| Jul 15 2015 |
18498 |
474.78 |
| Jul 15 2015 |
26230 |
474.78 |
| Jul 08 2015 |
18598 |
474.78 |
| Jul 08 2015 |
26379 |
474.78 |
| Jul 01 2015 |
18713 |
474.78 |
| Jul 01 2015 |
26483 |
474.78 |
| Jun 24 2015 |
18742 |
474.78 |
| Jun 24 2015 |
26587 |
474.78 |
| Jun 17 2015 |
18654 |
474.78 |
| Jun 17 2015 |
26609 |
474.78 |
| Jun 10 2015 |
18833 |
474.78 |
| Jun 10 2015 |
26660 |
474.78 |
| Jun 03 2015 |
19027 |
474.78 |
| Jun 03 2015 |
26822 |
474.78 |
| May 27 2015 |
18854 |
474.78 |
| May 27 2015 |
26618 |
474.78 |
| May 20 2015 |
18904 |
474.78 |
| May 20 2015 |
26623 |
474.78 |
| May 13 2015 |
18970 |
484.52 |
| May 13 2015 |
19119 |
474.78 |
| May 13 2015 |
27400 |
479.65 |
| May 06 2015 |
18926 |
474.78 |
| May 06 2015 |
18575 |
484.52 |
| May 06 2015 |
27001 |
479.65 |
| Apr 29 2015 |
18691 |
484.52 |
| Apr 29 2015 |
19165 |
474.78 |
| Apr 29 2015 |
27227 |
479.65 |
| Apr 22 2015 |
19255 |
474.78 |
| Apr 22 2015 |
18796 |
484.52 |
| Apr 22 2015 |
27360 |
479.65 |
| Apr 15 2015 |
18671 |
484.52 |
| Apr 15 2015 |
18919 |
474.78 |
| Apr 15 2015 |
27017 |
479.65 |
| Apr 08 2015 |
19006 |
474.78 |
| Apr 08 2015 |
18930 |
484.52 |
| Apr 08 2015 |
27131 |
479.65 |
| Apr 01 2015 |
19108 |
484.52 |
| Apr 01 2015 |
19120 |
474.78 |
| Apr 01 2015 |
27655 |
479.65 |
| Mar 25 2015 |
18888 |
484.52 |
| Mar 25 2015 |
16881 |
459.45 |
| Mar 25 2015 |
25162 |
467.8 |
| Mar 18 2015 |
18435 |
484.52 |
| Mar 18 2015 |
16250 |
459.45 |
| Mar 18 2015 |
24403 |
467.8 |
| Mar 11 2015 |
16609 |
459.45 |
| Mar 11 2015 |
18636 |
484.52 |
| Mar 11 2015 |
25097 |
467.8 |
| Mar 04 2015 |
18903 |
484.52 |
| Mar 04 2015 |
16873 |
459.45 |
| Mar 04 2015 |
25377 |
467.8 |
| Feb 25 2015 |
12664 |
421.94 |
| Feb 25 2015 |
18775 |
484.52 |
| Feb 25 2015 |
20971 |
437.59 |
| Feb 18 2015 |
12743 |
421.94 |
| Feb 18 2015 |
18874 |
484.52 |
| Feb 18 2015 |
21062 |
437.59 |
| Feb 11 2015 |
12763 |
421.94 |
| Feb 11 2015 |
18958 |
484.52 |
| Feb 11 2015 |
21066 |
437.59 |
| Feb 04 2015 |
18945 |
484.52 |
| Feb 04 2015 |
12806 |
421.94 |
| Feb 04 2015 |
21084 |
437.59 |
| Jan 28 2015 |
18988 |
484.52 |
| Jan 28 2015 |
12789 |
421.94 |
| Jan 28 2015 |
21096 |
437.59 |
| Jan 21 2015 |
18967 |
484.52 |
| Jan 21 2015 |
12795 |
421.94 |
| Jan 21 2015 |
21107 |
437.59 |
| Jan 14 2015 |
12817 |
421.94 |
| Jan 14 2015 |
18946 |
484.52 |
| Jan 14 2015 |
21113 |
437.59 |
| Jan 07 2015 |
12817 |
421.94 |
| Jan 07 2015 |
18920 |
484.52 |
| Jan 07 2015 |
21082 |
437.59 |
| Dec 31 2014 |
18920 |
484.52 |
| Dec 31 2014 |
12817 |
421.94 |
| Dec 31 2014 |
21092 |
437.59 |
| Dec 24 2014 |
12817 |
421.94 |
| Dec 24 2014 |
18920 |
484.52 |
| Dec 24 2014 |
21092 |
437.59 |
| Dec 17 2014 |
18903 |
484.52 |
| Dec 17 2014 |
12817 |
421.94 |
| Dec 17 2014 |
21082 |
437.59 |
| Dec 10 2014 |
18904 |
484.52 |
| Dec 10 2014 |
12817 |
421.94 |
| Dec 10 2014 |
21082 |
437.59 |
| Dec 03 2014 |
18904 |
484.52 |
| Dec 03 2014 |
12817 |
421.94 |
| Dec 03 2014 |
21082 |
437.59 |
| Nov 26 2014 |
12817 |
421.94 |
| Nov 26 2014 |
18904 |
484.52 |
| Nov 26 2014 |
21082 |
437.59 |
| Nov 19 2014 |
18904 |
484.52 |
| Nov 19 2014 |
12817 |
421.94 |
| Nov 19 2014 |
21082 |
437.59 |
| Nov 12 2014 |
18903 |
484.52 |
| Nov 12 2014 |
12817 |
421.94 |
| Nov 12 2014 |
21082 |
437.59 |
| Nov 05 2014 |
12817 |
421.94 |
| Nov 05 2014 |
18903 |
484.52 |
| Nov 05 2014 |
21082 |
437.59 |
| Oct 29 2014 |
12813 |
421.94 |
| Oct 29 2014 |
18903 |
484.52 |
| Oct 29 2014 |
21079 |
437.59 |
| Oct 22 2014 |
18829 |
484.52 |
| Oct 22 2014 |
12797 |
421.94 |
| Oct 22 2014 |
21090 |
437.59 |
| Oct 15 2014 |
12740 |
421.94 |
| Oct 15 2014 |
18807 |
484.52 |
| Oct 15 2014 |
21025 |
437.59 |
| Oct 08 2014 |
12733 |
421.94 |
| Oct 08 2014 |
18779 |
484.52 |
| Oct 08 2014 |
21016 |
437.59 |
| Oct 01 2014 |
18818 |
484.52 |
| Oct 01 2014 |
12742 |
421.94 |
| Oct 01 2014 |
21041 |
437.59 |
| Sep 24 2014 |
18712 |
484.52 |
| Sep 24 2014 |
12809 |
421.94 |
| Sep 24 2014 |
21054 |
437.59 |
| Sep 17 2014 |
12178 |
416.72 |
| Sep 17 2014 |
18788 |
484.52 |
| Sep 17 2014 |
19973 |
430.28 |
| Sep 10 2014 |
18615 |
484.52 |
| Sep 10 2014 |
12186 |
416.72 |
| Sep 10 2014 |
19981 |
430.28 |
| Sep 03 2014 |
18587 |
484.52 |
| Sep 03 2014 |
12196 |
416.72 |
| Sep 03 2014 |
20033 |
430.28 |
| Aug 27 2014 |
18729 |
484.52 |
| Aug 27 2014 |
12106 |
416.72 |
| Aug 27 2014 |
20074 |
430.28 |
| Aug 20 2014 |
12117 |
416.72 |
| Aug 20 2014 |
18616 |
484.52 |
| Aug 20 2014 |
20092 |
430.28 |
| Aug 13 2014 |
18709 |
484.52 |
| Aug 13 2014 |
12104 |
416.72 |
| Aug 13 2014 |
20142 |
430.28 |
| Aug 06 2014 |
12750 |
421.57 |
| Aug 06 2014 |
18947 |
421.57 |
| Jul 30 2014 |
12774 |
421.57 |
| Jul 30 2014 |
19089 |
421.57 |
| Jul 23 2014 |
9957 |
391.41 |
| Jul 23 2014 |
12697 |
421.57 |
| Jul 23 2014 |
16649 |
404.9 |
| Jul 16 2014 |
9973 |
391.41 |
| Jul 16 2014 |
11434 |
408.27 |
| Jul 16 2014 |
16655 |
404.9 |
| Jul 09 2014 |
10043 |
391.41 |
| Jul 09 2014 |
11460 |
408.27 |
| Jul 09 2014 |
16634 |
404.9 |
| Jul 02 2014 |
10145 |
391.41 |
| Jul 02 2014 |
11533 |
408.27 |
| Jul 02 2014 |
16796 |
404.9 |
| Jun 25 2014 |
10237 |
391.41 |
| Jun 25 2014 |
11613 |
408.27 |
| Jun 25 2014 |
16826 |
404.9 |
| Jun 18 2014 |
10329 |
391.41 |
| Jun 18 2014 |
11648 |
408.27 |
| Jun 18 2014 |
16872 |
404.9 |
| Jun 11 2014 |
11574 |
408.27 |
| Jun 11 2014 |
10367 |
391.41 |
| Jun 11 2014 |
17062 |
404.9 |
| Jun 04 2014 |
8636 |
370.91 |
| Jun 04 2014 |
11659 |
408.27 |
| Jun 04 2014 |
10556 |
356.35 |
| May 28 2014 |
6554 |
346.76 |
| May 28 2014 |
11603 |
408.27 |
| May 28 2014 |
9925 |
350.86 |
| May 21 2014 |
11625 |
408.27 |
| May 21 2014 |
6624 |
346.76 |
| May 21 2014 |
9984 |
350.86 |
| May 14 2014 |
11713 |
408.27 |
| May 14 2014 |
6684 |
346.76 |
| May 14 2014 |
10043 |
350.86 |
| May 07 2014 |
6495 |
344.97 |
| May 07 2014 |
11380 |
408.27 |
| May 07 2014 |
9964 |
350.86 |
| Apr 30 2014 |
11824 |
408.27 |
| Apr 30 2014 |
6786 |
344.97 |
| Apr 30 2014 |
10239 |
350.86 |
| Apr 23 2014 |
12151 |
408.27 |
| Apr 23 2014 |
6884 |
344.97 |
| Apr 23 2014 |
10371 |
350.86 |
| Apr 16 2014 |
6882 |
344.97 |
| Apr 16 2014 |
12149 |
408.27 |
| Apr 16 2014 |
10303 |
350.86 |
| Apr 09 2014 |
6928 |
344.97 |
| Apr 09 2014 |
12577 |
408.27 |
| Apr 09 2014 |
10487 |
350.86 |
| Apr 02 2014 |
12020 |
403.08 |
| Apr 02 2014 |
7024 |
344.97 |
| Apr 02 2014 |
10265 |
350.86 |
| Mar 26 2014 |
7207 |
344.97 |
| Mar 26 2014 |
10734 |
392.82 |
| Mar 26 2014 |
8966 |
337.87 |
| Mar 19 2014 |
7266 |
344.97 |
| Mar 19 2014 |
10712 |
392.82 |
| Mar 19 2014 |
9001 |
337.87 |
| Mar 12 2014 |
7309 |
344.97 |
| Mar 12 2014 |
10703 |
392.82 |
| Mar 12 2014 |
9048 |
337.87 |
| Mar 05 2014 |
12149 |
408.11 |
| Mar 05 2014 |
7313 |
344.97 |
| Mar 05 2014 |
9990 |
346.76 |
| Feb 26 2014 |
7343 |
344.97 |
| Feb 26 2014 |
12100 |
408.11 |
| Feb 26 2014 |
10027 |
346.76 |
| Feb 19 2014 |
7386 |
344.97 |
| Feb 19 2014 |
10837 |
395.27 |
| Feb 19 2014 |
10071 |
346.76 |
| Feb 12 2014 |
10827 |
395.27 |
| Feb 12 2014 |
7393 |
344.97 |
| Feb 12 2014 |
10081 |
346.76 |
| Feb 05 2014 |
7484 |
344.97 |
| Feb 05 2014 |
10863 |
395.27 |
| Feb 05 2014 |
10154 |
346.76 |
| Jan 29 2014 |
7536 |
344.97 |
| Jan 29 2014 |
10817 |
395.27 |
| Jan 29 2014 |
10175 |
346.76 |
| Jan 22 2014 |
7537 |
344.97 |
| Jan 22 2014 |
10771 |
395.27 |
| Jan 22 2014 |
10151 |
346.76 |
| Jan 15 2014 |
7571 |
344.97 |
| Jan 15 2014 |
10773 |
395.27 |
| Jan 15 2014 |
10181 |
346.76 |
| Jan 08 2014 |
7577 |
344.97 |
| Jan 08 2014 |
10718 |
395.27 |
| Jan 08 2014 |
10181 |
346.76 |
| Jan 01 2014 |
7578 |
344.97 |
| Jan 01 2014 |
10718 |
395.27 |
| Jan 01 2014 |
10182 |
346.76 |
| Dec 25 2013 |
10718 |
395.27 |
| Dec 25 2013 |
7578 |
344.97 |
| Dec 25 2013 |
10184 |
346.76 |
| Dec 18 2013 |
7578 |
344.97 |
| Dec 18 2013 |
10718 |
395.27 |
| Dec 18 2013 |
10184 |
346.76 |
| Dec 11 2013 |
7578 |
344.97 |
| Dec 11 2013 |
10719 |
395.27 |
| Dec 11 2013 |
10183 |
346.76 |
| Dec 04 2013 |
10720 |
395.27 |
| Dec 04 2013 |
7579 |
344.97 |
| Dec 04 2013 |
10184 |
346.76 |
| Nov 27 2013 |
10720 |
395.27 |
| Nov 27 2013 |
7579 |
344.97 |
| Nov 27 2013 |
10184 |
346.76 |
| Nov 20 2013 |
7579 |
344.97 |
| Nov 20 2013 |
10720 |
395.27 |
| Nov 20 2013 |
10185 |
346.76 |
| Nov 13 2013 |
10720 |
395.27 |
| Nov 13 2013 |
7579 |
344.97 |
| Nov 13 2013 |
10185 |
346.76 |
| Nov 06 2013 |
10720 |
395.27 |
| Nov 06 2013 |
7579 |
344.97 |
| Nov 06 2013 |
10185 |
346.76 |
| Oct 30 2013 |
7579 |
344.97 |
| Oct 30 2013 |
10720 |
395.27 |
| Oct 30 2013 |
10185 |
346.76 |
| Oct 23 2013 |
7578 |
344.97 |
| Oct 23 2013 |
10715 |
395.27 |
| Oct 23 2013 |
10182 |
346.76 |
| Oct 16 2013 |
10745 |
395.27 |
| Oct 16 2013 |
7566 |
344.97 |
| Oct 16 2013 |
10186 |
346.76 |
| Oct 09 2013 |
7560 |
344.97 |
| Oct 09 2013 |
10638 |
395.27 |
| Oct 09 2013 |
10158 |
346.76 |
| Oct 02 2013 |
7557 |
344.97 |
| Oct 02 2013 |
10469 |
393.34 |
| Oct 02 2013 |
10151 |
346.76 |
| Sep 25 2013 |
7503 |
344.97 |
| Sep 25 2013 |
14158 |
429.23 |
| Sep 25 2013 |
10120 |
346.76 |
| Sep 18 2013 |
14035 |
429.23 |
| Sep 18 2013 |
7492 |
344.97 |
| Sep 18 2013 |
10063 |
346.76 |
| Sep 11 2013 |
7474 |
344.97 |
| Sep 11 2013 |
12909 |
418.47 |
| Sep 11 2013 |
10010 |
346.76 |
| Sep 04 2013 |
6836 |
336.81 |
| Sep 04 2013 |
13047 |
418.47 |
| Sep 04 2013 |
9841 |
344.97 |
| Aug 28 2013 |
12375 |
412.85 |
| Aug 28 2013 |
6891 |
336.81 |
| Aug 28 2013 |
9038 |
336.81 |
| Aug 21 2013 |
6945 |
336.81 |
| Aug 21 2013 |
12449 |
412.85 |
| Aug 21 2013 |
9105 |
336.81 |
| Aug 14 2013 |
6997 |
336.81 |
| Aug 14 2013 |
12493 |
412.85 |
| Aug 14 2013 |
8851 |
336.81 |
| Aug 07 2013 |
7109 |
336.81 |
| Aug 07 2013 |
12042 |
407.98 |
| Aug 07 2013 |
8946 |
336.81 |
| Jul 31 2013 |
7174 |
336.81 |
| Jul 31 2013 |
12239 |
407.98 |
| Jul 31 2013 |
8994 |
336.81 |
| Jul 24 2013 |
7210 |
336.81 |
| Jul 24 2013 |
12143 |
407.98 |
| Jul 24 2013 |
9032 |
336.81 |
| Jul 17 2013 |
7240 |
336.81 |
| Jul 17 2013 |
12174 |
407.98 |
| Jul 17 2013 |
9036 |
336.81 |
| Jul 10 2013 |
12249 |
407.98 |
| Jul 10 2013 |
7321 |
336.81 |
| Jul 10 2013 |
9135 |
336.81 |
| Jul 03 2013 |
7436 |
336.81 |
| Jul 03 2013 |
12255 |
407.98 |
| Jul 03 2013 |
9128 |
336.81 |
| Jun 26 2013 |
7610 |
336.81 |
| Jun 26 2013 |
12226 |
407.98 |
| Jun 26 2013 |
9263 |
336.81 |
| Jun 19 2013 |
12372 |
407.98 |
| Jun 19 2013 |
7711 |
336.81 |
| Jun 19 2013 |
9289 |
336.81 |
| Jun 12 2013 |
12437 |
407.98 |
| Jun 12 2013 |
7769 |
336.81 |
| Jun 12 2013 |
9446 |
336.81 |
| Jun 05 2013 |
11466 |
378.53 |
| Jun 05 2013 |
12402 |
407.98 |
| Jun 05 2013 |
12261 |
362.44 |
| May 29 2013 |
12317 |
407.98 |
| May 29 2013 |
9208 |
354.35 |
| May 29 2013 |
12283 |
362.44 |
| May 22 2013 |
12546 |
407.98 |
| May 22 2013 |
9383 |
354.35 |
| May 22 2013 |
12554 |
362.44 |
| May 15 2013 |
8439 |
342.95 |
| May 15 2013 |
12550 |
407.98 |
| May 15 2013 |
11314 |
351.91 |
| May 08 2013 |
8399 |
342.95 |
| May 08 2013 |
12549 |
407.98 |
| May 08 2013 |
11260 |
351.91 |
| May 01 2013 |
12797 |
407.98 |
| May 01 2013 |
8503 |
342.95 |
| May 01 2013 |
11374 |
351.91 |
| Apr 24 2013 |
8507 |
342.95 |
| Apr 24 2013 |
12461 |
407.98 |
| Apr 24 2013 |
11360 |
351.91 |
| Apr 17 2013 |
8565 |
342.95 |
| Apr 17 2013 |
12527 |
407.98 |
| Apr 17 2013 |
11447 |
351.91 |
| Apr 10 2013 |
8488 |
342.95 |
| Apr 10 2013 |
13113 |
414.4 |
| Apr 10 2013 |
11016 |
348.11 |
| Apr 03 2013 |
13098 |
414.4 |
| Apr 03 2013 |
8460 |
342.95 |
| Apr 03 2013 |
11048 |
348.11 |
| Mar 27 2013 |
8464 |
342.95 |
| Mar 27 2013 |
11976 |
400.32 |
| Mar 27 2013 |
11070 |
348.11 |
| Mar 20 2013 |
8361 |
342.95 |
| Mar 20 2013 |
11937 |
400.32 |
| Mar 20 2013 |
11074 |
348.11 |
| Mar 13 2013 |
10033 |
414.4 |
| Mar 13 2013 |
11090 |
348.11 |
| Oct 19 2012 |
9693 |
372.66 |
| Oct 19 2012 |
12251 |
411.21 |
| Oct 19 2012 |
14166 |
383.34 |
| Sep 23 2012 |
8496 |
369.31 |
| Sep 23 2012 |
9644 |
372.66 |
| Sep 23 2012 |
12987 |
374.99 |
| Aug 31 2012 |
9418 |
372.66 |
| Aug 31 2012 |
7954 |
366.26 |
| Aug 31 2012 |
12283 |
371.06 |
| Aug 24 2012 |
7883 |
366.26 |
| Aug 24 2012 |
9061 |
369.33 |
| Aug 24 2012 |
13388 |
380.55 |
| Aug 10 2012 |
8811 |
369.33 |
| Aug 10 2012 |
6119 |
344 |
| Aug 10 2012 |
12982 |
379.41 |
| Aug 03 2012 |
6009 |
344 |
| Aug 03 2012 |
7456 |
353.27 |
| Aug 03 2012 |
12222 |
374.34 |
| Jul 27 2012 |
5969 |
344 |
| Jul 27 2012 |
7281 |
353.27 |
| Jul 27 2012 |
12027 |
374.34 |
| Jul 06 2012 |
6986 |
353.27 |
| Jul 06 2012 |
5810 |
344 |
| Jul 06 2012 |
11762 |
374.34 |
| Jun 22 2012 |
6427 |
353.27 |
| Jun 22 2012 |
5757 |
344 |
| Jun 22 2012 |
11256 |
374.34 |
| Jun 15 2012 |
6469 |
353.27 |
| Jun 15 2012 |
5680 |
344 |
| Jun 15 2012 |
11725 |
374.34 |
| Jun 08 2012 |
6435 |
353.27 |
| Jun 08 2012 |
5587 |
344 |
| Jun 08 2012 |
11645 |
374.34 |
| Jun 01 2012 |
6385 |
356.57 |
| Jun 01 2012 |
5645 |
344 |
| Jun 01 2012 |
11491 |
373.83 |
| May 25 2012 |
5409 |
356.57 |
| May 25 2012 |
5252 |
344 |
| May 25 2012 |
10715 |
373.83 |
| May 18 2012 |
5329 |
344 |
| May 18 2012 |
13319 |
398.47 |
| May 11 2012 |
5277 |
344 |
| May 11 2012 |
13329 |
398.47 |
| May 04 2012 |
4908 |
344 |
| May 04 2012 |
13010 |
398.47 |
| Apr 27 2012 |
4421 |
344 |
| Apr 27 2012 |
12721 |
398.47 |
| Apr 13 2012 |
3538 |
344 |
| Apr 13 2012 |
11858 |
398.47 |
| Apr 06 2012 |
3262 |
344 |
| Apr 06 2012 |
11556 |
398.47 |
| Mar 27 2012 |
13784 |
425.7 |
