| May 27 2021 |
6583 |
514.18 |
| May 27 2021 |
8518 |
514.18 |
| May 07 2021 |
20173 |
514.18 |
| Apr 01 2021 |
3991 |
353.65 |
| Mar 01 2021 |
3581 |
344.92 |
| Feb 01 2021 |
3603 |
344.92 |
| Jan 01 2021 |
3584 |
344.92 |
| Dec 01 2020 |
3504 |
344.92 |
| Nov 01 2020 |
3592 |
344.92 |
| Oct 01 2020 |
3619 |
344.92 |
| Sep 01 2020 |
3796 |
344.92 |
| Aug 01 2020 |
3980 |
344.92 |
| Jul 01 2020 |
4098 |
344.92 |
| May 29 2020 |
11408 |
514.18 |
| May 29 2020 |
15574 |
514.18 |
| May 22 2020 |
11859 |
514.18 |
| May 22 2020 |
16033 |
514.18 |
| May 15 2020 |
12143 |
514.18 |
| May 15 2020 |
16548 |
514.18 |
| May 08 2020 |
12418 |
514.18 |
| May 08 2020 |
16941 |
514.18 |
| May 01 2020 |
13025 |
514.18 |
| May 01 2020 |
17697 |
514.18 |
| Apr 24 2020 |
13492 |
514.18 |
| Apr 24 2020 |
18935 |
514.18 |
| Apr 17 2020 |
13586 |
514.18 |
| Apr 17 2020 |
19321 |
514.18 |
| Apr 10 2020 |
13892 |
514.18 |
| Apr 10 2020 |
19749 |
514.18 |
| Apr 03 2020 |
14203 |
514.18 |
| Apr 03 2020 |
20254 |
514.18 |
| Apr 01 2020 |
4423 |
344.92 |
| Mar 27 2020 |
14562 |
514.18 |
| Mar 27 2020 |
20791 |
514.18 |
| Mar 20 2020 |
14784 |
514.18 |
| Mar 20 2020 |
21083 |
514.18 |
| Mar 13 2020 |
14891 |
514.18 |
| Mar 13 2020 |
21359 |
514.18 |
| Mar 06 2020 |
14998 |
514.18 |
| Mar 06 2020 |
21571 |
514.18 |
| Mar 01 2020 |
4493 |
344.92 |
| Feb 28 2020 |
14978 |
514.18 |
| Feb 28 2020 |
21553 |
514.18 |
| Feb 21 2020 |
14839 |
514.18 |
| Feb 21 2020 |
21379 |
514.18 |
| Feb 14 2020 |
14889 |
514.18 |
| Feb 14 2020 |
21428 |
514.18 |
| Feb 07 2020 |
14792 |
514.18 |
| Feb 07 2020 |
21263 |
514.18 |
| Feb 01 2020 |
4473 |
344.92 |
| Jan 31 2020 |
14833 |
514.18 |
| Jan 31 2020 |
21332 |
514.18 |
| Jan 24 2020 |
14862 |
514.18 |
| Jan 24 2020 |
21356 |
514.18 |
| Jan 17 2020 |
14718 |
514.18 |
| Jan 17 2020 |
21246 |
514.18 |
| Jan 10 2020 |
14715 |
514.18 |
| Jan 10 2020 |
21243 |
514.18 |
| Jan 03 2020 |
14725 |
514.18 |
| Jan 03 2020 |
21255 |
514.18 |
| Jan 01 2020 |
4478 |
344.92 |
| Dec 27 2019 |
14717 |
514.18 |
| Dec 27 2019 |
21249 |
514.18 |
| Dec 20 2019 |
14717 |
514.18 |
| Dec 20 2019 |
21249 |
514.18 |
| Dec 13 2019 |
14718 |
514.18 |
| Dec 13 2019 |
21250 |
514.18 |
| Dec 06 2019 |
14705 |
514.18 |
| Dec 06 2019 |
21238 |
514.18 |
| Dec 01 2019 |
4476 |
344.92 |
| Nov 29 2019 |
14663 |
514.18 |
| Nov 29 2019 |
21224 |
514.18 |
| Nov 22 2019 |
14663 |
514.18 |
| Nov 22 2019 |
21224 |
514.18 |
| Nov 15 2019 |
14664 |
514.18 |
| Nov 15 2019 |
21229 |
514.18 |
| Nov 08 2019 |
14674 |
514.18 |
| Nov 08 2019 |
21149 |
514.18 |
| Nov 01 2019 |
4070 |
344.92 |
| Nov 01 2019 |
14665 |
514.18 |
| Nov 01 2019 |
20871 |
514.18 |
| Oct 25 2019 |
14682 |
514.18 |
| Oct 25 2019 |
20888 |
514.18 |
| Oct 18 2019 |
14682 |
514.18 |
| Oct 18 2019 |
20939 |
514.18 |
| Oct 11 2019 |
14685 |
514.18 |
| Oct 11 2019 |
20897 |
514.18 |
| Oct 04 2019 |
14708 |
514.18 |
| Oct 04 2019 |
20863 |
514.18 |
| Oct 01 2019 |
4083 |
344.92 |
| Sep 27 2019 |
14711 |
514.18 |
| Sep 27 2019 |
21001 |
514.18 |
| Sep 20 2019 |
14722 |
514.18 |
| Sep 20 2019 |
20968 |
514.18 |
| Sep 13 2019 |
14706 |
514.18 |
| Sep 13 2019 |
21013 |
514.18 |
| Sep 06 2019 |
14724 |
514.18 |
| Sep 06 2019 |
21381 |
514.18 |
| Sep 01 2019 |
4087 |
344.92 |
| Aug 30 2019 |
14887 |
514.18 |
| Aug 30 2019 |
21508 |
514.18 |
| Aug 23 2019 |
15001 |
514.18 |
| Aug 23 2019 |
21756 |
514.18 |
| Aug 16 2019 |
14997 |
514.18 |
| Aug 16 2019 |
21674 |
514.18 |
| Aug 09 2019 |
15054 |
514.18 |
| Aug 09 2019 |
21746 |
514.18 |
| Aug 02 2019 |
15213 |
514.18 |
| Aug 02 2019 |
21917 |
514.18 |
| Aug 01 2019 |
4145 |
344.92 |
| Jul 26 2019 |
15289 |
514.18 |
| Jul 26 2019 |
22014 |
514.18 |
| Jul 19 2019 |
15324 |
514.18 |
| Jul 19 2019 |
22180 |
514.18 |
| Jul 12 2019 |
15489 |
514.18 |
| Jul 12 2019 |
22262 |
514.18 |
| Jul 05 2019 |
15913 |
514.18 |
| Jul 05 2019 |
22704 |
514.18 |
| Jul 01 2019 |
4160 |
344.92 |
| Jun 28 2019 |
16110 |
514.18 |
| Jun 28 2019 |
22899 |
514.18 |
| Jun 21 2019 |
16104 |
514.18 |
| Jun 21 2019 |
22747 |
514.18 |
| Jun 14 2019 |
16271 |
514.18 |
| Jun 14 2019 |
22850 |
514.18 |
| Jun 07 2019 |
16511 |
514.18 |
| Jun 07 2019 |
23069 |
514.18 |
| Jun 01 2019 |
4151 |
344.92 |
| May 31 2019 |
17496 |
528.03 |
| May 31 2019 |
24518 |
528.03 |
| May 24 2019 |
17458 |
528.03 |
| May 24 2019 |
24532 |
528.03 |
| May 17 2019 |
17512 |
528.03 |
| May 17 2019 |
24524 |
528.03 |
| May 10 2019 |
17507 |
528.03 |
| May 10 2019 |
24519 |
528.03 |
| May 03 2019 |
17530 |
528.03 |
| May 03 2019 |
24588 |
528.03 |
| May 01 2019 |
4005 |
344.92 |
| Apr 26 2019 |
17485 |
528.03 |
| Apr 26 2019 |
23938 |
528.03 |
| Apr 19 2019 |
17658 |
528.03 |
| Apr 19 2019 |
23910 |
528.03 |
| Apr 18 2019 |
17690 |
528.03 |
| Apr 12 2019 |
17870 |
528.03 |
| Apr 12 2019 |
24001 |
528.03 |
| Apr 05 2019 |
17510 |
528.03 |
| Apr 05 2019 |
23389 |
528.03 |
| Apr 01 2019 |
3494 |
336.18 |
| Mar 29 2019 |
17280 |
528.03 |
| Mar 29 2019 |
23168 |
528.03 |
| Mar 22 2019 |
16993 |
528.03 |
| Mar 22 2019 |
22826 |
528.03 |
| Mar 15 2019 |
16886 |
528.03 |
| Mar 15 2019 |
22756 |
528.03 |
| Mar 08 2019 |
16750 |
528.03 |
| Mar 08 2019 |
22438 |
528.03 |
| Mar 01 2019 |
16770 |
528.03 |
| Mar 01 2019 |
22537 |
528.03 |
| Feb 22 2019 |
16787 |
528.03 |
| Feb 22 2019 |
22629 |
528.03 |
| Feb 15 2019 |
16704 |
528.03 |
| Feb 15 2019 |
22381 |
528.03 |
| Feb 08 2019 |
16510 |
528.03 |
| Feb 08 2019 |
22159 |
528.03 |
| Feb 01 2019 |
16530 |
528.03 |
| Feb 01 2019 |
22159 |
528.03 |
| Jan 25 2019 |
16521 |
528.03 |
| Jan 25 2019 |
22183 |
528.03 |
| Jan 18 2019 |
16532 |
528.03 |
| Jan 18 2019 |
22219 |
528.03 |
| Jan 11 2019 |
16509 |
528.03 |
| Jan 11 2019 |
22194 |
528.03 |
| Jan 04 2019 |
16526 |
528.03 |
| Jan 04 2019 |
22207 |
528.03 |
| Dec 28 2018 |
16526 |
528.03 |
| Dec 28 2018 |
22207 |
528.03 |
| Dec 21 2018 |
16526 |
528.03 |
| Dec 21 2018 |
22207 |
528.03 |
| Dec 14 2018 |
16526 |
528.03 |
| Dec 14 2018 |
22207 |
528.03 |
| Dec 07 2018 |
16513 |
528.03 |
| Dec 07 2018 |
22196 |
528.03 |
| Nov 30 2018 |
16513 |
528.03 |
| Nov 30 2018 |
22196 |
528.03 |
| Nov 23 2018 |
16513 |
528.03 |
| Nov 23 2018 |
22196 |
528.03 |
| Nov 16 2018 |
16513 |
528.03 |
| Nov 16 2018 |
22196 |
528.03 |
| Nov 09 2018 |
16513 |
528.03 |
| Nov 09 2018 |
22197 |
528.03 |
| Nov 02 2018 |
16513 |
528.03 |
| Nov 02 2018 |
22160 |
528.03 |
| Oct 26 2018 |
16513 |
528.03 |
| Oct 26 2018 |
22150 |
528.03 |
| Oct 19 2018 |
16513 |
528.03 |
| Oct 19 2018 |
22177 |
528.03 |
| Oct 12 2018 |
16488 |
528.03 |
| Oct 12 2018 |
22117 |
528.03 |
| Oct 05 2018 |
16441 |
528.03 |
| Oct 05 2018 |
22241 |
528.03 |
| Sep 28 2018 |
16452 |
528.03 |
| Sep 28 2018 |
21712 |
528.03 |
| Sep 21 2018 |
16404 |
528.03 |
| Sep 21 2018 |
21674 |
528.03 |
| Sep 14 2018 |
16471 |
528.03 |
| Sep 14 2018 |
21742 |
528.03 |
| Sep 07 2018 |
16616 |
528.03 |
| Sep 07 2018 |
22174 |
528.03 |
| Aug 31 2018 |
16701 |
528.03 |
| Aug 31 2018 |
22249 |
528.03 |
| Aug 24 2018 |
16535 |
528.03 |
| Aug 24 2018 |
22231 |
528.03 |
| Aug 17 2018 |
12421 |
472.78 |
| Aug 17 2018 |
16602 |
472.78 |
| Aug 10 2018 |
12432 |
472.78 |
| Aug 10 2018 |
16716 |
472.78 |
| Aug 03 2018 |
12543 |
472.78 |
| Aug 03 2018 |
16876 |
472.78 |
| Jul 27 2018 |
12557 |
472.78 |
| Jul 27 2018 |
16906 |
472.78 |
| Jul 20 2018 |
12711 |
472.78 |
| Jul 20 2018 |
17136 |
472.78 |
| Jul 13 2018 |
12546 |
472.78 |
| Jul 13 2018 |
16959 |
472.78 |
| Jul 06 2018 |
12493 |
472.78 |
| Jul 06 2018 |
16719 |
472.78 |
| Jun 29 2018 |
12513 |
472.78 |
| Jun 29 2018 |
16752 |
472.78 |
| Jun 22 2018 |
12802 |
472.78 |
| Jun 22 2018 |
17039 |
472.78 |
| Jun 15 2018 |
4476 |
388.83 |
| Jun 15 2018 |
12754 |
472.78 |
| Jun 15 2018 |
13472 |
444.8 |
| Jun 08 2018 |
14875 |
494.29 |
| Jun 08 2018 |
4503 |
388.83 |
| Jun 08 2018 |
16670 |
467.92 |
| Jun 01 2018 |
4751 |
388.83 |
| Jun 01 2018 |
11221 |
454.51 |
| Jun 01 2018 |
13484 |
441.37 |
| May 25 2018 |
11314 |
454.51 |
| May 25 2018 |
4764 |
388.83 |
| May 25 2018 |
13680 |
441.37 |
| May 18 2018 |
4832 |
388.83 |
| May 18 2018 |
11344 |
454.51 |
| May 18 2018 |
13747 |
441.37 |
| May 11 2018 |
11303 |
454.51 |
| May 11 2018 |
4867 |
388.83 |
| May 11 2018 |
13836 |
441.37 |
| May 04 2018 |
10306 |
442.76 |
| May 04 2018 |
4264 |
380.21 |
| May 04 2018 |
8450 |
399.68 |
| Apr 27 2018 |
10328 |
442.76 |
| Apr 27 2018 |
4284 |
380.21 |
| Apr 27 2018 |
8467 |
399.68 |
| Apr 20 2018 |
10413 |
442.76 |
| Apr 20 2018 |
4282 |
380.21 |
| Apr 20 2018 |
8503 |
399.68 |
| Apr 13 2018 |
10400 |
442.76 |
| Apr 13 2018 |
4263 |
380.21 |
| Apr 13 2018 |
8508 |
399.68 |
| Apr 06 2018 |
10341 |
442.76 |
| Apr 06 2018 |
4364 |
380.21 |
| Apr 06 2018 |
8575 |
399.68 |
| Mar 30 2018 |
10417 |
442.76 |
| Mar 30 2018 |
4502 |
380.21 |
| Mar 30 2018 |
8711 |
399.68 |
| Mar 23 2018 |
4596 |
380.21 |
| Mar 23 2018 |
10458 |
442.76 |
| Mar 23 2018 |
8816 |
399.68 |
| Mar 16 2018 |
4589 |
380.21 |
| Mar 16 2018 |
10485 |
442.76 |
| Mar 16 2018 |
8802 |
399.68 |
| Mar 09 2018 |
10376 |
442.76 |
| Mar 09 2018 |
4578 |
380.21 |
| Mar 09 2018 |
8789 |
399.68 |
| Mar 02 2018 |
10465 |
442.76 |
| Mar 02 2018 |
4618 |
380.21 |
| Mar 02 2018 |
8969 |
399.68 |
| Feb 23 2018 |
4664 |
380.21 |
| Feb 23 2018 |
10570 |
442.76 |
| Feb 23 2018 |
9050 |
399.68 |
| Feb 16 2018 |
10555 |
442.76 |
| Feb 16 2018 |
4687 |
380.21 |
| Feb 16 2018 |
9071 |
399.68 |
| Feb 09 2018 |
10584 |
442.76 |
| Feb 09 2018 |
4673 |
380.21 |
| Feb 09 2018 |
9026 |
399.68 |
| Feb 02 2018 |
10544 |
442.76 |
| Feb 02 2018 |
4668 |
380.21 |
| Feb 02 2018 |
9009 |
399.68 |
| Jan 26 2018 |
10566 |
442.76 |
| Jan 26 2018 |
4685 |
380.21 |
| Jan 26 2018 |
9026 |
399.68 |
| Jan 19 2018 |
10566 |
442.76 |
| Jan 19 2018 |
4684 |
380.21 |
| Jan 19 2018 |
9030 |
399.68 |
| Jan 12 2018 |
10564 |
442.76 |
| Jan 12 2018 |
4688 |
380.21 |
| Jan 12 2018 |
9030 |
399.68 |
| Jan 05 2018 |
4688 |
380.21 |
| Jan 05 2018 |
10594 |
442.76 |
| Jan 05 2018 |
9040 |
399.68 |
| Dec 29 2017 |
10594 |
442.76 |
| Dec 29 2017 |
4688 |
380.21 |
| Dec 29 2017 |
9041 |
399.68 |
| Dec 22 2017 |
10596 |
442.76 |
| Dec 22 2017 |
4688 |
380.21 |
| Dec 22 2017 |
9042 |
399.68 |
| Dec 15 2017 |
4688 |
380.21 |
| Dec 15 2017 |
10581 |
442.76 |
| Dec 15 2017 |
9039 |
399.68 |
| Dec 08 2017 |
4688 |
380.21 |
| Dec 08 2017 |
10581 |
442.76 |
| Dec 08 2017 |
9039 |
399.68 |
| Dec 01 2017 |
10581 |
442.76 |
| Dec 01 2017 |
4688 |
380.21 |
| Dec 01 2017 |
9039 |
399.68 |
| Nov 24 2017 |
4688 |
380.21 |
| Nov 24 2017 |
10581 |
442.76 |
| Nov 24 2017 |
9039 |
399.68 |
| Nov 17 2017 |
4688 |
380.21 |
| Nov 17 2017 |
10581 |
442.76 |
| Nov 17 2017 |
9039 |
399.68 |
| Nov 10 2017 |
10581 |
442.76 |
| Nov 10 2017 |
4691 |
380.21 |
| Nov 10 2017 |
9044 |
399.68 |
| Nov 03 2017 |
10582 |
442.76 |
| Nov 03 2017 |
4691 |
380.21 |
| Nov 03 2017 |
9044 |
399.68 |
| Oct 27 2017 |
4730 |
380.21 |
| Oct 27 2017 |
10582 |
442.76 |
| Oct 27 2017 |
9087 |
399.68 |
| Oct 20 2017 |
10596 |
442.76 |
| Oct 20 2017 |
4698 |
380.21 |
| Oct 20 2017 |
9062 |
399.68 |
| Oct 13 2017 |
10596 |
442.76 |
| Oct 13 2017 |
4716 |
380.21 |
| Oct 13 2017 |
9079 |
399.68 |
| Oct 06 2017 |
10586 |
442.76 |
| Oct 06 2017 |
4720 |
380.21 |
| Oct 06 2017 |
9078 |
399.68 |
| Sep 29 2017 |
4719 |
380.21 |
| Sep 29 2017 |
10598 |
442.76 |
| Sep 29 2017 |
9013 |
399.68 |
| Sep 22 2017 |
10597 |
442.76 |
| Sep 22 2017 |
4802 |
380.21 |
| Sep 22 2017 |
9092 |
399.68 |
| Sep 15 2017 |
10668 |
442.76 |
| Sep 15 2017 |
4827 |
380.21 |
| Sep 15 2017 |
9167 |
399.68 |
| Sep 08 2017 |
4800 |
380.21 |
| Sep 08 2017 |
10695 |
442.76 |
| Sep 08 2017 |
9266 |
399.68 |
| Sep 01 2017 |
10854 |
442.76 |
| Sep 01 2017 |
4776 |
380.21 |
| Sep 01 2017 |
9262 |
399.68 |
| Aug 25 2017 |
10861 |
442.76 |
| Aug 25 2017 |
5121 |
380.21 |
| Aug 25 2017 |
9613 |
399.68 |
| Aug 18 2017 |
11352 |
447.19 |
| Aug 18 2017 |
5140 |
380.21 |
| Aug 18 2017 |
10247 |
403.88 |
| Aug 11 2017 |
11320 |
447.19 |
| Aug 11 2017 |
5192 |
380.21 |
| Aug 11 2017 |
10295 |
403.88 |
| Aug 04 2017 |
11454 |
447.19 |
| Aug 04 2017 |
5215 |
380.21 |
| Aug 04 2017 |
10412 |
403.88 |
| Jul 28 2017 |
11514 |
447.19 |
| Jul 28 2017 |
5270 |
380.21 |
| Jul 28 2017 |
10489 |
403.88 |
| Jul 21 2017 |
5366 |
380.21 |
| Jul 21 2017 |
11582 |
447.19 |
| Jul 21 2017 |
10628 |
403.88 |
| Jul 14 2017 |
11683 |
447.19 |
| Jul 14 2017 |
5418 |
380.21 |
| Jul 14 2017 |
10684 |
403.88 |
| Jul 07 2017 |
11768 |
447.19 |
| Jul 07 2017 |
7309 |
399.69 |
| Jul 07 2017 |
10710 |
403.88 |
| Jun 30 2017 |
7334 |
399.69 |
| Jun 30 2017 |
11836 |
447.19 |
| Jun 30 2017 |
10762 |
403.88 |
| Jun 23 2017 |
7473 |
399.69 |
| Jun 23 2017 |
12869 |
447.19 |
| Jun 23 2017 |
10850 |
403.88 |
| Jun 16 2017 |
10568 |
424.66 |
| Jun 16 2017 |
8039 |
405.12 |
| Jun 16 2017 |
12219 |
413.84 |
| Jun 09 2017 |
7927 |
405.12 |
| Jun 09 2017 |
9963 |
418.08 |
| Jun 09 2017 |
10868 |
404.69 |
| Jun 02 2017 |
8198 |
405.12 |
| Jun 02 2017 |
9862 |
416.72 |
| Jun 02 2017 |
11437 |
407.49 |
| May 26 2017 |
9960 |
416.72 |
| May 26 2017 |
8225 |
405.12 |
| May 26 2017 |
11489 |
407.49 |
| May 19 2017 |
10002 |
416.72 |
| May 19 2017 |
8401 |
405.12 |
| May 19 2017 |
11598 |
407.49 |
| May 12 2017 |
8433 |
405.12 |
| May 12 2017 |
10171 |
416.72 |
| May 12 2017 |
11698 |
407.49 |
| May 05 2017 |
10911 |
423.7 |
| May 05 2017 |
12115 |
438.65 |
| May 05 2017 |
14556 |
427.43 |
| Apr 28 2017 |
10739 |
423.7 |
| Apr 28 2017 |
12022 |
438.65 |
| Apr 28 2017 |
14377 |
427.43 |
| Apr 21 2017 |
10933 |
423.7 |
| Apr 21 2017 |
12204 |
438.65 |
| Apr 21 2017 |
14544 |
427.43 |
| Apr 14 2017 |
12315 |
438.65 |
| Apr 14 2017 |
10994 |
423.7 |
| Apr 14 2017 |
14540 |
427.43 |
| Apr 07 2017 |
11085 |
423.7 |
| Apr 07 2017 |
12196 |
438.65 |
| Apr 07 2017 |
14304 |
427.43 |
| Mar 31 2017 |
11364 |
423.7 |
| Mar 31 2017 |
12222 |
438.65 |
| Mar 31 2017 |
14534 |
427.43 |
| Mar 24 2017 |
11998 |
438.65 |
| Mar 24 2017 |
11226 |
423.7 |
| Mar 24 2017 |
14337 |
427.43 |
| Mar 17 2017 |
11336 |
423.7 |
| Mar 17 2017 |
12166 |
438.65 |
| Mar 17 2017 |
14452 |
427.43 |
| Mar 10 2017 |
11466 |
423.7 |
| Mar 10 2017 |
12199 |
438.65 |
| Mar 10 2017 |
14536 |
427.43 |
| Mar 03 2017 |
11404 |
423.7 |
| Mar 03 2017 |
12119 |
438.65 |
| Mar 03 2017 |
11123 |
402.2 |
| Feb 24 2017 |
11359 |
423.7 |
| Feb 24 2017 |
12227 |
438.65 |
| Feb 24 2017 |
11156 |
402.2 |
| Feb 17 2017 |
11195 |
423.7 |
| Feb 17 2017 |
12240 |
438.65 |
| Feb 17 2017 |
11200 |
402.2 |
| Feb 10 2017 |
11237 |
423.7 |
| Feb 10 2017 |
12380 |
438.65 |
| Feb 10 2017 |
11268 |
402.2 |
| Feb 03 2017 |
12349 |
438.65 |
| Feb 03 2017 |
11239 |
423.7 |
| Feb 03 2017 |
11252 |
402.2 |
| Jan 27 2017 |
11266 |
423.7 |
| Jan 27 2017 |
12325 |
438.65 |
| Jan 27 2017 |
11260 |
402.2 |
| Jan 20 2017 |
11239 |
423.7 |
| Jan 20 2017 |
12286 |
438.65 |
| Jan 20 2017 |
11239 |
402.2 |
| Jan 13 2017 |
12266 |
438.65 |
| Jan 13 2017 |
11244 |
423.7 |
| Jan 13 2017 |
11236 |
402.2 |
| Jan 06 2017 |
12266 |
438.65 |
| Jan 06 2017 |
11226 |
423.7 |
| Jan 06 2017 |
11213 |
402.2 |
| Dec 30 2016 |
11228 |
423.7 |
| Dec 30 2016 |
12266 |
438.65 |
| Dec 30 2016 |
11215 |
402.2 |
| Dec 23 2016 |
12266 |
438.65 |
| Dec 23 2016 |
11228 |
423.7 |
| Dec 23 2016 |
11215 |
402.2 |
| Dec 16 2016 |
12266 |
438.65 |
| Dec 16 2016 |
11228 |
423.7 |
| Dec 16 2016 |
11214 |
402.2 |
| Dec 09 2016 |
11231 |
423.7 |
| Dec 09 2016 |
12269 |
438.65 |
| Dec 09 2016 |
11218 |
402.2 |
| Dec 02 2016 |
11231 |
423.7 |
| Dec 02 2016 |
12269 |
438.65 |
| Dec 02 2016 |
11219 |
402.2 |
| Nov 25 2016 |
12269 |
438.65 |
| Nov 25 2016 |
11227 |
423.7 |
| Nov 25 2016 |
11219 |
402.2 |
| Nov 18 2016 |
11227 |
423.7 |
| Nov 18 2016 |
12269 |
438.65 |
| Nov 18 2016 |
11219 |
402.2 |
| Nov 11 2016 |
11227 |
423.7 |
| Nov 11 2016 |
12264 |
438.65 |
| Nov 11 2016 |
11208 |
402.2 |
| Nov 04 2016 |
11227 |
423.7 |
| Nov 04 2016 |
12264 |
438.65 |
| Nov 04 2016 |
11208 |
402.2 |
| Oct 28 2016 |
12280 |
438.65 |
| Oct 28 2016 |
11228 |
423.7 |
| Oct 28 2016 |
11227 |
402.2 |
| Oct 21 2016 |
11228 |
423.7 |
| Oct 21 2016 |
12291 |
438.65 |
| Oct 21 2016 |
11233 |
402.2 |
| Oct 14 2016 |
11222 |
423.7 |
| Oct 14 2016 |
12289 |
438.65 |
| Oct 14 2016 |
11278 |
402.2 |
| Oct 07 2016 |
12290 |
438.65 |
| Oct 07 2016 |
11239 |
423.7 |
| Oct 07 2016 |
11284 |
402.2 |
| Sep 30 2016 |
11260 |
423.7 |
| Sep 30 2016 |
12299 |
438.65 |
| Sep 30 2016 |
11293 |
402.2 |
| Sep 23 2016 |
11256 |
423.7 |
| Sep 23 2016 |
12175 |
438.65 |
| Sep 23 2016 |
11217 |
402.2 |
| Sep 16 2016 |
11312 |
423.7 |
| Sep 16 2016 |
12126 |
438.65 |
| Sep 16 2016 |
11241 |
402.2 |
| Sep 09 2016 |
11385 |
423.7 |
| Sep 09 2016 |
12247 |
438.65 |
| Sep 09 2016 |
11287 |
402.2 |
| Sep 02 2016 |
11558 |
423.7 |
| Sep 02 2016 |
12288 |
438.65 |
| Sep 02 2016 |
11417 |
402.2 |
| Aug 26 2016 |
11611 |
423.7 |
| Aug 26 2016 |
12035 |
438.65 |
| Aug 26 2016 |
11164 |
402.2 |
| Aug 19 2016 |
12066 |
438.65 |
| Aug 19 2016 |
11334 |
420.84 |
| Aug 19 2016 |
10986 |
400.68 |
| Aug 12 2016 |
11471 |
420.84 |
| Aug 12 2016 |
12087 |
438.65 |
| Aug 12 2016 |
12152 |
400.68 |
| Aug 05 2016 |
11460 |
420.84 |
| Aug 05 2016 |
12129 |
438.65 |
| Aug 05 2016 |
12257 |
400.68 |
| Jul 29 2016 |
11992 |
438.65 |
| Jul 29 2016 |
11503 |
420.84 |
| Jul 29 2016 |
12352 |
400.68 |
| Jul 22 2016 |
12118 |
438.65 |
| Jul 22 2016 |
11709 |
420.84 |
| Jul 22 2016 |
12525 |
400.68 |
| Jun 22 2016 |
11107 |
412.56 |
| Jun 22 2016 |
11792 |
388.77 |
| Jun 15 2016 |
11094 |
411.77 |
| Jun 15 2016 |
12268 |
391.38 |
| Jun 08 2016 |
11167 |
411.77 |
| Jun 08 2016 |
12294 |
391.38 |
| Jun 01 2016 |
11226 |
411.77 |
| Jun 01 2016 |
12512 |
391.38 |
| May 25 2016 |
10784 |
408.12 |
| May 25 2016 |
11563 |
384.34 |
| May 18 2016 |
10894 |
408.12 |
| May 18 2016 |
11637 |
384.34 |
| May 11 2016 |
10836 |
408.12 |
| May 11 2016 |
11614 |
384.34 |
| May 04 2016 |
10766 |
408.12 |
| May 04 2016 |
13182 |
396 |
| Apr 27 2016 |
11002 |
408.12 |
| Apr 27 2016 |
13439 |
396 |
| Apr 20 2016 |
11043 |
408.12 |
| Apr 20 2016 |
13499 |
396 |
| Apr 13 2016 |
10954 |
408.12 |
| Apr 13 2016 |
15245 |
408.12 |
| Apr 06 2016 |
10987 |
408.12 |
| Apr 06 2016 |
15391 |
408.12 |
| Mar 30 2016 |
10864 |
408.12 |
| Mar 30 2016 |
15237 |
408.12 |
| Mar 23 2016 |
10900 |
408.12 |
| Mar 23 2016 |
14280 |
444.79 |
| Mar 23 2016 |
15383 |
408.12 |
| Mar 16 2016 |
10790 |
408.12 |
| Mar 16 2016 |
14381 |
444.79 |
| Mar 16 2016 |
15320 |
408.12 |
| Mar 09 2016 |
10768 |
408.12 |
| Mar 09 2016 |
14466 |
444.79 |
| Mar 09 2016 |
15393 |
408.12 |
| Mar 02 2016 |
14284 |
444.79 |
| Mar 02 2016 |
10729 |
408.12 |
| Mar 02 2016 |
15286 |
408.12 |
| Feb 24 2016 |
10684 |
408.12 |
| Feb 24 2016 |
14287 |
444.79 |
| Feb 24 2016 |
15257 |
408.12 |
| Feb 17 2016 |
10745 |
408.12 |
| Feb 17 2016 |
14458 |
444.79 |
| Feb 17 2016 |
15411 |
408.12 |
| Feb 10 2016 |
14394 |
444.79 |
| Feb 10 2016 |
10769 |
408.12 |
| Feb 10 2016 |
15400 |
408.12 |
| Feb 03 2016 |
10774 |
408.12 |
| Feb 03 2016 |
14383 |
444.79 |
| Feb 03 2016 |
15436 |
408.12 |
| Jan 27 2016 |
10755 |
408.12 |
| Jan 27 2016 |
14425 |
444.79 |
| Jan 27 2016 |
15441 |
408.12 |
| Jan 20 2016 |
10787 |
408.12 |
| Jan 20 2016 |
14432 |
444.79 |
| Jan 20 2016 |
15448 |
408.12 |
| Jan 13 2016 |
14449 |
444.79 |
| Jan 13 2016 |
10803 |
408.12 |
| Jan 13 2016 |
15476 |
408.12 |
| Jan 06 2016 |
10808 |
408.12 |
| Jan 06 2016 |
14449 |
444.79 |
| Jan 06 2016 |
15479 |
408.12 |
| Dec 30 2015 |
10808 |
408.12 |
| Dec 30 2015 |
14449 |
444.79 |
| Dec 30 2015 |
15474 |
408.12 |
| Dec 23 2015 |
10807 |
408.12 |
| Dec 23 2015 |
14447 |
444.79 |
| Dec 23 2015 |
15475 |
408.12 |
| Dec 16 2015 |
10807 |
408.12 |
| Dec 16 2015 |
14447 |
444.79 |
| Dec 16 2015 |
15475 |
408.12 |
| Dec 09 2015 |
10816 |
408.12 |
| Dec 09 2015 |
14446 |
444.79 |
| Dec 09 2015 |
15479 |
408.12 |
| Dec 02 2015 |
10817 |
408.12 |
| Dec 02 2015 |
14447 |
444.79 |
| Dec 02 2015 |
15480 |
408.12 |
| Nov 25 2015 |
14447 |
444.79 |
| Nov 25 2015 |
10817 |
408.12 |
| Nov 25 2015 |
15481 |
408.12 |
| Nov 18 2015 |
10817 |
408.12 |
| Nov 18 2015 |
14447 |
444.79 |
| Nov 18 2015 |
15480 |
408.12 |
| Nov 11 2015 |
10817 |
408.12 |
| Nov 11 2015 |
14423 |
444.79 |
| Nov 11 2015 |
15477 |
408.12 |
| Nov 04 2015 |
14423 |
444.79 |
| Nov 04 2015 |
10817 |
408.12 |
| Nov 04 2015 |
15477 |
408.12 |
| Oct 28 2015 |
10803 |
408.12 |
| Oct 28 2015 |
14425 |
444.79 |
| Oct 28 2015 |
15460 |
408.12 |
| Oct 21 2015 |
14375 |
444.79 |
| Oct 21 2015 |
10816 |
408.12 |
| Oct 21 2015 |
15448 |
408.12 |
| Oct 14 2015 |
14369 |
444.79 |
| Oct 14 2015 |
10824 |
408.12 |
| Oct 14 2015 |
15453 |
408.12 |
| Oct 07 2015 |
10807 |
408.12 |
| Oct 07 2015 |
14389 |
444.79 |
| Oct 07 2015 |
15462 |
408.12 |
| Sep 30 2015 |
10811 |
408.12 |
| Sep 30 2015 |
14403 |
444.79 |
| Sep 30 2015 |
15479 |
408.12 |
| Sep 23 2015 |
10808 |
408.12 |
| Sep 23 2015 |
14484 |
444.79 |
| Sep 23 2015 |
15520 |
408.12 |
| Sep 16 2015 |
14345 |
444.79 |
| Sep 16 2015 |
10808 |
408.12 |
| Sep 16 2015 |
15448 |
408.12 |
| Sep 09 2015 |
10817 |
408.12 |
| Sep 09 2015 |
14307 |
444.79 |
| Sep 09 2015 |
15413 |
408.12 |
| Sep 02 2015 |
10741 |
408.12 |
| Sep 02 2015 |
14394 |
444.79 |
| Sep 02 2015 |
15405 |
408.12 |
| Aug 26 2015 |
14538 |
444.79 |
| Aug 26 2015 |
10914 |
408.12 |
| Aug 26 2015 |
15565 |
408.12 |
| Aug 19 2015 |
11022 |
408.87 |
| Aug 19 2015 |
14768 |
444.79 |
| Aug 19 2015 |
15854 |
408.87 |
| Aug 12 2015 |
11082 |
408.87 |
| Aug 12 2015 |
14742 |
444.79 |
| Aug 12 2015 |
15888 |
408.87 |
| Aug 05 2015 |
10529 |
403.91 |
| Aug 05 2015 |
14796 |
444.79 |
| Aug 05 2015 |
16360 |
412.08 |
| Jul 29 2015 |
14796 |
444.79 |
| Jul 29 2015 |
10656 |
403.91 |
| Jul 29 2015 |
16531 |
412.08 |
| Jul 22 2015 |
10647 |
403.91 |
| Jul 22 2015 |
14824 |
444.79 |
| Jul 22 2015 |
16564 |
412.08 |
| Jul 15 2015 |
10744 |
403.91 |
| Jul 15 2015 |
12137 |
419.05 |
| Jul 15 2015 |
15176 |
401.79 |
| Jul 08 2015 |
11073 |
406.77 |
| Jul 08 2015 |
12218 |
419.05 |
| Jul 08 2015 |
16762 |
411.68 |
| Jul 01 2015 |
11146 |
406.77 |
| Jul 01 2015 |
12285 |
419.05 |
| Jul 01 2015 |
16847 |
411.68 |
| Jun 24 2015 |
12023 |
414.19 |
| Jun 24 2015 |
12286 |
419.05 |
| Jun 24 2015 |
17679 |
416.62 |
| Jun 17 2015 |
12079 |
414.19 |
| Jun 17 2015 |
12280 |
419.05 |
| Jun 17 2015 |
17781 |
416.62 |
| Jun 10 2015 |
12353 |
419.05 |
| Jun 10 2015 |
12364 |
416.62 |
| Jun 10 2015 |
17885 |
417.59 |
| Jun 03 2015 |
9387 |
387.74 |
| Jun 03 2015 |
12496 |
419.05 |
| Jun 03 2015 |
13837 |
388.86 |
| May 27 2015 |
9199 |
385.81 |
| May 27 2015 |
12366 |
419.05 |
| May 27 2015 |
15153 |
399.1 |
| May 20 2015 |
12441 |
419.05 |
| May 20 2015 |
9269 |
385.81 |
| May 20 2015 |
15202 |
399.1 |
| May 13 2015 |
10816 |
401.9 |
| May 13 2015 |
12563 |
419.05 |
| May 13 2015 |
15273 |
399.1 |
| May 06 2015 |
12414 |
419.05 |
| May 06 2015 |
10520 |
401.9 |
| May 06 2015 |
14983 |
399.1 |
| Apr 29 2015 |
8623 |
380.55 |
| Apr 29 2015 |
12599 |
419.05 |
| Apr 29 2015 |
12477 |
379.4 |
| Apr 22 2015 |
9289 |
388.57 |
| Apr 22 2015 |
8668 |
380.55 |
| Apr 22 2015 |
10857 |
366.26 |
| Apr 15 2015 |
8651 |
380.55 |
| Apr 15 2015 |
9967 |
395.67 |
| Apr 15 2015 |
10879 |
366.26 |
| Apr 08 2015 |
9948 |
395.67 |
| Apr 08 2015 |
8798 |
380.55 |
| Apr 08 2015 |
10912 |
366.26 |
| Apr 01 2015 |
8891 |
380.55 |
| Apr 01 2015 |
10083 |
395.96 |
| Apr 01 2015 |
11093 |
366.26 |
| Mar 25 2015 |
8757 |
380.01 |
| Mar 25 2015 |
6370 |
360.99 |
| Mar 25 2015 |
10776 |
366.26 |
| Mar 18 2015 |
8667 |
380.01 |
| Mar 18 2015 |
6175 |
360.99 |
| Mar 18 2015 |
10604 |
366.26 |
| Mar 11 2015 |
6304 |
360.99 |
| Mar 11 2015 |
8754 |
380.01 |
| Mar 11 2015 |
10976 |
366.26 |
| Mar 04 2015 |
8883 |
380.01 |
| Mar 04 2015 |
6708 |
363.82 |
| Mar 04 2015 |
11091 |
366.26 |
| Feb 25 2015 |
5647 |
351 |
| Feb 25 2015 |
8844 |
380.01 |
| Feb 25 2015 |
11107 |
366.26 |
| Feb 18 2015 |
5730 |
351 |
| Feb 18 2015 |
8895 |
380.01 |
| Feb 18 2015 |
11183 |
366.26 |
| Feb 11 2015 |
5763 |
351 |
| Feb 11 2015 |
8912 |
380.01 |
| Feb 11 2015 |
11194 |
366.26 |
| Feb 04 2015 |
8904 |
380.01 |
| Feb 04 2015 |
5785 |
351 |
| Feb 04 2015 |
11202 |
366.26 |
| Jan 28 2015 |
8920 |
380.01 |
| Jan 28 2015 |
5787 |
351 |
| Jan 28 2015 |
11208 |
366.26 |
| Jan 21 2015 |
8927 |
380.01 |
| Jan 21 2015 |
5803 |
351 |
| Jan 21 2015 |
11219 |
366.26 |
| Jan 14 2015 |
5814 |
351 |
| Jan 14 2015 |
8937 |
380.01 |
| Jan 14 2015 |
11241 |
366.26 |
| Jan 07 2015 |
5814 |
351 |
| Jan 07 2015 |
8917 |
380.01 |
| Jan 07 2015 |
11230 |
366.26 |
| Dec 31 2014 |
8918 |
380.01 |
| Dec 31 2014 |
5814 |
351 |
| Dec 31 2014 |
11229 |
366.26 |
| Dec 24 2014 |
5814 |
351 |
| Dec 24 2014 |
8918 |
380.01 |
| Dec 24 2014 |
11229 |
366.26 |
| Dec 17 2014 |
8909 |
380.01 |
| Dec 17 2014 |
5814 |
351 |
| Dec 17 2014 |
11224 |
366.26 |
| Dec 10 2014 |
8909 |
380.01 |
| Dec 10 2014 |
5814 |
351 |
| Dec 10 2014 |
11224 |
366.26 |
| Dec 03 2014 |
8909 |
380.01 |
| Dec 03 2014 |
5814 |
351 |
| Dec 03 2014 |
11224 |
366.26 |
| Nov 26 2014 |
5814 |
351 |
| Nov 26 2014 |
8909 |
380.01 |
| Nov 26 2014 |
11224 |
366.26 |
| Nov 19 2014 |
8909 |
380.01 |
| Nov 19 2014 |
5814 |
351 |
| Nov 19 2014 |
11224 |
366.26 |
| Nov 12 2014 |
8909 |
380.01 |
| Nov 12 2014 |
5814 |
351 |
| Nov 12 2014 |
11224 |
366.26 |
| Nov 05 2014 |
5814 |
351 |
| Nov 05 2014 |
8909 |
380.01 |
| Nov 05 2014 |
11224 |
366.26 |
| Oct 29 2014 |
5813 |
351 |
| Oct 29 2014 |
8909 |
380.01 |
| Oct 29 2014 |
11223 |
366.26 |
| Oct 22 2014 |
8886 |
380.01 |
| Oct 22 2014 |
5804 |
351 |
| Oct 22 2014 |
11240 |
366.26 |
| Oct 15 2014 |
5793 |
351 |
| Oct 15 2014 |
8877 |
380.01 |
| Oct 15 2014 |
11217 |
366.26 |
| Oct 08 2014 |
5800 |
351 |
| Oct 08 2014 |
8870 |
380.01 |
| Oct 08 2014 |
11220 |
366.26 |
| Oct 01 2014 |
8883 |
380.01 |
| Oct 01 2014 |
5804 |
351 |
| Oct 01 2014 |
11232 |
366.26 |
| Sep 24 2014 |
8874 |
380.01 |
| Sep 24 2014 |
5815 |
351 |
| Sep 24 2014 |
11218 |
366.26 |
| Sep 17 2014 |
5775 |
351 |
| Sep 17 2014 |
8929 |
380.01 |
| Sep 17 2014 |
11215 |
366.26 |
| Sep 10 2014 |
8844 |
380.01 |
| Sep 10 2014 |
5791 |
351 |
| Sep 10 2014 |
11223 |
366.26 |
| Sep 03 2014 |
8847 |
380.01 |
| Sep 03 2014 |
5801 |
351 |
| Sep 03 2014 |
11275 |
366.26 |
| Aug 27 2014 |
8915 |
380.01 |
| Aug 27 2014 |
5726 |
351 |
| Aug 27 2014 |
11264 |
366.26 |
| Aug 20 2014 |
5724 |
351 |
| Aug 20 2014 |
8896 |
380.01 |
| Aug 20 2014 |
11278 |
366.26 |
| Aug 13 2014 |
8932 |
380.01 |
| Aug 13 2014 |
5711 |
351 |
| Aug 13 2014 |
11327 |
366.26 |
| Aug 06 2014 |
8613 |
376.28 |
| Aug 06 2014 |
5791 |
351 |
| Aug 06 2014 |
11367 |
366.26 |
| Jul 30 2014 |
5795 |
351 |
| Jul 30 2014 |
8648 |
376.28 |
| Jul 30 2014 |
11448 |
366.26 |
| Jul 23 2014 |
8597 |
376.28 |
| Jul 23 2014 |
5807 |
351 |
| Jul 23 2014 |
11425 |
366.26 |
| Jul 16 2014 |
8595 |
376.28 |
| Jul 16 2014 |
6256 |
355.72 |
| Jul 16 2014 |
11396 |
366.26 |
| Jul 09 2014 |
8664 |
376.28 |
| Jul 09 2014 |
6290 |
355.72 |
| Jul 09 2014 |
11393 |
366.26 |
| Jul 02 2014 |
8740 |
376.28 |
| Jul 02 2014 |
6350 |
355.72 |
| Jul 02 2014 |
11513 |
366.26 |
| Jun 25 2014 |
8808 |
376.28 |
| Jun 25 2014 |
6411 |
355.72 |
| Jun 25 2014 |
11512 |
366.26 |
| Jun 18 2014 |
8903 |
376.28 |
| Jun 18 2014 |
6440 |
355.72 |
| Jun 18 2014 |
11566 |
366.26 |
| Jun 11 2014 |
6465 |
355.72 |
| Jun 11 2014 |
8964 |
376.28 |
| Jun 11 2014 |
11707 |
366.26 |
| Jun 04 2014 |
9199 |
376.73 |
| Jun 04 2014 |
6532 |
355.72 |
| Jun 04 2014 |
10929 |
359.56 |
| May 28 2014 |
9372 |
377.85 |
| May 28 2014 |
6566 |
355.72 |
| May 28 2014 |
9347 |
345.69 |
| May 21 2014 |
6567 |
355.72 |
| May 21 2014 |
9449 |
377.85 |
| May 21 2014 |
9390 |
345.69 |
| May 14 2014 |
6625 |
355.72 |
| May 14 2014 |
9535 |
377.85 |
| May 14 2014 |
9458 |
345.69 |
| May 07 2014 |
9375 |
377.85 |
| May 07 2014 |
6479 |
355.72 |
| May 07 2014 |
8844 |
340.7 |
| Apr 30 2014 |
6742 |
355.72 |
| Apr 30 2014 |
9702 |
377.85 |
| Apr 30 2014 |
9120 |
340.7 |
| Apr 23 2014 |
7548 |
362.75 |
| Apr 23 2014 |
9718 |
377 |
| Apr 23 2014 |
11393 |
359.44 |
| Apr 16 2014 |
9182 |
371.88 |
| Apr 16 2014 |
6037 |
344.69 |
| Apr 16 2014 |
9832 |
346.51 |
| Apr 09 2014 |
9274 |
371.88 |
| Apr 09 2014 |
6223 |
344.69 |
| Apr 09 2014 |
9990 |
346.51 |
| Apr 02 2014 |
5142 |
329.45 |
| Apr 02 2014 |
9376 |
371.88 |
| Apr 02 2014 |
9763 |
346.51 |
| Mar 26 2014 |
9403 |
369.85 |
| Mar 26 2014 |
6855 |
352.81 |
| Mar 26 2014 |
12135 |
365.59 |
| Mar 19 2014 |
9468 |
369.85 |
| Mar 19 2014 |
6845 |
352.81 |
| Mar 19 2014 |
12165 |
365.59 |
| Mar 12 2014 |
9121 |
365.9 |
| Mar 12 2014 |
6897 |
352.81 |
| Mar 12 2014 |
11740 |
361.54 |
| Mar 05 2014 |
9145 |
365.9 |
| Mar 05 2014 |
12215 |
365.9 |
| Feb 26 2014 |
9152 |
365.9 |
| Feb 26 2014 |
12232 |
365.9 |
| Feb 19 2014 |
9189 |
365.9 |
| Feb 19 2014 |
12270 |
365.9 |
| Feb 12 2014 |
9206 |
365.9 |
| Feb 12 2014 |
12265 |
365.9 |
| Feb 05 2014 |
9296 |
365.9 |
| Feb 05 2014 |
12335 |
365.9 |
| Jan 29 2014 |
9356 |
365.9 |
| Jan 29 2014 |
12369 |
365.9 |
| Jan 22 2014 |
9343 |
365.9 |
| Jan 22 2014 |
12324 |
365.9 |
| Jan 15 2014 |
9372 |
365.9 |
| Jan 15 2014 |
12353 |
365.9 |
| Jan 08 2014 |
9389 |
365.9 |
| Jan 08 2014 |
12349 |
365.9 |
| Jan 01 2014 |
9390 |
365.9 |
| Jan 01 2014 |
12351 |
365.9 |
| Dec 25 2013 |
9390 |
365.9 |
| Dec 25 2013 |
12353 |
365.9 |
| Dec 18 2013 |
9390 |
365.9 |
| Dec 18 2013 |
12353 |
365.9 |
| Dec 11 2013 |
9390 |
365.9 |
| Dec 11 2013 |
12353 |
365.9 |
| Dec 04 2013 |
9390 |
365.9 |
| Dec 04 2013 |
12354 |
365.9 |
| Nov 27 2013 |
9390 |
365.9 |
| Nov 27 2013 |
12354 |
365.9 |
| Nov 20 2013 |
9390 |
365.9 |
| Nov 20 2013 |
12355 |
365.9 |
| Nov 13 2013 |
9390 |
365.9 |
| Nov 13 2013 |
12355 |
365.9 |
| Nov 06 2013 |
9390 |
365.9 |
| Nov 06 2013 |
12355 |
365.9 |
| Oct 30 2013 |
9389 |
365.9 |
| Oct 30 2013 |
12354 |
365.9 |
| Oct 23 2013 |
9389 |
365.9 |
| Oct 23 2013 |
12354 |
365.9 |
| Oct 16 2013 |
9312 |
365.28 |
| Oct 16 2013 |
12289 |
365.28 |
| Oct 09 2013 |
9305 |
365.28 |
| Oct 09 2013 |
12244 |
365.28 |
| Oct 02 2013 |
9297 |
365.28 |
| Oct 02 2013 |
12249 |
365.28 |
| Sep 25 2013 |
9244 |
365.28 |
| Sep 25 2013 |
12219 |
365.28 |
| Sep 18 2013 |
9205 |
365.28 |
| Sep 18 2013 |
12127 |
365.28 |
| Sep 11 2013 |
9176 |
365.28 |
| Sep 11 2013 |
4337 |
315.59 |
| Sep 11 2013 |
9339 |
340.43 |
| Sep 04 2013 |
9196 |
365.28 |
| Sep 04 2013 |
4349 |
315.59 |
| Sep 04 2013 |
9357 |
340.43 |
| Aug 28 2013 |
4350 |
315.59 |
| Aug 28 2013 |
9215 |
365.28 |
| Aug 28 2013 |
9384 |
340.43 |
| Aug 21 2013 |
9267 |
365.28 |
| Aug 21 2013 |
5941 |
340.23 |
| Aug 21 2013 |
10298 |
348.58 |
| Aug 14 2013 |
9314 |
365.28 |
| Aug 14 2013 |
5965 |
340.23 |
| Aug 14 2013 |
10034 |
348.58 |
| Aug 07 2013 |
9472 |
365.28 |
| Aug 07 2013 |
5961 |
340.23 |
| Aug 07 2013 |
10161 |
348.58 |
| Jul 31 2013 |
9553 |
365.28 |
| Jul 31 2013 |
6054 |
340.23 |
| Jul 31 2013 |
10234 |
348.58 |
| Jul 24 2013 |
9657 |
365.28 |
| Jul 24 2013 |
6006 |
340.23 |
| Jul 24 2013 |
10289 |
348.58 |
| Jul 17 2013 |
9710 |
365.28 |
| Jul 17 2013 |
6037 |
340.23 |
| Jul 17 2013 |
10312 |
348.58 |
| Jul 10 2013 |
6074 |
340.23 |
| Jul 10 2013 |
9824 |
365.28 |
| Jul 10 2013 |
10425 |
348.58 |
| Jul 03 2013 |
9906 |
365.28 |
| Jul 03 2013 |
6108 |
340.23 |
| Jul 03 2013 |
10429 |
348.58 |
| Jun 26 2013 |
10126 |
365.28 |
| Jun 26 2013 |
6099 |
340.23 |
| Jun 26 2013 |
10561 |
348.58 |
| Jun 19 2013 |
6180 |
340.23 |
| Jun 19 2013 |
10245 |
365.28 |
| Jun 19 2013 |
10573 |
348.58 |
| Jun 12 2013 |
6273 |
340.23 |
| Jun 12 2013 |
10309 |
365.28 |
| Jun 12 2013 |
10725 |
348.58 |
| Jun 05 2013 |
6234 |
340.23 |
| Jun 05 2013 |
9701 |
340.23 |
| May 29 2013 |
6155 |
340.23 |
| May 29 2013 |
9713 |
340.23 |
| May 22 2013 |
6323 |
340.23 |
| May 22 2013 |
9933 |
340.23 |
| May 15 2013 |
6371 |
340.23 |
| May 15 2013 |
9991 |
340.23 |
| May 08 2013 |
6382 |
340.23 |
| May 08 2013 |
9934 |
340.23 |
| May 01 2013 |
6580 |
340.23 |
| May 01 2013 |
8224 |
445.04 |
| May 01 2013 |
14269 |
375.16 |
| Apr 24 2013 |
8115 |
445.04 |
| Apr 24 2013 |
6419 |
340.23 |
| Apr 24 2013 |
14263 |
375.16 |
| Apr 17 2013 |
8267 |
445.04 |
| Apr 17 2013 |
24341 |
498.91 |
| Apr 17 2013 |
6510 |
340.23 |
| Apr 17 2013 |
21283 |
424.66 |
| Apr 10 2013 |
23901 |
498.91 |
| Apr 10 2013 |
8255 |
445.04 |
| Apr 10 2013 |
6548 |
340.23 |
| Apr 10 2013 |
21148 |
424.66 |
| Apr 03 2013 |
6568 |
340.23 |
| Apr 03 2013 |
8199 |
445.04 |
| Apr 03 2013 |
23662 |
498.91 |
| Apr 03 2013 |
21096 |
424.66 |
| Mar 27 2013 |
8350 |
445.04 |
| Mar 27 2013 |
23679 |
498.91 |
| Mar 27 2013 |
6696 |
340.23 |
| Mar 27 2013 |
21210 |
424.66 |
| Mar 20 2013 |
7823 |
445.04 |
| Mar 20 2013 |
23275 |
498.91 |
| Mar 20 2013 |
6676 |
340.23 |
| Mar 20 2013 |
21193 |
424.66 |
| Mar 13 2013 |
5009 |
340.23 |
| Mar 13 2013 |
18092 |
403.14 |
| Oct 19 2012 |
20714 |
498.91 |
| Oct 19 2012 |
7366 |
445.04 |
| Oct 19 2012 |
6251 |
340.23 |
| Oct 19 2012 |
19781 |
423.28 |
| Sep 23 2012 |
6224 |
340.23 |
| Sep 23 2012 |
7256 |
445.04 |
| Sep 23 2012 |
20519 |
498.91 |
| Sep 23 2012 |
19652 |
423.28 |
| Aug 31 2012 |
6807 |
445.04 |
| Aug 31 2012 |
19950 |
498.91 |
| Aug 31 2012 |
23434 |
450.93 |
| Aug 24 2012 |
6704 |
445.04 |
| Aug 24 2012 |
19628 |
498.91 |
| Aug 24 2012 |
23217 |
450.93 |
| Aug 10 2012 |
6405 |
445.04 |
| Aug 10 2012 |
18824 |
498.91 |
| Aug 10 2012 |
22631 |
450.93 |
| Aug 03 2012 |
6142 |
445.04 |
| Aug 03 2012 |
18470 |
498.91 |
| Aug 03 2012 |
22356 |
450.93 |
| Jul 27 2012 |
5767 |
445.04 |
| Jul 27 2012 |
17833 |
498.91 |
| Jul 27 2012 |
21906 |
450.93 |
| Jul 06 2012 |
16851 |
498.91 |
| Jul 06 2012 |
5401 |
445.04 |
| Jul 06 2012 |
21279 |
450.93 |
| Jun 22 2012 |
15297 |
498.91 |
| Jun 22 2012 |
5528 |
445.04 |
| Jun 22 2012 |
20391 |
450.93 |
| Jun 15 2012 |
15185 |
498.91 |
| Jun 15 2012 |
5510 |
445.04 |
| Jun 15 2012 |
20781 |
450.93 |
| Jun 08 2012 |
5551 |
445.04 |
| Jun 08 2012 |
15122 |
498.91 |
| Jun 08 2012 |
20610 |
450.93 |
| Jun 01 2012 |
14399 |
498.91 |
| Jun 01 2012 |
5841 |
445.04 |
| Jun 01 2012 |
20353 |
450.93 |
| May 25 2012 |
11872 |
498.91 |
| May 25 2012 |
5732 |
445.04 |
| May 25 2012 |
19039 |
450.93 |
| May 18 2012 |
5929 |
445.04 |
| May 18 2012 |
11982 |
498.91 |
| May 18 2012 |
19263 |
450.93 |
| May 11 2012 |
14162 |
405.9 |
| May 04 2012 |
13810 |
405.9 |
| Apr 27 2012 |
13476 |
405.9 |
| Apr 13 2012 |
12536 |
405.9 |
| Apr 06 2012 |
12234 |
405.9 |
| Mar 27 2012 |
12026 |
405.9 |
