| Apr 24 2020 |
16850 |
581.78 |
| Apr 24 2020 |
23641 |
581.78 |
| Apr 17 2020 |
16980 |
581.78 |
| Apr 17 2020 |
24121 |
581.78 |
| Apr 10 2020 |
16866 |
566.89 |
| Apr 10 2020 |
23969 |
566.89 |
| Apr 03 2020 |
16636 |
552.73 |
| Apr 03 2020 |
23646 |
552.73 |
| Mar 27 2020 |
17041 |
552.73 |
| Mar 27 2020 |
24256 |
552.73 |
| Mar 20 2020 |
17300 |
552.73 |
| Mar 20 2020 |
24593 |
552.73 |
| Mar 13 2020 |
17450 |
552.73 |
| Mar 13 2020 |
24919 |
552.73 |
| Mar 06 2020 |
17587 |
552.73 |
| Mar 06 2020 |
25162 |
552.73 |
| Feb 28 2020 |
17570 |
552.73 |
| Feb 28 2020 |
25160 |
552.73 |
| Feb 21 2020 |
17482 |
554.7 |
| Feb 21 2020 |
25085 |
554.7 |
| Feb 14 2020 |
17534 |
554.7 |
| Feb 14 2020 |
25146 |
554.7 |
| Feb 07 2020 |
17437 |
554.7 |
| Feb 07 2020 |
24981 |
554.7 |
| Jan 31 2020 |
17472 |
554.7 |
| Jan 31 2020 |
25043 |
554.7 |
| Jan 24 2020 |
17519 |
554.7 |
| Jan 24 2020 |
25077 |
554.7 |
| Jan 17 2020 |
17345 |
554.7 |
| Jan 17 2020 |
24940 |
554.7 |
| Jan 10 2020 |
17343 |
554.7 |
| Jan 10 2020 |
24942 |
554.7 |
| Jan 03 2020 |
17351 |
554.7 |
| Jan 03 2020 |
24951 |
554.7 |
| Dec 27 2019 |
17338 |
554.7 |
| Dec 27 2019 |
24946 |
554.7 |
| Dec 20 2019 |
17338 |
554.7 |
| Dec 20 2019 |
24946 |
554.7 |
| Dec 13 2019 |
17339 |
554.7 |
| Dec 13 2019 |
24947 |
554.7 |
| Dec 06 2019 |
17329 |
554.7 |
| Dec 06 2019 |
24934 |
554.7 |
| Nov 29 2019 |
17275 |
554.7 |
| Nov 29 2019 |
24902 |
554.7 |
| Nov 22 2019 |
17275 |
554.7 |
| Nov 22 2019 |
24902 |
554.7 |
| Nov 15 2019 |
17276 |
554.7 |
| Nov 15 2019 |
24907 |
554.7 |
| Nov 08 2019 |
17292 |
554.7 |
| Nov 08 2019 |
24817 |
554.7 |
| Nov 01 2019 |
17267 |
554.7 |
| Nov 01 2019 |
24455 |
554.7 |
| Oct 25 2019 |
17285 |
554.7 |
| Oct 25 2019 |
24473 |
554.7 |
| Oct 18 2019 |
17285 |
554.7 |
| Oct 18 2019 |
24529 |
554.7 |
| Oct 11 2019 |
17284 |
554.7 |
| Oct 11 2019 |
24478 |
554.7 |
| Oct 04 2019 |
17313 |
554.7 |
| Oct 04 2019 |
24449 |
554.7 |
| Sep 27 2019 |
17325 |
554.7 |
| Sep 27 2019 |
24584 |
554.7 |
| Sep 20 2019 |
17345 |
554.7 |
| Sep 20 2019 |
24557 |
554.7 |
| Sep 13 2019 |
17344 |
554.7 |
| Sep 13 2019 |
24617 |
554.7 |
| Sep 06 2019 |
17357 |
554.7 |
| Sep 06 2019 |
25078 |
554.7 |
| Aug 30 2019 |
17563 |
554.7 |
| Aug 30 2019 |
25252 |
554.7 |
| Aug 23 2019 |
17681 |
554.7 |
| Aug 23 2019 |
25529 |
554.7 |
| Aug 16 2019 |
17637 |
554.7 |
| Aug 16 2019 |
25432 |
554.7 |
| Aug 09 2019 |
17704 |
554.7 |
| Aug 09 2019 |
25550 |
554.7 |
| Aug 02 2019 |
17856 |
554.7 |
| Aug 02 2019 |
25739 |
554.7 |
| Jul 26 2019 |
17968 |
554.7 |
| Jul 26 2019 |
25858 |
554.7 |
| Jul 19 2019 |
17252 |
540.41 |
| Jul 19 2019 |
24940 |
540.41 |
| Jul 12 2019 |
17391 |
540.41 |
| Jul 12 2019 |
24997 |
540.41 |
| Jul 05 2019 |
17840 |
540.41 |
| Jul 05 2019 |
25445 |
540.41 |
| Jun 28 2019 |
18028 |
540.41 |
| Jun 28 2019 |
25653 |
540.41 |
| Jun 21 2019 |
18007 |
540.41 |
| Jun 21 2019 |
25489 |
540.41 |
| Jun 14 2019 |
18186 |
540.41 |
| Jun 14 2019 |
25568 |
540.41 |
| Jun 07 2019 |
17518 |
527.19 |
| Jun 07 2019 |
24553 |
527.19 |
| May 31 2019 |
17424 |
527.19 |
| May 31 2019 |
24437 |
527.19 |
| May 24 2019 |
17098 |
523.25 |
| May 24 2019 |
24032 |
523.25 |
| May 17 2019 |
17153 |
523.25 |
| May 17 2019 |
24022 |
523.25 |
| May 10 2019 |
17423 |
526.87 |
| May 10 2019 |
24406 |
526.87 |
| May 03 2019 |
17441 |
526.87 |
| May 03 2019 |
24474 |
526.87 |
| Apr 26 2019 |
17392 |
526.87 |
| Apr 26 2019 |
23823 |
526.87 |
| Apr 19 2019 |
17573 |
526.87 |
| Apr 19 2019 |
23788 |
526.87 |
| Apr 18 2019 |
17605 |
526.87 |
| Apr 12 2019 |
18063 |
530.52 |
| Apr 12 2019 |
24226 |
530.52 |
| Apr 05 2019 |
17294 |
524.85 |
| Apr 05 2019 |
23097 |
524.85 |
| Mar 29 2019 |
16713 |
520.18 |
| Mar 29 2019 |
22374 |
520.18 |
| Mar 22 2019 |
16427 |
520.18 |
| Mar 22 2019 |
22044 |
520.18 |
| Mar 15 2019 |
16323 |
520.18 |
| Mar 15 2019 |
21971 |
520.18 |
| Mar 08 2019 |
16195 |
520.18 |
| Mar 08 2019 |
17295 |
553.33 |
| Mar 08 2019 |
21671 |
520.18 |
| Mar 01 2019 |
16217 |
520.18 |
| Mar 01 2019 |
17427 |
553.33 |
| Mar 01 2019 |
21774 |
520.18 |
| Feb 22 2019 |
17531 |
553.33 |
| Feb 22 2019 |
16238 |
520.18 |
| Feb 22 2019 |
21872 |
520.18 |
| Feb 15 2019 |
16151 |
520.18 |
| Feb 15 2019 |
17349 |
553.33 |
| Feb 15 2019 |
21634 |
520.18 |
| Feb 08 2019 |
15952 |
520.14 |
| Feb 08 2019 |
17291 |
553.33 |
| Feb 08 2019 |
21413 |
520.18 |
| Feb 01 2019 |
15976 |
520.14 |
| Feb 01 2019 |
17293 |
553.33 |
| Feb 01 2019 |
21417 |
520.18 |
| Jan 25 2019 |
15969 |
520.14 |
| Jan 25 2019 |
17335 |
553.33 |
| Jan 25 2019 |
21443 |
520.18 |
| Jan 18 2019 |
15981 |
520.14 |
| Jan 18 2019 |
17413 |
553.33 |
| Jan 18 2019 |
21479 |
520.18 |
| Jan 11 2019 |
15957 |
520.14 |
| Jan 11 2019 |
17413 |
553.33 |
| Jan 11 2019 |
21453 |
520.18 |
| Jan 04 2019 |
17414 |
553.33 |
| Jan 04 2019 |
15976 |
520.14 |
| Jan 04 2019 |
21467 |
520.18 |
| Dec 28 2018 |
15976 |
520.14 |
| Dec 28 2018 |
17414 |
553.33 |
| Dec 28 2018 |
21467 |
520.18 |
| Dec 21 2018 |
15976 |
520.14 |
| Dec 21 2018 |
17414 |
553.33 |
| Dec 21 2018 |
21467 |
520.18 |
| Dec 14 2018 |
17414 |
553.33 |
| Dec 14 2018 |
15976 |
520.14 |
| Dec 14 2018 |
21467 |
520.18 |
| Dec 07 2018 |
15964 |
520.14 |
| Dec 07 2018 |
17414 |
553.33 |
| Dec 07 2018 |
21457 |
520.18 |
| Nov 30 2018 |
17414 |
553.33 |
| Nov 30 2018 |
15964 |
520.14 |
| Nov 30 2018 |
21457 |
520.18 |
| Nov 23 2018 |
17414 |
553.33 |
| Nov 23 2018 |
15964 |
520.14 |
| Nov 23 2018 |
21457 |
520.18 |
| Nov 16 2018 |
15964 |
520.14 |
| Nov 16 2018 |
17414 |
553.33 |
| Nov 16 2018 |
21457 |
520.18 |
| Nov 09 2018 |
15964 |
520.14 |
| Nov 09 2018 |
17415 |
553.33 |
| Nov 09 2018 |
21458 |
520.18 |
| Nov 02 2018 |
15964 |
520.14 |
| Nov 02 2018 |
17415 |
553.33 |
| Nov 02 2018 |
21422 |
520.18 |
| Oct 26 2018 |
17405 |
553.33 |
| Oct 26 2018 |
15964 |
520.14 |
| Oct 26 2018 |
21415 |
520.18 |
| Oct 19 2018 |
15964 |
520.14 |
| Oct 19 2018 |
17440 |
553.33 |
| Oct 19 2018 |
21440 |
520.18 |
| Oct 12 2018 |
15940 |
520.14 |
| Oct 12 2018 |
17362 |
553.33 |
| Oct 12 2018 |
21384 |
520.18 |
| Oct 05 2018 |
17382 |
553.33 |
| Oct 05 2018 |
15896 |
520.14 |
| Oct 05 2018 |
21511 |
520.18 |
| Sep 28 2018 |
15911 |
520.14 |
| Sep 28 2018 |
16969 |
553.33 |
| Sep 28 2018 |
20995 |
520.18 |
| Sep 21 2018 |
15870 |
520.14 |
| Sep 21 2018 |
16921 |
553.33 |
| Sep 21 2018 |
20959 |
520.18 |
| Sep 14 2018 |
15938 |
520.14 |
| Sep 14 2018 |
16985 |
553.33 |
| Sep 14 2018 |
21027 |
520.18 |
| Sep 07 2018 |
17313 |
553.33 |
| Sep 07 2018 |
16074 |
520.14 |
| Sep 07 2018 |
21432 |
520.18 |
| Aug 31 2018 |
17348 |
553.33 |
| Aug 31 2018 |
16164 |
520.14 |
| Aug 31 2018 |
21513 |
520.18 |
| Aug 24 2018 |
17402 |
553.33 |
| Aug 24 2018 |
16010 |
520.14 |
| Aug 24 2018 |
21494 |
520.18 |
| Aug 17 2018 |
16299 |
520.14 |
| Aug 17 2018 |
17321 |
553.33 |
| Aug 17 2018 |
21762 |
520.18 |
| Aug 10 2018 |
16272 |
520.14 |
| Aug 10 2018 |
17298 |
553.33 |
| Aug 10 2018 |
21861 |
520.18 |
| Aug 03 2018 |
16427 |
520.14 |
| Aug 03 2018 |
17522 |
553.33 |
| Aug 03 2018 |
22040 |
520.18 |
| Jul 27 2018 |
16456 |
520.14 |
| Jul 27 2018 |
17753 |
553.33 |
| Jul 27 2018 |
22118 |
520.18 |
| Jul 20 2018 |
16681 |
520.14 |
| Jul 20 2018 |
17719 |
553.33 |
| Jul 20 2018 |
22398 |
520.14 |
| Jul 13 2018 |
17970 |
553.33 |
| Jul 13 2018 |
16446 |
520.14 |
| Jul 13 2018 |
22188 |
520.14 |
| Jul 06 2018 |
16474 |
520.14 |
| Jul 06 2018 |
17822 |
553.33 |
| Jul 06 2018 |
22010 |
520.14 |
| Jun 29 2018 |
17832 |
553.33 |
| Jun 29 2018 |
16440 |
520.14 |
| Jun 29 2018 |
21964 |
520.14 |
| Jun 22 2018 |
16768 |
520.14 |
| Jun 22 2018 |
18125 |
553.33 |
| Jun 22 2018 |
22310 |
520.14 |
| Jun 15 2018 |
18249 |
553.33 |
| Jun 15 2018 |
16666 |
520.14 |
| Jun 15 2018 |
22360 |
520.14 |
| Jun 08 2018 |
17483 |
529.85 |
| Jun 08 2018 |
18331 |
553.33 |
| Jun 08 2018 |
23467 |
529.85 |
| Jun 01 2018 |
18738 |
553.33 |
| Jun 01 2018 |
17638 |
529.85 |
| Jun 01 2018 |
23831 |
529.85 |
| May 25 2018 |
17896 |
532.83 |
| May 25 2018 |
18811 |
553.33 |
| May 25 2018 |
24291 |
532.83 |
| May 18 2018 |
18968 |
553.33 |
| May 18 2018 |
17924 |
532.83 |
| May 18 2018 |
24395 |
532.83 |
| May 11 2018 |
17856 |
532.83 |
| May 11 2018 |
19009 |
553.33 |
| May 11 2018 |
24531 |
532.83 |
| May 04 2018 |
18043 |
532.83 |
| May 04 2018 |
19388 |
553.33 |
| May 04 2018 |
24745 |
532.83 |
| Apr 27 2018 |
18120 |
532.83 |
| Apr 27 2018 |
19219 |
553.33 |
| Apr 27 2018 |
24611 |
532.83 |
| Apr 20 2018 |
18285 |
532.83 |
| Apr 20 2018 |
19273 |
553.33 |
| Apr 20 2018 |
24780 |
532.83 |
| Apr 13 2018 |
18248 |
532.83 |
| Apr 13 2018 |
19047 |
553.33 |
| Apr 13 2018 |
24642 |
532.83 |
| Apr 06 2018 |
18945 |
545.56 |
| Apr 06 2018 |
19476 |
553.33 |
| Apr 06 2018 |
26039 |
547.12 |
| Mar 30 2018 |
19217 |
547.57 |
| Mar 30 2018 |
19917 |
553.33 |
| Mar 30 2018 |
26554 |
549.49 |
| Mar 23 2018 |
20129 |
553.33 |
| Mar 23 2018 |
19221 |
547.57 |
| Mar 23 2018 |
26768 |
549.49 |
| Mar 16 2018 |
19970 |
553.33 |
| Mar 16 2018 |
19284 |
547.57 |
| Mar 16 2018 |
26753 |
549.49 |
| Mar 09 2018 |
18951 |
544.79 |
| Mar 09 2018 |
26313 |
544.79 |
| Mar 02 2018 |
19160 |
544.79 |
| Mar 02 2018 |
26623 |
544.79 |
| Feb 23 2018 |
19347 |
544.79 |
| Feb 23 2018 |
26825 |
544.79 |
| Feb 16 2018 |
19283 |
544.79 |
| Feb 16 2018 |
26799 |
544.79 |
| May 05 2017 |
22258 |
548.39 |
| May 05 2017 |
29851 |
548.39 |
| Apr 28 2017 |
21953 |
548.39 |
| Apr 28 2017 |
29457 |
548.39 |
| Apr 21 2017 |
22237 |
548.39 |
| Apr 21 2017 |
29756 |
548.39 |
| Apr 14 2017 |
22236 |
548.39 |
| Apr 14 2017 |
29747 |
548.39 |
| Apr 07 2017 |
22412 |
548.39 |
| Apr 07 2017 |
29434 |
548.39 |
| Mar 31 2017 |
22772 |
548.39 |
| Mar 31 2017 |
29646 |
548.39 |
| Mar 24 2017 |
22481 |
548.39 |
| Mar 24 2017 |
29151 |
548.39 |
| Mar 17 2017 |
22583 |
548.39 |
| Mar 17 2017 |
29345 |
548.39 |
| Mar 10 2017 |
22412 |
543.33 |
| Mar 10 2017 |
28944 |
543.33 |
| Mar 03 2017 |
22272 |
543.33 |
| Mar 03 2017 |
28784 |
543.33 |
| Feb 24 2017 |
22976 |
558.58 |
| Feb 24 2017 |
30023 |
558.58 |
| Feb 17 2017 |
22691 |
558.58 |
| Feb 17 2017 |
29952 |
558.58 |
| Feb 10 2017 |
22730 |
558.58 |
| Feb 10 2017 |
30070 |
558.58 |
| Feb 03 2017 |
22728 |
558.58 |
| Feb 03 2017 |
30011 |
558.58 |
| Jan 27 2017 |
22763 |
558.58 |
| Jan 27 2017 |
30010 |
558.58 |
| Jan 20 2017 |
22758 |
558.58 |
| Jan 20 2017 |
29973 |
558.58 |
| Jan 13 2017 |
22776 |
558.58 |
| Jan 13 2017 |
29955 |
558.58 |
| Jan 06 2017 |
22786 |
558.58 |
| Jan 06 2017 |
29963 |
558.58 |
| Dec 30 2016 |
22797 |
558.58 |
| Dec 30 2016 |
29974 |
558.58 |
| Dec 23 2016 |
22797 |
558.58 |
| Dec 23 2016 |
29974 |
558.58 |
| Dec 16 2016 |
22782 |
558.58 |
| Dec 16 2016 |
29964 |
558.58 |
| Dec 09 2016 |
22777 |
558.58 |
| Dec 09 2016 |
29958 |
558.58 |
| Dec 02 2016 |
22777 |
558.58 |
| Dec 02 2016 |
29959 |
558.58 |
| Nov 25 2016 |
22773 |
558.58 |
| Nov 25 2016 |
29956 |
558.58 |
| Nov 18 2016 |
22773 |
558.58 |
| Nov 18 2016 |
29956 |
558.58 |
| Nov 11 2016 |
22773 |
558.58 |
| Nov 11 2016 |
29924 |
558.58 |
| Nov 04 2016 |
22773 |
558.58 |
| Nov 04 2016 |
29924 |
558.58 |
| Oct 28 2016 |
22774 |
558.58 |
| Oct 28 2016 |
29937 |
558.58 |
| Oct 21 2016 |
22772 |
558.58 |
| Oct 21 2016 |
29955 |
558.58 |
| Oct 14 2016 |
22672 |
558.58 |
| Oct 14 2016 |
29909 |
558.58 |
| Oct 07 2016 |
22703 |
558.58 |
| Oct 07 2016 |
29951 |
558.58 |
| Sep 30 2016 |
22770 |
558.58 |
| Sep 30 2016 |
29996 |
558.58 |
| Sep 23 2016 |
22854 |
558.58 |
| Sep 23 2016 |
29803 |
558.58 |
| Sep 16 2016 |
22967 |
558.58 |
| Sep 16 2016 |
29829 |
558.58 |
| Sep 09 2016 |
23073 |
558.58 |
| Sep 09 2016 |
29930 |
558.58 |
| Sep 02 2016 |
23254 |
558.58 |
| Sep 02 2016 |
30081 |
558.58 |
| Aug 26 2016 |
23308 |
558.58 |
| Aug 26 2016 |
29880 |
558.58 |
| Aug 19 2016 |
23352 |
558.58 |
| Aug 19 2016 |
29881 |
558.58 |
| Aug 12 2016 |
23678 |
558.58 |
| Aug 12 2016 |
32343 |
558.58 |
| Aug 05 2016 |
23506 |
558.58 |
| Aug 05 2016 |
32457 |
558.58 |
| Jul 29 2016 |
23587 |
558.58 |
| Jul 29 2016 |
32729 |
558.58 |
| Jul 22 2016 |
23842 |
558.58 |
| Jul 22 2016 |
32976 |
558.58 |
| Jun 22 2016 |
24106 |
558.58 |
| Jun 22 2016 |
34065 |
558.58 |
| Jun 15 2016 |
24163 |
558.58 |
| Jun 15 2016 |
34475 |
558.58 |
| Jun 08 2016 |
22550 |
530.44 |
| Jun 08 2016 |
31929 |
530.44 |
| Jun 01 2016 |
22608 |
530.44 |
| Jun 01 2016 |
32225 |
530.44 |
| May 25 2016 |
21168 |
513.04 |
| May 25 2016 |
30002 |
513.04 |
| May 18 2016 |
21062 |
509.64 |
| May 18 2016 |
29785 |
509.64 |
| May 11 2016 |
20963 |
509.64 |
| May 11 2016 |
29808 |
509.64 |
| May 04 2016 |
20830 |
509.64 |
| May 04 2016 |
29686 |
509.64 |
| Apr 27 2016 |
21197 |
509.64 |
| Apr 27 2016 |
30099 |
509.64 |
| Apr 20 2016 |
21218 |
509.64 |
| Apr 20 2016 |
30038 |
509.64 |
| Apr 13 2016 |
21042 |
509.64 |
| Apr 13 2016 |
29989 |
509.64 |
| Apr 06 2016 |
21183 |
509.64 |
| Apr 06 2016 |
30339 |
509.64 |
| Mar 30 2016 |
21050 |
509.64 |
| Mar 30 2016 |
30127 |
509.64 |
| Mar 23 2016 |
20998 |
509.64 |
| Mar 23 2016 |
30229 |
509.64 |
| Mar 16 2016 |
20965 |
509.64 |
| Mar 16 2016 |
30265 |
509.64 |
| Mar 09 2016 |
20842 |
509.64 |
| Mar 09 2016 |
30326 |
509.64 |
| Mar 02 2016 |
20797 |
509.64 |
| Mar 02 2016 |
30025 |
509.64 |
| Feb 24 2016 |
20707 |
509.64 |
| Feb 24 2016 |
29883 |
509.64 |
| Feb 17 2016 |
20802 |
509.64 |
| Feb 17 2016 |
30167 |
509.64 |
| Feb 10 2016 |
20751 |
509.64 |
| Feb 10 2016 |
30080 |
509.64 |
| Feb 03 2016 |
20732 |
509.64 |
| Feb 03 2016 |
22167 |
521.96 |
| Feb 03 2016 |
29751 |
507.19 |
| Jan 27 2016 |
20649 |
509.64 |
| Jan 27 2016 |
22209 |
521.96 |
| Jan 27 2016 |
29699 |
507.19 |
| Jan 20 2016 |
20687 |
509.64 |
| Jan 20 2016 |
22205 |
521.96 |
| Jan 20 2016 |
29694 |
507.19 |
| Jan 13 2016 |
22231 |
521.96 |
| Jan 13 2016 |
20739 |
509.64 |
| Jan 13 2016 |
29737 |
507.19 |
| Jan 06 2016 |
20754 |
509.64 |
| Jan 06 2016 |
22231 |
521.96 |
| Jan 06 2016 |
29752 |
507.19 |
| Dec 30 2015 |
20739 |
509.64 |
| Dec 30 2015 |
22231 |
521.96 |
| Dec 30 2015 |
29741 |
507.19 |
| Dec 23 2015 |
20738 |
509.64 |
| Dec 23 2015 |
22229 |
521.96 |
| Dec 23 2015 |
29740 |
507.19 |
| Dec 16 2015 |
20738 |
509.64 |
| Dec 16 2015 |
22230 |
521.96 |
| Dec 16 2015 |
29740 |
507.19 |
| Dec 09 2015 |
20748 |
509.64 |
| Dec 09 2015 |
22231 |
521.96 |
| Dec 09 2015 |
29745 |
507.19 |
| Dec 02 2015 |
20750 |
509.64 |
| Dec 02 2015 |
22232 |
521.96 |
| Dec 02 2015 |
29747 |
507.19 |
| Nov 25 2015 |
22232 |
521.96 |
| Nov 25 2015 |
20751 |
509.64 |
| Nov 25 2015 |
29748 |
507.19 |
| Nov 18 2015 |
20751 |
509.64 |
| Nov 18 2015 |
22231 |
521.96 |
| Nov 18 2015 |
29747 |
507.19 |
| Nov 11 2015 |
20751 |
509.64 |
| Nov 11 2015 |
22199 |
521.96 |
| Nov 11 2015 |
29727 |
507.19 |
| Nov 04 2015 |
22199 |
521.96 |
| Nov 04 2015 |
20751 |
509.64 |
| Nov 04 2015 |
29727 |
507.19 |
| Oct 28 2015 |
20712 |
509.64 |
| Oct 28 2015 |
22201 |
521.96 |
| Oct 28 2015 |
29680 |
507.19 |
| Oct 21 2015 |
22122 |
521.96 |
| Oct 21 2015 |
20736 |
509.64 |
| Oct 21 2015 |
29649 |
507.19 |
| Oct 14 2015 |
22108 |
521.96 |
| Oct 14 2015 |
20711 |
509.64 |
| Oct 14 2015 |
29614 |
507.19 |
| Oct 07 2015 |
20648 |
509.64 |
| Oct 07 2015 |
22149 |
521.96 |
| Oct 07 2015 |
29621 |
507.19 |
| Sep 30 2015 |
20646 |
509.64 |
| Sep 30 2015 |
22163 |
521.96 |
| Sep 30 2015 |
29643 |
507.19 |
| Sep 23 2015 |
20616 |
509.64 |
| Sep 23 2015 |
22273 |
521.96 |
| Sep 23 2015 |
29676 |
507.19 |
| Sep 16 2015 |
22038 |
521.96 |
| Sep 16 2015 |
20594 |
509.64 |
| Sep 16 2015 |
29536 |
507.19 |
| Sep 09 2015 |
20551 |
509.64 |
| Sep 09 2015 |
22000 |
521.96 |
| Sep 09 2015 |
29465 |
507.19 |
| Sep 02 2015 |
20342 |
509.64 |
| Sep 02 2015 |
22110 |
521.96 |
| Sep 02 2015 |
29403 |
507.19 |
| Aug 26 2015 |
22301 |
521.96 |
| Aug 26 2015 |
20579 |
509.64 |
| Aug 26 2015 |
29595 |
507.19 |
| Aug 19 2015 |
20667 |
509.64 |
| Aug 19 2015 |
22550 |
521.96 |
| Aug 19 2015 |
29879 |
507.19 |
| Aug 12 2015 |
20796 |
509.64 |
| Aug 12 2015 |
22516 |
521.96 |
| Aug 12 2015 |
30010 |
507.19 |
| Aug 05 2015 |
20717 |
509.64 |
| Aug 05 2015 |
22591 |
521.96 |
| Aug 05 2015 |
29979 |
507.19 |
| Jul 29 2015 |
22542 |
521.96 |
| Jul 29 2015 |
20934 |
509.64 |
| Jul 29 2015 |
30218 |
507.19 |
| Jul 22 2015 |
20857 |
509.64 |
| Jul 22 2015 |
22512 |
521.96 |
| Jul 22 2015 |
30279 |
507.19 |
| Jul 15 2015 |
20970 |
509.64 |
| Jul 15 2015 |
22860 |
521.96 |
| Jul 15 2015 |
30502 |
507.19 |
| Jul 08 2015 |
21022 |
509.64 |
| Jul 08 2015 |
22953 |
521.96 |
| Jul 08 2015 |
30642 |
507.19 |
| Jul 01 2015 |
21134 |
509.64 |
| Jul 01 2015 |
23100 |
521.96 |
| Jul 01 2015 |
30789 |
507.19 |
| Jun 24 2015 |
21179 |
509.64 |
| Jun 24 2015 |
23135 |
521.96 |
| Jun 24 2015 |
30890 |
507.19 |
| Jun 17 2015 |
22558 |
526.38 |
| Jun 17 2015 |
22988 |
521.96 |
| Jun 17 2015 |
32243 |
518.25 |
| Jun 10 2015 |
23258 |
521.96 |
| Jun 10 2015 |
23707 |
543.02 |
| Jun 10 2015 |
33760 |
531.26 |
| Jun 03 2015 |
22862 |
530.31 |
| Jun 03 2015 |
23406 |
521.96 |
| Jun 03 2015 |
32935 |
522.18 |
| May 27 2015 |
24689 |
560.9 |
| May 27 2015 |
23197 |
521.96 |
| May 27 2015 |
34804 |
541.66 |
| May 20 2015 |
23275 |
521.96 |
| May 20 2015 |
25280 |
570.81 |
| May 20 2015 |
36664 |
561.04 |
| May 13 2015 |
25186 |
570.81 |
| May 13 2015 |
23583 |
521.96 |
| May 13 2015 |
36804 |
561.04 |
| May 06 2015 |
23391 |
521.96 |
| May 06 2015 |
24701 |
570.81 |
| May 06 2015 |
36363 |
561.04 |
| Apr 29 2015 |
24813 |
570.81 |
| Apr 29 2015 |
23707 |
521.96 |
| Apr 29 2015 |
36553 |
561.04 |
| Apr 22 2015 |
23779 |
521.96 |
| Apr 22 2015 |
24922 |
569.17 |
| Apr 22 2015 |
35809 |
549.93 |
| Apr 15 2015 |
24897 |
573.54 |
| Apr 15 2015 |
23284 |
521.96 |
| Apr 15 2015 |
36148 |
560.65 |
| Apr 08 2015 |
23406 |
521.96 |
| Apr 08 2015 |
25228 |
573.54 |
| Apr 08 2015 |
36355 |
560.65 |
| Apr 01 2015 |
25533 |
573.54 |
| Apr 01 2015 |
23560 |
521.96 |
| Apr 01 2015 |
37082 |
560.65 |
| Mar 25 2015 |
25250 |
573.54 |
| Mar 25 2015 |
22892 |
521.96 |
| Mar 25 2015 |
36055 |
560.65 |
| Mar 18 2015 |
21158 |
517.22 |
| Mar 18 2015 |
30538 |
517.22 |
| Mar 11 2015 |
21380 |
517.22 |
| Mar 11 2015 |
31356 |
517.22 |
| Mar 04 2015 |
21699 |
517.22 |
| Mar 04 2015 |
22773 |
522.22 |
| Mar 04 2015 |
32032 |
519.72 |
| Feb 25 2015 |
22817 |
522.22 |
| Feb 25 2015 |
21535 |
517.22 |
| Feb 25 2015 |
32037 |
519.72 |
| Feb 18 2015 |
23043 |
522.22 |
| Feb 18 2015 |
21642 |
517.22 |
| Feb 18 2015 |
32144 |
519.72 |
| Feb 11 2015 |
23040 |
522.22 |
| Feb 11 2015 |
21754 |
517.22 |
| Feb 11 2015 |
32154 |
519.72 |
| Feb 04 2015 |
21739 |
517.22 |
| Feb 04 2015 |
23104 |
522.22 |
| Feb 04 2015 |
32177 |
519.72 |
| Jan 28 2015 |
21772 |
517.22 |
| Jan 28 2015 |
23053 |
522.22 |
| Jan 28 2015 |
32160 |
519.72 |
| Jan 21 2015 |
21759 |
517.22 |
| Jan 21 2015 |
23091 |
522.22 |
| Jan 21 2015 |
32196 |
519.72 |
| Jan 14 2015 |
23111 |
522.22 |
| Jan 14 2015 |
21740 |
517.22 |
| Jan 14 2015 |
32190 |
519.72 |
| Jan 07 2015 |
23110 |
522.22 |
| Jan 07 2015 |
21722 |
517.22 |
| Jan 07 2015 |
32173 |
519.72 |
| Dec 31 2014 |
21724 |
517.22 |
| Dec 31 2014 |
23110 |
522.22 |
| Dec 31 2014 |
32199 |
519.72 |
| Dec 24 2014 |
23110 |
522.22 |
| Dec 24 2014 |
21724 |
517.22 |
| Dec 24 2014 |
32199 |
519.72 |
| Dec 17 2014 |
21705 |
517.22 |
| Dec 17 2014 |
23110 |
522.22 |
| Dec 17 2014 |
32187 |
519.72 |
| Dec 10 2014 |
21706 |
517.22 |
| Dec 10 2014 |
23110 |
522.22 |
| Dec 10 2014 |
32188 |
519.72 |
| Dec 03 2014 |
21706 |
517.22 |
| Dec 03 2014 |
23110 |
522.22 |
| Dec 03 2014 |
32188 |
519.72 |
| Nov 26 2014 |
23110 |
522.22 |
| Nov 26 2014 |
21706 |
517.22 |
| Nov 26 2014 |
32188 |
519.72 |
| Nov 19 2014 |
21706 |
517.22 |
| Nov 19 2014 |
23110 |
522.22 |
| Nov 19 2014 |
32188 |
519.72 |
| Nov 12 2014 |
21707 |
517.22 |
| Nov 12 2014 |
23110 |
522.22 |
| Nov 12 2014 |
32191 |
519.72 |
| Nov 05 2014 |
23110 |
522.22 |
| Nov 05 2014 |
21707 |
517.22 |
| Nov 05 2014 |
32192 |
519.72 |
| Oct 29 2014 |
23103 |
522.22 |
| Oct 29 2014 |
21707 |
517.22 |
| Oct 29 2014 |
32188 |
519.72 |
| Oct 22 2014 |
21620 |
517.22 |
| Oct 22 2014 |
23043 |
522.22 |
| Oct 22 2014 |
32188 |
519.72 |
| Oct 15 2014 |
22916 |
522.22 |
| Oct 15 2014 |
21599 |
517.22 |
| Oct 15 2014 |
32074 |
519.72 |
| Oct 08 2014 |
22944 |
522.22 |
| Oct 08 2014 |
21560 |
517.22 |
| Oct 08 2014 |
32067 |
519.72 |
| Oct 01 2014 |
21602 |
517.22 |
| Oct 01 2014 |
22950 |
522.22 |
| Oct 01 2014 |
32122 |
519.72 |
| Sep 24 2014 |
21470 |
517.22 |
| Sep 24 2014 |
23056 |
522.22 |
| Sep 24 2014 |
32126 |
519.72 |
| Sep 17 2014 |
22835 |
522.22 |
| Sep 17 2014 |
21515 |
517.22 |
| Sep 17 2014 |
32018 |
519.72 |
| Sep 10 2014 |
21322 |
517.22 |
| Sep 10 2014 |
22837 |
522.22 |
| Sep 10 2014 |
32085 |
519.72 |
| Sep 03 2014 |
21257 |
517.22 |
| Sep 03 2014 |
22908 |
522.22 |
| Sep 03 2014 |
32149 |
519.72 |
| Aug 27 2014 |
21407 |
517.22 |
| Aug 27 2014 |
22791 |
522.22 |
| Aug 27 2014 |
32248 |
519.72 |
| Aug 20 2014 |
22784 |
522.22 |
| Aug 20 2014 |
21301 |
517.22 |
| Aug 20 2014 |
32273 |
519.72 |
| Aug 13 2014 |
21426 |
517.22 |
| Aug 13 2014 |
22698 |
522.22 |
| Aug 13 2014 |
32360 |
519.72 |
| Aug 06 2014 |
10914 |
500.94 |
| Aug 06 2014 |
21528 |
517.22 |
| Aug 06 2014 |
21794 |
508.88 |
| Aug 06 2014 |
31275 |
508.98 |
| Jul 30 2014 |
21866 |
508.88 |
| Jul 30 2014 |
21554 |
517.22 |
| Jul 30 2014 |
11062 |
500.94 |
| Jul 30 2014 |
31519 |
508.98 |
| Jul 23 2014 |
21286 |
517.22 |
| Jul 23 2014 |
10846 |
500.94 |
| Jul 23 2014 |
21680 |
508.88 |
| Jul 23 2014 |
31249 |
508.98 |
| Jul 16 2014 |
21250 |
517.22 |
| Jul 16 2014 |
10975 |
500.94 |
| Jul 16 2014 |
21891 |
508.88 |
| Jul 16 2014 |
31225 |
508.98 |
| Jul 09 2014 |
10712 |
500.94 |
| Jul 09 2014 |
21422 |
517.22 |
| Jul 09 2014 |
22004 |
508.88 |
| Jul 09 2014 |
31290 |
508.98 |
| Jul 02 2014 |
21614 |
517.22 |
| Jul 02 2014 |
11000 |
500.94 |
| Jul 02 2014 |
22105 |
508.88 |
| Jul 02 2014 |
31534 |
508.98 |
| Jun 25 2014 |
10820 |
500.94 |
| Jun 25 2014 |
21775 |
517.22 |
| Jun 25 2014 |
22213 |
508.88 |
| Jun 25 2014 |
31661 |
508.98 |
| Jun 18 2014 |
10751 |
500.94 |
| Jun 18 2014 |
21937 |
517.22 |
| Jun 18 2014 |
22288 |
508.88 |
| Jun 18 2014 |
31706 |
508.98 |
| Jun 11 2014 |
22102 |
508.88 |
| Jun 11 2014 |
11092 |
500.94 |
| Jun 11 2014 |
21922 |
517.22 |
| Jun 11 2014 |
31850 |
508.98 |
| Jun 04 2014 |
23123 |
527.38 |
| Jun 04 2014 |
23431 |
522.22 |
| Jun 04 2014 |
34194 |
526.09 |
| May 28 2014 |
23026 |
527.38 |
| May 28 2014 |
23191 |
522.22 |
| May 28 2014 |
33990 |
526.09 |
| May 21 2014 |
23255 |
522.22 |
| May 21 2014 |
23373 |
531.58 |
| May 21 2014 |
34546 |
529.71 |
| May 14 2014 |
23391 |
522.22 |
| May 14 2014 |
23515 |
531.58 |
| May 14 2014 |
34716 |
529.71 |
| May 07 2014 |
23064 |
531.58 |
| May 07 2014 |
22844 |
522.22 |
| May 07 2014 |
34198 |
529.71 |
| Apr 30 2014 |
23506 |
522.22 |
| Apr 30 2014 |
23828 |
531.58 |
| Apr 30 2014 |
34980 |
529.71 |
| Apr 23 2014 |
23993 |
522.22 |
| Apr 23 2014 |
24105 |
531.58 |
| Apr 23 2014 |
35471 |
529.71 |
| Apr 16 2014 |
23904 |
531.58 |
| Apr 16 2014 |
23920 |
522.22 |
| Apr 16 2014 |
35219 |
529.71 |
| Apr 09 2014 |
24227 |
531.58 |
| Apr 09 2014 |
24759 |
522.22 |
| Apr 09 2014 |
35791 |
529.71 |
| Apr 02 2014 |
24734 |
522.22 |
| Apr 02 2014 |
24394 |
531.58 |
| Apr 02 2014 |
35145 |
529.71 |
| Mar 26 2014 |
24873 |
531.58 |
| Mar 26 2014 |
24254 |
522.22 |
| Mar 26 2014 |
35065 |
529.71 |
| Mar 19 2014 |
25059 |
531.58 |
| Mar 19 2014 |
24168 |
522.22 |
| Mar 19 2014 |
35022 |
529.71 |
| Mar 12 2014 |
25052 |
531.58 |
| Mar 12 2014 |
24148 |
522.22 |
| Mar 12 2014 |
35052 |
529.71 |
| Mar 05 2014 |
25644 |
553.19 |
| Mar 05 2014 |
25062 |
531.58 |
| Mar 05 2014 |
35436 |
535.9 |
| Feb 26 2014 |
25012 |
531.58 |
| Feb 26 2014 |
25465 |
553.19 |
| Feb 26 2014 |
35318 |
535.9 |
| Feb 19 2014 |
25045 |
531.58 |
| Feb 19 2014 |
25601 |
553.19 |
| Feb 19 2014 |
35314 |
535.9 |
| Feb 12 2014 |
25555 |
553.19 |
| Feb 12 2014 |
25032 |
531.58 |
| Feb 12 2014 |
35215 |
535.9 |
| Feb 05 2014 |
25229 |
531.58 |
| Feb 05 2014 |
25575 |
553.19 |
| Feb 05 2014 |
35356 |
535.9 |
| Jan 29 2014 |
25408 |
531.58 |
| Jan 29 2014 |
25401 |
553.19 |
| Jan 29 2014 |
35344 |
535.9 |
| Jan 22 2014 |
25328 |
531.58 |
| Jan 22 2014 |
25270 |
553.19 |
| Jan 22 2014 |
35162 |
535.9 |
| Jan 15 2014 |
25406 |
531.58 |
| Jan 15 2014 |
25293 |
553.19 |
| Jan 15 2014 |
35240 |
535.9 |
| Jan 08 2014 |
25457 |
531.58 |
| Jan 08 2014 |
25154 |
553.19 |
| Jan 08 2014 |
35154 |
535.9 |
| Jan 01 2014 |
25463 |
531.58 |
| Jan 01 2014 |
25154 |
553.19 |
| Jan 01 2014 |
35159 |
535.9 |
| Dec 25 2013 |
25154 |
553.19 |
| Dec 25 2013 |
25463 |
531.58 |
| Dec 25 2013 |
35180 |
535.9 |
| Dec 18 2013 |
25463 |
531.58 |
| Dec 18 2013 |
25154 |
553.19 |
| Dec 18 2013 |
35180 |
535.9 |
| Dec 11 2013 |
25463 |
531.58 |
| Dec 11 2013 |
25155 |
553.19 |
| Dec 11 2013 |
35181 |
535.9 |
| Dec 04 2013 |
25156 |
553.19 |
| Dec 04 2013 |
25465 |
531.58 |
| Dec 04 2013 |
35184 |
535.9 |
| Nov 27 2013 |
25156 |
553.19 |
| Nov 27 2013 |
25465 |
531.58 |
| Nov 27 2013 |
35184 |
535.9 |
| Nov 20 2013 |
25465 |
531.58 |
| Nov 20 2013 |
25156 |
553.19 |
| Nov 20 2013 |
35185 |
535.9 |
| Nov 13 2013 |
25157 |
553.19 |
| Nov 13 2013 |
25466 |
531.58 |
| Nov 13 2013 |
35186 |
535.9 |
| Nov 06 2013 |
25157 |
553.19 |
| Nov 06 2013 |
25467 |
531.58 |
| Nov 06 2013 |
35187 |
535.9 |
| Oct 30 2013 |
25465 |
531.58 |
| Oct 30 2013 |
25157 |
553.19 |
| Oct 30 2013 |
35185 |
535.9 |
| Oct 23 2013 |
25466 |
531.58 |
| Oct 23 2013 |
25145 |
553.19 |
| Oct 23 2013 |
35180 |
535.9 |
| Oct 16 2013 |
25139 |
553.19 |
| Oct 16 2013 |
25401 |
531.58 |
| Oct 16 2013 |
35091 |
535.9 |
| Oct 09 2013 |
25348 |
531.58 |
| Oct 09 2013 |
24799 |
553.19 |
| Oct 09 2013 |
34735 |
535.9 |
| Oct 02 2013 |
25338 |
531.58 |
| Oct 02 2013 |
24911 |
553.19 |
| Oct 02 2013 |
34851 |
535.9 |
| Sep 25 2013 |
25242 |
531.58 |
| Sep 25 2013 |
24907 |
553.19 |
| Sep 25 2013 |
34815 |
535.9 |
| Sep 18 2013 |
24701 |
553.19 |
| Sep 18 2013 |
25112 |
531.58 |
| Sep 18 2013 |
34485 |
535.9 |
| Sep 11 2013 |
24933 |
531.58 |
| Sep 11 2013 |
24621 |
553.19 |
| Sep 11 2013 |
34252 |
535.9 |
| Sep 04 2013 |
24830 |
531.58 |
| Sep 04 2013 |
24824 |
553.19 |
| Sep 04 2013 |
34399 |
535.9 |
| Aug 28 2013 |
24632 |
553.19 |
| Aug 28 2013 |
24716 |
531.58 |
| Aug 28 2013 |
34214 |
535.9 |
| Aug 21 2013 |
24860 |
531.58 |
| Aug 21 2013 |
24728 |
553.19 |
| Aug 21 2013 |
34425 |
535.9 |
| Aug 14 2013 |
24993 |
531.58 |
| Aug 14 2013 |
24718 |
553.19 |
| Aug 14 2013 |
34137 |
535.9 |
| Aug 07 2013 |
25273 |
531.58 |
| Aug 07 2013 |
24669 |
553.19 |
| Aug 07 2013 |
34399 |
535.9 |
| Jul 31 2013 |
25491 |
531.58 |
| Jul 31 2013 |
25166 |
553.19 |
| Jul 31 2013 |
34932 |
535.9 |
| Jul 24 2013 |
25724 |
531.58 |
| Jul 24 2013 |
25060 |
553.19 |
| Jul 24 2013 |
35121 |
535.9 |
| Jul 17 2013 |
25844 |
531.58 |
| Jul 17 2013 |
25109 |
553.19 |
| Jul 17 2013 |
35266 |
535.9 |
| Jul 10 2013 |
25325 |
553.19 |
| Jul 10 2013 |
26054 |
531.58 |
| Jul 10 2013 |
35607 |
535.9 |
| Jul 03 2013 |
26280 |
531.58 |
| Jul 03 2013 |
25272 |
553.19 |
| Jul 03 2013 |
35615 |
535.9 |
| Jun 26 2013 |
26282 |
527.38 |
| Jun 26 2013 |
25170 |
553.19 |
| Jun 26 2013 |
35610 |
533.83 |
| Jun 19 2013 |
25395 |
553.19 |
| Jun 19 2013 |
26515 |
527.38 |
| Jun 19 2013 |
35609 |
533.83 |
| Jun 12 2013 |
25444 |
553.19 |
| Jun 12 2013 |
26564 |
527.38 |
| Jun 12 2013 |
35914 |
533.83 |
| Jun 05 2013 |
25172 |
553.19 |
| Jun 05 2013 |
37314 |
553.19 |
| May 29 2013 |
25054 |
553.19 |
| May 29 2013 |
21014 |
467.03 |
| May 29 2013 |
31206 |
495.75 |
| May 22 2013 |
25513 |
553.19 |
| May 22 2013 |
21325 |
467.03 |
| May 22 2013 |
31786 |
495.75 |
| May 15 2013 |
20728 |
460.22 |
| May 15 2013 |
26786 |
460.22 |
| May 08 2013 |
20625 |
460.22 |
| May 08 2013 |
26755 |
460.22 |
| May 01 2013 |
20727 |
460.22 |
| May 01 2013 |
26958 |
460.22 |
| Apr 24 2013 |
20705 |
460.22 |
| Apr 24 2013 |
26826 |
460.22 |
| Apr 17 2013 |
22485 |
478.01 |
| Apr 17 2013 |
29478 |
478.01 |
| Apr 10 2013 |
22075 |
478.01 |
| Apr 10 2013 |
29269 |
478.01 |
| Apr 03 2013 |
21885 |
478.01 |
| Apr 03 2013 |
29156 |
478.01 |
| Mar 27 2013 |
21913 |
478.01 |
| Mar 27 2013 |
21518 |
495.65 |
| Mar 27 2013 |
29762 |
481.54 |
| Mar 20 2013 |
21542 |
478.01 |
| Mar 20 2013 |
21354 |
495.65 |
| Mar 20 2013 |
29677 |
481.54 |
| Mar 13 2013 |
29577 |
481.54 |
| Oct 19 2012 |
19256 |
478.01 |
| Oct 19 2012 |
19732 |
495.65 |
| Oct 19 2012 |
28743 |
482.22 |
| Sep 23 2012 |
19401 |
495.65 |
| Sep 23 2012 |
19095 |
478.01 |
| Sep 23 2012 |
28402 |
482.22 |
| Aug 31 2012 |
18558 |
478.01 |
| Aug 31 2012 |
18576 |
495.65 |
| Aug 31 2012 |
27718 |
482.22 |
| Aug 24 2012 |
18340 |
495.65 |
| Aug 24 2012 |
18269 |
478.01 |
| Aug 24 2012 |
27422 |
482.22 |
| Aug 10 2012 |
17568 |
478.01 |
| Aug 10 2012 |
17687 |
495.65 |
| Aug 10 2012 |
26654 |
482.22 |
| Aug 03 2012 |
17295 |
495.65 |
| Aug 03 2012 |
17242 |
478.01 |
| Aug 03 2012 |
26265 |
482.22 |
| Jul 27 2012 |
17048 |
495.65 |
| Jul 27 2012 |
16652 |
478.01 |
| Jul 27 2012 |
25712 |
482.22 |
| Jul 06 2012 |
15786 |
478.01 |
| Jul 06 2012 |
16259 |
495.65 |
| Jul 06 2012 |
24934 |
482.22 |
| Jun 22 2012 |
14376 |
478.01 |
| Jun 22 2012 |
15943 |
495.65 |
| Jun 22 2012 |
23959 |
482.22 |
| Jun 15 2012 |
14280 |
478.01 |
| Jun 15 2012 |
15756 |
495.65 |
| Jun 15 2012 |
24315 |
482.22 |
| Jun 08 2012 |
14227 |
478.01 |
| Jun 08 2012 |
15465 |
495.65 |
| Jun 08 2012 |
24105 |
482.22 |
| Jun 01 2012 |
14018 |
488.98 |
| Jun 01 2012 |
15422 |
495.65 |
| Jun 01 2012 |
24775 |
492.92 |
| May 25 2012 |
12874 |
531.37 |
| May 25 2012 |
14402 |
495.65 |
| May 25 2012 |
24443 |
508.36 |
| May 18 2012 |
12981 |
531.37 |
| May 18 2012 |
14476 |
495.65 |
| May 18 2012 |
24676 |
508.36 |
| May 11 2012 |
14031 |
495.65 |
| May 11 2012 |
23556 |
496.86 |
| May 04 2012 |
12987 |
495.65 |
| May 04 2012 |
22952 |
496.86 |
| Apr 27 2012 |
11520 |
495.65 |
| Apr 27 2012 |
22182 |
496.86 |
| Apr 13 2012 |
8945 |
495.65 |
| Apr 13 2012 |
20358 |
495.65 |
