| Sep 01 2020 |
6027 |
379.18 |
| Aug 01 2020 |
6325 |
379.18 |
| Jul 01 2020 |
2411 |
360.75 |
| Apr 01 2020 |
2690 |
342.74 |
| Mar 01 2020 |
2743 |
342.74 |
| Feb 01 2020 |
2755 |
342.74 |
| Jan 01 2020 |
2757 |
342.74 |
| Dec 01 2019 |
2749 |
342.74 |
| Nov 01 2019 |
2721 |
342.74 |
| Oct 01 2019 |
2684 |
342.74 |
| Sep 01 2019 |
2610 |
342.74 |
| Aug 01 2019 |
3107 |
342.74 |
| Jul 01 2019 |
3007 |
342.74 |
| Jun 01 2019 |
2826 |
342.74 |
| May 01 2019 |
2667 |
342.74 |
| Apr 01 2019 |
2437 |
342.74 |
| Mar 01 2019 |
2304 |
342.74 |
| Feb 01 2019 |
2310 |
342.74 |
| Jan 01 2019 |
2243 |
342.74 |
| Dec 01 2018 |
2258 |
342.74 |
| Nov 01 2018 |
2224 |
342.74 |
| Oct 01 2018 |
2126 |
342.74 |
| Sep 01 2018 |
1907 |
367.97 |
| Aug 01 2018 |
1856 |
367.97 |
| Jul 01 2018 |
1786 |
388.61 |
| Jun 01 2018 |
1322 |
388.61 |
| May 01 2018 |
1246 |
400.54 |
| Feb 05 2014 |
29602 |
663.45 |
| Feb 05 2014 |
41652 |
663.45 |
| Jan 29 2014 |
29809 |
663.45 |
| Jan 29 2014 |
41633 |
663.45 |
| Jan 22 2014 |
29694 |
663.45 |
| Jan 22 2014 |
41398 |
663.45 |
| Jan 15 2014 |
29790 |
663.45 |
| Jan 15 2014 |
41494 |
663.45 |
| Jan 08 2014 |
29841 |
663.45 |
| Jan 08 2014 |
41417 |
663.45 |
| Jan 01 2014 |
29847 |
663.45 |
| Jan 01 2014 |
41422 |
663.45 |
| Dec 25 2013 |
29847 |
663.45 |
| Dec 25 2013 |
41452 |
663.45 |
| Dec 18 2013 |
29847 |
663.45 |
| Dec 18 2013 |
41452 |
663.45 |
| Dec 11 2013 |
29848 |
663.45 |
| Dec 11 2013 |
41453 |
663.45 |
| Dec 04 2013 |
29850 |
663.45 |
| Dec 04 2013 |
41456 |
663.45 |
| Nov 27 2013 |
29850 |
663.45 |
| Nov 27 2013 |
41456 |
663.45 |
| Nov 20 2013 |
29850 |
663.45 |
| Nov 20 2013 |
41457 |
663.45 |
| Nov 13 2013 |
29852 |
663.45 |
| Nov 13 2013 |
41458 |
663.45 |
| Nov 06 2013 |
29853 |
663.45 |
| Nov 06 2013 |
41459 |
663.45 |
| Oct 30 2013 |
29851 |
663.45 |
| Oct 30 2013 |
41457 |
663.45 |
| Oct 23 2013 |
29852 |
663.45 |
| Oct 23 2013 |
41450 |
663.45 |
| Oct 16 2013 |
29774 |
663.45 |
| Oct 16 2013 |
41354 |
663.45 |
| Oct 09 2013 |
29702 |
663.45 |
| Oct 09 2013 |
40897 |
663.45 |
| Oct 02 2013 |
29684 |
663.45 |
| Oct 02 2013 |
41098 |
663.45 |
| Sep 25 2013 |
29587 |
663.45 |
| Sep 25 2013 |
41064 |
663.45 |
| Sep 18 2013 |
29441 |
663.45 |
| Sep 18 2013 |
40685 |
663.45 |
| Sep 11 2013 |
29222 |
663.45 |
| Sep 11 2013 |
40397 |
663.45 |
| Sep 04 2013 |
29084 |
663.45 |
| Sep 04 2013 |
40615 |
663.45 |
| Aug 28 2013 |
28852 |
663.45 |
| Aug 28 2013 |
40310 |
663.45 |
| Aug 21 2013 |
28357 |
621.25 |
| Aug 21 2013 |
25758 |
574.92 |
| Aug 21 2013 |
39097 |
605.81 |
| Aug 14 2013 |
28528 |
621.25 |
| Aug 14 2013 |
25765 |
574.92 |
| Aug 14 2013 |
38791 |
605.81 |
| Aug 07 2013 |
28844 |
621.25 |
| Aug 07 2013 |
25715 |
574.92 |
| Aug 07 2013 |
39082 |
605.81 |
| Jul 31 2013 |
29116 |
621.25 |
| Jul 31 2013 |
26224 |
574.92 |
| Jul 31 2013 |
39692 |
605.81 |
| Jul 24 2013 |
29415 |
621.25 |
| Jul 24 2013 |
26127 |
574.92 |
| Jul 24 2013 |
39969 |
605.81 |
| Jul 17 2013 |
29573 |
621.25 |
| Jul 17 2013 |
26173 |
574.92 |
| Jul 17 2013 |
40152 |
605.81 |
| Jul 10 2013 |
26410 |
574.92 |
| Jul 10 2013 |
29767 |
621.25 |
| Jul 10 2013 |
40554 |
605.81 |
| Jul 03 2013 |
29994 |
621.25 |
| Jul 03 2013 |
26351 |
574.92 |
| Jul 03 2013 |
40542 |
605.81 |
| Jun 26 2013 |
30234 |
621.25 |
| Jun 26 2013 |
26250 |
574.92 |
| Jun 26 2013 |
40674 |
605.81 |
| Jun 19 2013 |
26487 |
574.92 |
| Jun 19 2013 |
30526 |
621.25 |
| Jun 19 2013 |
40712 |
605.81 |
| Jun 12 2013 |
26524 |
574.92 |
| Jun 12 2013 |
30598 |
621.25 |
| Jun 12 2013 |
41042 |
605.81 |
| Jun 05 2013 |
30086 |
621.25 |
| Jun 05 2013 |
26211 |
574.92 |
| Jun 05 2013 |
40554 |
605.81 |
| May 29 2013 |
26076 |
574.92 |
| May 29 2013 |
30217 |
621.25 |
| May 29 2013 |
40630 |
605.81 |
| May 22 2013 |
26574 |
574.92 |
| May 22 2013 |
30694 |
621.25 |
| May 22 2013 |
41453 |
605.81 |
| May 15 2013 |
30862 |
621.25 |
| May 15 2013 |
26518 |
574.92 |
| May 15 2013 |
41467 |
605.81 |
| May 08 2013 |
30716 |
621.25 |
| May 08 2013 |
26515 |
574.92 |
| May 08 2013 |
41392 |
605.81 |
| May 01 2013 |
26930 |
574.92 |
| May 01 2013 |
29789 |
584.73 |
| May 01 2013 |
40483 |
582.28 |
| Apr 24 2013 |
29765 |
584.73 |
| Apr 24 2013 |
26069 |
574.92 |
| Apr 24 2013 |
40150 |
582.28 |
| Apr 17 2013 |
29571 |
584.73 |
| Apr 17 2013 |
26207 |
574.92 |
| Apr 17 2013 |
40220 |
582.28 |
| Apr 10 2013 |
29004 |
584.73 |
| Apr 10 2013 |
26097 |
574.92 |
| Apr 10 2013 |
39900 |
582.28 |
| Apr 03 2013 |
26029 |
574.92 |
| Apr 03 2013 |
26838 |
545.36 |
| Apr 03 2013 |
37700 |
555.22 |
| Mar 27 2013 |
26850 |
545.36 |
| Mar 27 2013 |
26539 |
574.92 |
| Mar 27 2013 |
37874 |
555.22 |
| Mar 20 2013 |
26363 |
545.36 |
| Mar 20 2013 |
26307 |
574.92 |
| Mar 20 2013 |
37741 |
555.22 |
| Mar 13 2013 |
19219 |
574.92 |
| Mar 13 2013 |
37567 |
555.22 |
| Oct 19 2012 |
23311 |
545.36 |
| Oct 19 2012 |
24057 |
574.92 |
| Oct 19 2012 |
35915 |
545.79 |
| Sep 23 2012 |
23589 |
574.92 |
| Sep 23 2012 |
23073 |
545.36 |
| Sep 23 2012 |
35386 |
545.79 |
| Aug 31 2012 |
20701 |
511.69 |
| Aug 31 2012 |
31501 |
514.59 |
| Aug 24 2012 |
20356 |
511.69 |
| Aug 24 2012 |
31122 |
514.59 |
| Aug 10 2012 |
19481 |
511.69 |
| Aug 10 2012 |
30152 |
514.59 |
| Aug 03 2012 |
19094 |
511.69 |
| Aug 03 2012 |
29667 |
514.59 |
| Jul 27 2012 |
18439 |
511.69 |
| Jul 27 2012 |
29018 |
514.59 |
| Jul 06 2012 |
17412 |
511.69 |
| Jul 06 2012 |
28072 |
514.59 |
| Jun 22 2012 |
15826 |
511.69 |
| Jun 22 2012 |
27011 |
514.59 |
| Jun 15 2012 |
15716 |
511.69 |
| Jun 15 2012 |
27347 |
514.59 |
| Jun 08 2012 |
15658 |
511.69 |
| Jun 08 2012 |
27105 |
514.59 |
| Jun 01 2012 |
26995 |
517.5 |
| May 25 2012 |
25196 |
517.5 |
| May 18 2012 |
25428 |
517.5 |
| May 11 2012 |
25268 |
517.5 |
| May 04 2012 |
24614 |
517.5 |
| Apr 27 2012 |
23747 |
517.5 |
| Apr 13 2012 |
21854 |
517.5 |
| Apr 06 2012 |
21279 |
517.5 |
| Mar 27 2012 |
20798 |
517.5 |
