| Feb 11 2015 |
15519 |
447.83 |
| Feb 11 2015 |
9644 |
464.34 |
| Feb 11 2015 |
23816 |
456.08 |
| Feb 04 2015 |
15513 |
447.83 |
| Feb 04 2015 |
9363 |
457.17 |
| Feb 04 2015 |
23537 |
454.06 |
| Jan 28 2015 |
9363 |
457.17 |
| Jan 28 2015 |
15545 |
447.83 |
| Jan 28 2015 |
23539 |
454.06 |
| Jan 21 2015 |
9373 |
457.17 |
| Jan 21 2015 |
15520 |
447.83 |
| Jan 21 2015 |
23558 |
454.06 |
| Jan 14 2015 |
9373 |
457.17 |
| Jan 14 2015 |
15513 |
447.83 |
| Jan 14 2015 |
23566 |
454.06 |
| Jan 07 2015 |
15487 |
447.83 |
| Jan 07 2015 |
9373 |
457.17 |
| Jan 07 2015 |
23537 |
454.06 |
| Dec 31 2014 |
15486 |
447.83 |
| Dec 31 2014 |
9408 |
457.17 |
| Dec 31 2014 |
23547 |
454.06 |
| Dec 24 2014 |
15486 |
447.83 |
| Dec 24 2014 |
9408 |
457.17 |
| Dec 24 2014 |
23547 |
454.06 |
| Dec 17 2014 |
9408 |
457.17 |
| Dec 17 2014 |
15469 |
447.83 |
| Dec 17 2014 |
23537 |
454.06 |
| Dec 10 2014 |
9408 |
457.17 |
| Dec 10 2014 |
15469 |
447.83 |
| Dec 10 2014 |
23537 |
454.06 |
| Dec 03 2014 |
9409 |
457.17 |
| Dec 03 2014 |
15469 |
447.83 |
| Dec 03 2014 |
23537 |
454.06 |
| Nov 26 2014 |
15469 |
447.83 |
| Nov 26 2014 |
9409 |
457.17 |
| Nov 26 2014 |
23537 |
454.06 |
| Nov 19 2014 |
9408 |
457.17 |
| Nov 19 2014 |
15469 |
447.83 |
| Nov 19 2014 |
23537 |
454.06 |
| Nov 12 2014 |
15469 |
447.83 |
| Nov 12 2014 |
9408 |
457.17 |
| Nov 12 2014 |
23537 |
454.06 |
| Nov 05 2014 |
9408 |
457.17 |
| Nov 05 2014 |
15469 |
447.83 |
| Nov 05 2014 |
23538 |
454.06 |
| Oct 29 2014 |
15469 |
447.83 |
| Oct 29 2014 |
9408 |
457.17 |
| Oct 29 2014 |
23534 |
454.06 |
| Oct 22 2014 |
9389 |
457.17 |
| Oct 22 2014 |
15404 |
447.83 |
| Oct 22 2014 |
23541 |
454.06 |
| Oct 15 2014 |
15390 |
447.83 |
| Oct 15 2014 |
9382 |
457.17 |
| Oct 15 2014 |
23465 |
454.06 |
| Oct 08 2014 |
15370 |
447.83 |
| Oct 08 2014 |
9375 |
457.17 |
| Oct 08 2014 |
23456 |
454.06 |
| Oct 01 2014 |
15404 |
447.83 |
| Oct 01 2014 |
9389 |
457.17 |
| Oct 01 2014 |
23494 |
454.06 |
| Sep 24 2014 |
9360 |
457.17 |
| Sep 24 2014 |
15340 |
447.83 |
| Sep 24 2014 |
23534 |
454.06 |
| Sep 17 2014 |
9317 |
457.17 |
| Sep 17 2014 |
15401 |
447.83 |
| Sep 17 2014 |
23486 |
454.06 |
| Sep 10 2014 |
9344 |
457.17 |
| Sep 10 2014 |
15246 |
447.83 |
| Sep 10 2014 |
23503 |
454.06 |
| Sep 03 2014 |
9350 |
457.17 |
| Sep 03 2014 |
15267 |
447.83 |
| Sep 03 2014 |
23568 |
454.06 |
| Aug 27 2014 |
15363 |
447.83 |
| Aug 27 2014 |
9192 |
457.17 |
| Aug 27 2014 |
23618 |
454.06 |
| Aug 20 2014 |
15275 |
447.83 |
| Aug 20 2014 |
9171 |
457.17 |
| Aug 20 2014 |
23650 |
454.06 |
| Aug 13 2014 |
9158 |
457.17 |
| Aug 13 2014 |
15336 |
447.83 |
| Aug 13 2014 |
23691 |
454.06 |
| Aug 06 2014 |
9112 |
457.17 |
| Aug 06 2014 |
15397 |
447.83 |
| Aug 06 2014 |
23818 |
454.06 |
| Jul 30 2014 |
15422 |
447.83 |
| Jul 30 2014 |
9238 |
457.17 |
| Jul 30 2014 |
23986 |
454.06 |
| Jul 23 2014 |
15236 |
447.83 |
| Jul 23 2014 |
9037 |
457.17 |
| Jul 23 2014 |
23775 |
454.06 |
| Jul 16 2014 |
15234 |
447.83 |
| Jul 16 2014 |
9156 |
457.17 |
| Jul 16 2014 |
23747 |
454.06 |
| Jul 09 2014 |
8957 |
457.17 |
| Jul 09 2014 |
15379 |
447.83 |
| Jul 09 2014 |
23769 |
454.06 |
| Jul 02 2014 |
15516 |
447.83 |
| Jul 02 2014 |
9191 |
457.17 |
| Jul 02 2014 |
23986 |
454.06 |
| Jun 25 2014 |
9021 |
457.17 |
| Jun 25 2014 |
15665 |
447.83 |
| Jun 25 2014 |
24110 |
454.06 |
| Jun 18 2014 |
8967 |
457.17 |
| Jun 18 2014 |
15776 |
447.83 |
| Jun 18 2014 |
24132 |
454.06 |
| Jun 11 2014 |
9295 |
457.17 |
| Jun 11 2014 |
15796 |
447.83 |
| Jun 11 2014 |
24305 |
454.06 |
| Jun 04 2014 |
9434 |
457.17 |
| Jun 04 2014 |
16118 |
447.83 |
| Jun 04 2014 |
24488 |
454.06 |
| May 28 2014 |
16082 |
447.83 |
| May 28 2014 |
9520 |
457.17 |
| May 28 2014 |
24369 |
454.06 |
| May 21 2014 |
16167 |
447.83 |
| May 21 2014 |
9533 |
457.17 |
| May 21 2014 |
24461 |
454.06 |
| May 14 2014 |
16273 |
447.83 |
| May 14 2014 |
9704 |
457.17 |
| May 14 2014 |
24562 |
454.06 |
| May 07 2014 |
16080 |
447.83 |
| May 07 2014 |
9170 |
457.17 |
| May 07 2014 |
24280 |
454.06 |
| Apr 30 2014 |
16597 |
447.83 |
| Apr 30 2014 |
9648 |
457.17 |
| Apr 30 2014 |
24873 |
454.06 |
| Apr 23 2014 |
16788 |
447.83 |
| Apr 23 2014 |
9953 |
457.17 |
| Apr 23 2014 |
25219 |
454.06 |
| Apr 16 2014 |
9786 |
457.17 |
| Apr 16 2014 |
16643 |
447.83 |
| Apr 16 2014 |
25047 |
454.06 |
| Apr 09 2014 |
16795 |
447.83 |
| Apr 09 2014 |
9823 |
457.17 |
| Apr 09 2014 |
25439 |
454.06 |
| Apr 02 2014 |
16980 |
447.83 |
| Apr 02 2014 |
9572 |
457.17 |
| Apr 02 2014 |
25009 |
454.06 |
| Mar 26 2014 |
9555 |
457.17 |
| Mar 26 2014 |
17341 |
447.83 |
| Mar 26 2014 |
24942 |
454.06 |
| Mar 19 2014 |
9660 |
457.17 |
| Mar 19 2014 |
17454 |
447.83 |
| Mar 19 2014 |
24900 |
454.06 |
| Mar 12 2014 |
9276 |
450 |
| Mar 12 2014 |
24320 |
450 |
| Mar 05 2014 |
9196 |
450 |
| Mar 05 2014 |
24183 |
450 |
| Aug 21 2013 |
12583 |
414.04 |
| Aug 21 2013 |
18583 |
414.04 |
| Aug 14 2013 |
12623 |
414.04 |
| Aug 14 2013 |
18336 |
414.04 |
| Aug 07 2013 |
12628 |
414.04 |
| Aug 07 2013 |
18543 |
414.04 |
| Jul 31 2013 |
12845 |
414.04 |
| Jul 31 2013 |
18740 |
414.04 |
| Jul 24 2013 |
12761 |
414.04 |
| Jul 24 2013 |
18854 |
414.04 |
| Jul 17 2013 |
12797 |
414.04 |
| Jul 17 2013 |
18916 |
414.04 |
| Jul 10 2013 |
12887 |
414.04 |
| Jul 10 2013 |
19123 |
414.04 |
| Jul 03 2013 |
12888 |
414.04 |
| Jul 03 2013 |
19110 |
414.04 |
| Jun 26 2013 |
12863 |
414.04 |
| Jun 26 2013 |
19322 |
414.04 |
| Jun 19 2013 |
13018 |
414.04 |
| Jun 19 2013 |
19291 |
414.04 |
| Jun 12 2013 |
13097 |
414.04 |
| Jun 12 2013 |
19522 |
414.04 |
| Jun 05 2013 |
13043 |
414.04 |
| Jun 05 2013 |
19365 |
414.04 |
| May 29 2013 |
12949 |
414.04 |
| May 29 2013 |
19373 |
414.04 |
| May 22 2013 |
13193 |
414.04 |
| May 22 2013 |
19728 |
414.04 |
| May 15 2013 |
13182 |
414.04 |
| May 15 2013 |
19721 |
414.04 |
| May 08 2013 |
13167 |
414.04 |
| May 08 2013 |
19645 |
414.04 |
| May 01 2013 |
13428 |
414.04 |
| May 01 2013 |
19801 |
414.04 |
| Apr 24 2013 |
13092 |
414.04 |
| Apr 24 2013 |
19698 |
414.04 |
| Apr 17 2013 |
13141 |
414.04 |
| Apr 17 2013 |
19727 |
414.04 |
| Apr 10 2013 |
13078 |
414.04 |
| Apr 10 2013 |
19618 |
414.04 |
| Apr 03 2013 |
13060 |
414.04 |
| Apr 03 2013 |
19566 |
414.04 |
| Mar 27 2013 |
13365 |
414.04 |
| Mar 27 2013 |
19659 |
414.04 |
| Mar 20 2013 |
13318 |
414.04 |
| Mar 20 2013 |
19624 |
414.04 |
| Mar 13 2013 |
10015 |
414.04 |
| Mar 13 2013 |
19594 |
414.04 |
| Oct 19 2012 |
12537 |
414.04 |
| Oct 19 2012 |
28921 |
483.62 |
| Sep 23 2012 |
12408 |
414.04 |
| Sep 23 2012 |
28578 |
483.62 |
| Aug 31 2012 |
35169 |
553.2 |
| Aug 24 2012 |
34717 |
553.2 |
| Aug 10 2012 |
33553 |
553.2 |
| Aug 03 2012 |
32996 |
553.2 |
| Jul 27 2012 |
32235 |
553.2 |
| Jul 06 2012 |
31114 |
553.2 |
| Jun 22 2012 |
29939 |
553.2 |
| Jun 15 2012 |
30235 |
553.2 |
| Jun 08 2012 |
29974 |
553.2 |
| Jun 01 2012 |
29593 |
553.2 |
| May 25 2012 |
27578 |
553.2 |
| May 18 2012 |
27810 |
553.2 |
| May 11 2012 |
27608 |
553.2 |
| May 04 2012 |
26897 |
553.2 |
| Apr 27 2012 |
25916 |
553.2 |
| Apr 13 2012 |
23704 |
553.2 |
| Apr 06 2012 |
23054 |
553.2 |
| Mar 27 2012 |
22623 |
553.2 |
