |
| Jul 03 2013 |
31223 |
497.58 |
| Jun 26 2013 |
9946 |
467.44 |
| Jun 26 2013 |
24980 |
510.24 |
| Jun 26 2013 |
20852 |
493.38 |
| Jun 26 2013 |
31411 |
497.58 |
| Jun 19 2013 |
21060 |
493.38 |
| Jun 19 2013 |
9719 |
467.44 |
| Jun 19 2013 |
25218 |
510.24 |
| Jun 19 2013 |
31398 |
497.58 |
| Jun 12 2013 |
21116 |
493.38 |
| Jun 12 2013 |
25271 |
510.24 |
| Jun 12 2013 |
10028 |
467.44 |
| Jun 12 2013 |
31682 |
497.58 |
| Jun 05 2013 |
9586 |
467.44 |
| Jun 05 2013 |
25329 |
516.17 |
| Jun 05 2013 |
20957 |
493.38 |
| Jun 05 2013 |
31204 |
495.9 |
| May 29 2013 |
20843 |
493.38 |
| May 29 2013 |
25401 |
516.17 |
| May 29 2013 |
9521 |
467.44 |
| May 29 2013 |
31228 |
495.9 |
| May 22 2013 |
21232 |
493.38 |
| May 22 2013 |
9567 |
467.44 |
| May 22 2013 |
25775 |
516.17 |
| May 22 2013 |
31809 |
495.9 |
| Apr 17 2013 |
25371 |
511.84 |
| Apr 17 2013 |
33810 |
511.84 |
| Apr 10 2013 |
24888 |
511.84 |
| Apr 10 2013 |
33513 |
511.84 |
| Apr 03 2013 |
24641 |
511.84 |
| Apr 03 2013 |
33357 |
511.84 |
| Mar 27 2013 |
24615 |
511.84 |
| Mar 27 2013 |
33465 |
511.84 |
| Mar 20 2013 |
24207 |
511.84 |
| Mar 20 2013 |
33394 |
511.84 |
| Mar 13 2013 |
33248 |
511.84 |
| Oct 19 2012 |
21507 |
511.84 |
| Oct 19 2012 |
30179 |
493.83 |
| Sep 23 2012 |
21302 |
511.84 |
| Sep 23 2012 |
29811 |
493.83 |
| Aug 31 2012 |
20713 |
511.84 |
| Aug 31 2012 |
29085 |
493.83 |
| Aug 24 2012 |
20369 |
511.84 |
| Aug 24 2012 |
28771 |
493.83 |
| Aug 10 2012 |
19491 |
511.84 |
| Aug 10 2012 |
27925 |
493.83 |
| Aug 03 2012 |
19104 |
511.84 |
| Aug 03 2012 |
27506 |
493.83 |
| Jul 27 2012 |
18446 |
511.84 |
| Jul 27 2012 |
26898 |
493.83 |
| Jul 06 2012 |
17418 |
511.84 |
| Jul 06 2012 |
26049 |
493.83 |
| Jun 22 2012 |
15832 |
511.84 |
| Jun 22 2012 |
25046 |
493.83 |
| Jun 15 2012 |
15722 |
511.84 |
| Jun 15 2012 |
25394 |
493.83 |
| Jun 08 2012 |
15674 |
511.84 |
| Jun 08 2012 |
25176 |
493.83 |
| Jun 01 2012 |
14928 |
511.84 |
| Jun 01 2012 |
24852 |
493.83 |
| May 25 2012 |
12334 |
511.84 |
| May 25 2012 |
23177 |
493.83 |
| May 18 2012 |
12447 |
511.84 |
| May 18 2012 |
23412 |
493.83 |
| May 11 2012 |
22533 |
484.82 |
| May 04 2012 |
21955 |
484.82 |
| Apr 27 2012 |
21216 |
484.82 |
| Apr 13 2012 |
19563 |
484.82 |
| Apr 06 2012 |
19045 |
484.82 |
| Mar 27 2012 |
18670 |
484.82 |
